華潤啤酒(控股)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-22 | 21.86 | 2026-06-18 | |||||
| 2 | 2026-06-16 | 596,264 | 8,000 | 0.02 | 3,244,176,905 | 14,191,083 | 23.80 | 2026-06-12 |
| 3 | 2026-06-15 | 588,264 | 2,500 | 0.02 | 3,244,176,905 | 13,812,439 | 23.48 | 2026-06-11 |
| 4 | 2026-06-12 | 585,764 | -1,000 | 0.02 | 3,244,176,905 | 13,695,162 | 23.38 | 2026-06-10 |
| 5 | 2026-06-11 | 586,764 | 500 | 0.02 | 3,244,176,905 | 13,683,336 | 23.32 | 2026-06-09 |
| 6 | 2026-06-09 | 586,264 | 5,000 | 0.02 | 3,244,176,905 | 13,859,281 | 23.64 | 2026-06-05 |
| 7 | 2026-06-03 | 581,264 | -2,000 | 0.02 | 3,244,176,905 | 14,264,219 | 24.54 | 2026-06-01 |
| 8 | 2026-06-02 | 583,264 | 79,000 | 0.02 | 3,244,176,905 | 14,114,989 | 24.20 | 2026-05-29 |
| 9 | 2026-06-01 | 504,264 | 21,000 | 0.02 | 3,244,176,905 | 12,102,336 | 24.00 | 2026-05-28 |
| 10 | 2026-05-29 | 483,264 | 4,500 | 0.01 | 3,244,176,905 | 11,608,001 | 24.02 | 2026-05-27 |
| 11 | 2026-05-20 | 478,764 | -1,000 | 0.01 | 3,244,176,905 | 12,534,042 | 26.18 | 2026-05-18 |
| 12 | 2026-05-08 | 479,764 | 500 | 0.01 | 3,244,176,905 | 12,502,650 | 26.06 | 2026-05-06 |
| 13 | 2026-05-06 | 479,264 | -5,000 | 0.01 | 3,244,176,905 | 12,901,787 | 26.92 | 2026-05-04 |
| 14 | 2026-04-29 | 484,264 | 5,000 | 0.01 | 3,244,176,905 | 12,271,250 | 25.34 | 2026-04-27 |
| 15 | 2026-04-28 | 479,264 | -1,000 | 0.01 | 3,244,176,905 | 12,508,790 | 26.10 | 2026-04-24 |
| 16 | 2026-04-14 | 480,264 | -5,000 | 0.01 | 3,244,176,905 | 13,063,181 | 27.20 | 2026-04-10 |
| 17 | 2026-04-10 | 485,264 | -23,500 | 0.01 | 3,244,176,905 | 13,111,833 | 27.02 | 2026-04-08 |
| 18 | 2026-03-27 | 508,764 | -3,500 | 0.02 | 3,244,176,905 | 12,912,430 | 25.38 | 2026-03-25 |
| 19 | 2026-03-26 | 512,264 | 3,500 | 0.02 | 3,244,176,905 | 13,318,864 | 26.00 | 2026-03-24 |
| 20 | 2026-03-25 | 508,764 | 500 | 0.02 | 3,244,176,905 | 12,220,511 | 24.02 | 2026-03-23 |
| 21 | 2026-03-23 | 508,264 | -1,500 | 0.02 | 3,244,176,905 | 12,665,939 | 24.92 | 2026-03-19 |
| 22 | 2026-03-20 | 509,764 | 500 | 0.02 | 3,244,176,905 | 13,049,958 | 25.60 | 2026-03-18 |
| 23 | 2026-03-19 | 509,264 | -2,000 | 0.02 | 3,244,176,905 | 13,149,196 | 25.82 | 2026-03-17 |
| 24 | 2026-03-16 | 511,264 | -3,000 | 0.02 | 3,244,176,905 | 13,190,611 | 25.80 | 2026-03-12 |
| 25 | 2026-03-13 | 514,264 | 500 | 0.02 | 3,244,176,905 | 13,607,425 | 26.46 | 2026-03-11 |
| 26 | 2026-03-12 | 513,764 | 2,000 | 0.02 | 3,244,176,905 | 13,511,993 | 26.30 | 2026-03-10 |
| 27 | 2026-03-11 | 511,764 | -7,000 | 0.02 | 3,244,176,905 | 13,418,452 | 26.22 | 2026-03-09 |
| 28 | 2026-03-10 | 518,764 | -12,000 | 0.02 | 3,244,176,905 | 13,902,875 | 26.80 | 2026-03-06 |
| 29 | 2026-03-09 | 530,764 | -28,000 | 0.02 | 3,244,176,905 | 13,661,865 | 25.74 | 2026-03-05 |
| 30 | 2026-03-06 | 558,764 | 6,000 | 0.02 | 3,244,176,905 | 14,796,071 | 26.48 | 2026-03-04 |
| 31 | 2026-03-05 | 552,764 | -27,000 | 0.02 | 3,244,176,905 | 14,924,628 | 27.00 | 2026-03-03 |
| 32 | 2026-03-04 | 579,764 | 2,000 | 0.02 | 3,244,176,905 | 15,757,986 | 27.18 | 2026-03-02 |
| 33 | 2026-03-02 | 577,764 | -1,000 | 0.02 | 3,244,176,905 | 15,865,399 | 27.46 | 2026-02-26 |
| 34 | 2026-02-13 | 578,764 | -2,000 | 0.02 | 3,244,176,905 | 15,788,682 | 27.28 | 2026-02-11 |
| 35 | 2026-02-10 | 580,764 | -2,000 | 0.02 | 3,244,176,905 | 15,808,396 | 27.22 | 2026-02-06 |
| 36 | 2026-02-06 | 582,764 | -4,000 | 0.02 | 3,244,176,905 | 15,827,870 | 27.16 | 2026-02-04 |
| 37 | 2026-02-05 | 586,764 | -2,334 | 0.02 | 3,244,176,905 | 15,819,157 | 26.96 | 2026-02-03 |
| 38 | 2026-01-21 | 589,098 | 26,500 | 0.02 | 3,244,176,905 | 14,786,360 | 25.10 | 2026-01-19 |
| 39 | 2026-01-20 | 562,598 | 5,000 | 0.02 | 3,244,176,905 | 14,503,776 | 25.78 | 2026-01-16 |
| 40 | 2026-01-16 | 557,598 | 8,000 | 0.02 | 3,244,176,905 | 14,508,700 | 26.02 | 2026-01-14 |
| 41 | 2026-01-15 | 549,598 | 5,000 | 0.02 | 3,244,176,905 | 14,421,452 | 26.24 | 2026-01-13 |
| 42 | 2026-01-14 | 544,598 | -49,500 | 0.02 | 3,244,176,905 | 14,420,955 | 26.48 | 2026-01-12 |
| 43 | 2026-01-13 | 594,098 | 4,000 | 0.02 | 3,244,176,905 | 15,672,305 | 26.38 | 2026-01-09 |
| 44 | 2026-01-06 | 590,098 | -2,000 | 0.02 | 3,244,176,905 | 15,696,607 | 26.60 | 2026-01-02 |
| 45 | 2026-01-02 | 592,098 | -6,000 | 0.02 | 3,244,176,905 | 15,820,859 | 26.72 | 2025-12-29 |
| 46 | 2025-12-30 | 598,098 | 2,000 | 0.02 | 3,244,176,905 | 16,268,266 | 27.20 | 2025-12-23 |
| 47 | 2025-12-19 | 596,098 | 500 | 0.02 | 3,244,176,905 | 16,213,866 | 27.20 | 2025-12-17 |
| 48 | 2025-12-16 | 595,598 | 1,000 | 0.02 | 3,244,176,905 | 16,045,410 | 26.94 | 2025-12-12 |
| 49 | 2025-11-17 | 594,598 | -3,000 | 0.02 | 3,244,176,905 | 17,267,126 | 29.04 | 2025-11-13 |
| 50 | 2025-11-14 | 597,598 | -14,000 | 0.02 | 3,244,176,905 | 17,091,303 | 28.60 | 2025-11-12 |
| 51 | 2025-11-13 | 611,598 | -3,000 | 0.02 | 3,244,176,905 | 17,100,280 | 27.96 | 2025-11-11 |
| 52 | 2025-11-03 | 614,598 | 3,000 | 0.02 | 3,244,176,905 | 16,262,263 | 26.46 | 2025-10-30 |
| 53 | 2025-10-30 | 611,598 | -4,000 | 0.02 | 3,244,176,905 | 16,818,945 | 27.50 | 2025-10-27 |
| 54 | 2025-10-22 | 615,598 | -1,000 | 0.02 | 3,244,176,905 | 16,424,155 | 26.68 | 2025-10-20 |
| 55 | 2025-10-21 | 616,598 | -35,000 | 0.02 | 3,244,176,905 | 16,031,548 | 26.00 | 2025-10-17 |
| 56 | 2025-10-20 | 651,598 | 3,500 | 0.02 | 3,244,176,905 | 17,254,315 | 26.48 | 2025-10-16 |
| 57 | 2025-10-17 | 648,098 | 10,000 | 0.02 | 3,244,176,905 | 17,135,711 | 26.44 | 2025-10-15 |
| 58 | 2025-10-16 | 638,098 | 17,500 | 0.02 | 3,244,176,905 | 16,603,310 | 26.02 | 2025-10-14 |
| 59 | 2025-10-15 | 620,598 | 27,000 | 0.02 | 3,244,176,905 | 16,731,322 | 26.96 | 2025-10-13 |
| 60 | 2025-10-13 | 593,598 | -1,000 | 0.02 | 3,244,176,905 | 16,205,225 | 27.30 | 2025-10-09 |
| 61 | 2025-10-08 | 594,598 | 5,500 | 0.02 | 3,244,176,905 | 16,173,066 | 27.20 | 2025-10-03 |
| 62 | 2025-09-24 | 589,098 | 1,000 | 0.02 | 3,244,176,905 | 16,259,105 | 27.60 | 2025-09-22 |
| 63 | 2025-09-22 | 588,098 | 2,000 | 0.02 | 3,244,176,905 | 16,196,219 | 27.54 | 2025-09-18 |
| 64 | 2025-09-18 | 586,098 | 2,000 | 0.02 | 3,244,176,905 | 16,352,134 | 27.90 | 2025-09-16 |
| 65 | 2025-09-17 | 584,098 | 2,000 | 0.02 | 3,244,176,905 | 16,308,016 | 27.92 | 2025-09-15 |
| 66 | 2025-09-15 | 582,098 | -1,000 | 0.02 | 3,244,176,905 | 16,496,657 | 28.34 | 2025-09-11 |
| 67 | 2025-09-12 | 583,098 | -2,000 | 0.02 | 3,244,176,905 | 16,524,997 | 28.34 | 2025-09-10 |
| 68 | 2025-09-11 | 585,098 | 2,000 | 0.02 | 3,244,176,905 | 16,265,724 | 27.80 | 2025-09-09 |
| 69 | 2025-09-10 | 583,098 | -6,000 | 0.02 | 3,244,176,905 | 16,140,153 | 27.68 | 2025-09-08 |
| 70 | 2025-09-08 | 589,098 | 21,000 | 0.02 | 3,244,176,905 | 15,988,120 | 27.14 | 2025-09-04 |
| 71 | 2025-09-05 | 568,098 | 4,000 | 0.02 | 3,244,176,905 | 15,270,474 | 26.88 | 2025-09-03 |
| 72 | 2025-09-04 | 564,098 | -1,000 | 0.02 | 3,244,176,905 | 15,704,488 | 27.84 | 2025-09-02 |
| 73 | 2025-09-03 | 565,098 | 4,000 | 0.02 | 3,244,176,905 | 16,082,689 | 28.46 | 2025-09-01 |
| 74 | 2025-09-01 | 561,098 | -10,000 | 0.02 | 3,244,176,905 | 15,519,971 | 27.66 | 2025-08-28 |
| 75 | 2025-08-28 | 571,098 | 6,500 | 0.02 | 3,244,176,905 | 16,253,449 | 28.46 | 2025-08-26 |
| 76 | 2025-08-27 | 564,598 | 15,000 | 0.02 | 3,244,176,905 | 16,136,211 | 28.58 | 2025-08-25 |
| 77 | 2025-08-25 | 549,598 | 3,500 | 0.02 | 3,244,176,905 | 15,575,607 | 28.34 | 2025-08-21 |
| 78 | 2025-08-22 | 546,098 | -4,500 | 0.02 | 3,244,176,905 | 15,268,900 | 27.96 | 2025-08-20 |
| 79 | 2025-08-21 | 550,598 | -13,500 | 0.02 | 3,244,176,905 | 15,570,911 | 28.28 | 2025-08-19 |
| 80 | 2025-08-19 | 564,098 | -19,000 | 0.02 | 3,244,176,905 | 15,095,262 | 26.76 | 2025-08-15 |
| 81 | 2025-08-18 | 583,098 | -2,000 | 0.02 | 3,244,176,905 | 15,941,899 | 27.34 | 2025-08-14 |
| 82 | 2025-08-15 | 585,098 | -10,000 | 0.02 | 3,244,176,905 | 15,996,579 | 27.34 | 2025-08-13 |
| 83 | 2025-08-14 | 595,098 | -10,000 | 0.02 | 3,244,176,905 | 16,067,646 | 27.00 | 2025-08-12 |
| 84 | 2025-08-13 | 605,098 | 20,000 | 0.02 | 3,244,176,905 | 15,998,791 | 26.44 | 2025-08-11 |
| 85 | 2025-08-11 | 585,098 | 20,000 | 0.02 | 3,244,176,905 | 15,247,654 | 26.06 | 2025-08-07 |
| 86 | 2025-08-06 | 565,098 | 2,000 | 0.02 | 3,244,176,905 | 14,432,603 | 25.54 | 2025-08-04 |
| 87 | 2025-08-04 | 563,098 | 115,000 | 0.02 | 3,244,176,905 | 14,725,013 | 26.15 | 2025-07-31 |
| 88 | 2025-07-30 | 448,098 | 5,000 | 0.01 | 3,244,176,905 | 12,143,456 | 27.10 | 2025-07-28 |
| 89 | 2025-07-29 | 443,098 | -1,007,000 | 0.01 | 3,244,176,905 | 12,052,266 | 27.20 | 2025-07-25 |
| 90 | 2025-07-25 | 1,450,098 | -1,500 | 0.04 | 3,244,176,905 | 39,805,190 | 27.45 | 2025-07-23 |
| 91 | 2025-07-24 | 1,451,598 | -25,000 | 0.04 | 3,244,176,905 | 39,556,046 | 27.25 | 2025-07-22 |
| 92 | 2025-07-23 | 1,476,598 | 25,000 | 0.05 | 3,244,176,905 | 39,498,997 | 26.75 | 2025-07-21 |
| 93 | 2025-07-21 | 1,451,598 | -5,000 | 0.04 | 3,244,176,905 | 38,902,826 | 26.80 | 2025-07-17 |
| 94 | 2025-07-18 | 1,456,598 | -50,500 | 0.04 | 3,244,176,905 | 39,328,146 | 27.00 | 2025-07-16 |
| 95 | 2025-07-16 | 1,507,098 | -1,000 | 0.05 | 3,244,176,905 | 41,294,485 | 27.40 | 2025-07-14 |
| 96 | 2025-07-15 | 1,508,098 | -453,500 | 0.05 | 3,244,176,905 | 40,492,431 | 26.85 | 2025-07-11 |
| 97 | 2025-07-14 | 1,961,598 | 490,500 | 0.06 | 3,244,176,905 | 52,374,667 | 26.70 | 2025-07-10 |
| 98 | 2025-07-10 | 1,471,098 | 1,000,000 | 0.05 | 3,244,176,905 | 39,057,652 | 26.55 | 2025-07-08 |
| 99 | 2025-07-09 | 471,098 | -167,000 | 0.01 | 3,244,176,905 | 12,342,768 | 26.20 | 2025-07-07 |
| 100 | 2025-07-08 | 638,098 | -91,000 | 0.02 | 3,244,176,905 | 16,654,358 | 26.10 | 2025-07-04 |
| 101 | 2025-07-07 | 729,098 | -2,000 | 0.02 | 3,244,176,905 | 19,138,823 | 26.25 | 2025-07-03 |
| 102 | 2025-07-04 | 731,098 | -10,000 | 0.02 | 3,244,176,905 | 19,045,103 | 26.05 | 2025-07-02 |
| 103 | 2025-07-03 | 741,098 | 2,000 | 0.02 | 3,244,176,905 | 18,527,450 | 25.00 | 2025-06-30 |
| 104 | 2025-06-30 | 739,098 | 3,000 | 0.02 | 3,244,176,905 | 18,366,585 | 24.85 | 2025-06-26 |
| 105 | 2025-06-27 | 736,098 | -3,000 | 0.02 | 3,244,176,905 | 18,218,426 | 24.75 | 2025-06-25 |
| 106 | 2025-06-26 | 739,098 | 3,500 | 0.02 | 3,244,176,905 | 18,070,946 | 24.45 | 2025-06-24 |
| 107 | 2025-06-25 | 735,598 | 30,000 | 0.02 | 3,244,176,905 | 17,617,572 | 23.95 | 2025-06-23 |
| 108 | 2025-06-20 | 705,598 | 10,000 | 0.02 | 3,244,176,905 | 17,004,912 | 24.10 | 2025-06-18 |
| 109 | 2025-06-18 | 695,598 | 5,000 | 0.02 | 3,244,176,905 | 17,146,491 | 24.65 | 2025-06-16 |
| 110 | 2025-06-17 | 690,598 | 8,000 | 0.02 | 3,244,176,905 | 17,195,890 | 24.90 | 2025-06-13 |
| 111 | 2025-06-16 | 682,598 | 2,000 | 0.02 | 3,244,176,905 | 16,928,430 | 24.80 | 2025-06-12 |
| 112 | 2025-06-13 | 680,598 | -6,000 | 0.02 | 3,244,176,905 | 17,355,249 | 25.50 | 2025-06-11 |
| 113 | 2025-06-10 | 686,598 | -4,500 | 0.02 | 3,244,176,905 | 17,851,548 | 26.00 | 2025-06-06 |
| 114 | 2025-06-09 | 691,098 | -15,500 | 0.02 | 3,244,176,905 | 17,968,548 | 26.00 | 2025-06-05 |
| 115 | 2025-06-05 | 706,598 | 1,000 | 0.02 | 3,244,176,905 | 17,806,270 | 25.20 | 2025-06-03 |
| 116 | 2025-06-04 | 705,598 | 1,000 | 0.02 | 3,244,176,905 | 17,639,950 | 25.00 | 2025-06-02 |
| 117 | 2025-06-03 | 704,598 | 1,000 | 0.02 | 3,244,176,905 | 17,650,180 | 25.05 | 2025-05-30 |
| 118 | 2025-05-30 | 703,598 | 2,000 | 0.02 | 3,244,176,905 | 18,223,188 | 25.90 | 2025-05-28 |
| 119 | 2025-05-29 | 701,598 | -5,000 | 0.02 | 3,244,176,905 | 17,995,989 | 25.65 | 2025-05-27 |
| 120 | 2025-05-27 | 706,598 | -500 | 0.02 | 3,244,176,905 | 17,664,950 | 25.00 | 2025-05-23 |
| 121 | 2025-05-26 | 707,098 | 60,000 | 0.02 | 3,244,176,905 | 17,642,095 | 24.95 | 2025-05-22 |
| 122 | 2025-05-23 | 647,098 | 5,500 | 0.02 | 3,244,176,905 | 16,856,903 | 26.05 | 2025-05-21 |
| 123 | 2025-05-22 | 641,598 | 1,000 | 0.02 | 3,244,176,905 | 16,906,107 | 26.35 | 2025-05-20 |
| 124 | 2025-05-20 | 640,598 | -33,500 | 0.02 | 3,244,176,905 | 17,103,967 | 26.70 | 2025-05-16 |
| 125 | 2025-05-16 | 674,098 | 13,500 | 0.02 | 3,244,176,905 | 18,335,466 | 27.20 | 2025-05-14 |
| 126 | 2025-05-15 | 660,598 | 47,500 | 0.02 | 3,244,176,905 | 17,670,997 | 26.75 | 2025-05-13 |
| 127 | 2025-05-08 | 613,098 | 1,000 | 0.02 | 3,244,176,905 | 16,890,850 | 27.55 | 2025-05-06 |
| 128 | 2025-05-02 | 612,098 | -3,000 | 0.02 | 3,244,176,905 | 16,587,856 | 27.10 | 2025-04-29 |
| 129 | 2025-04-29 | 615,098 | 500 | 0.02 | 3,244,176,905 | 16,915,195 | 27.50 | 2025-04-25 |
| 130 | 2025-04-24 | 614,598 | 45,000 | 0.02 | 3,244,176,905 | 17,393,123 | 28.30 | 2025-04-22 |
| 131 | 2025-04-23 | 569,598 | -1,000 | 0.02 | 3,244,176,905 | 15,891,784 | 27.90 | 2025-04-17 |
| 132 | 2025-04-22 | 570,598 | 3,500 | 0.02 | 3,244,176,905 | 15,292,026 | 26.80 | 2025-04-16 |
| 133 | 2025-04-17 | 567,098 | -42,000 | 0.02 | 3,244,176,905 | 15,595,195 | 27.50 | 2025-04-15 |
| 134 | 2025-04-10 | 609,098 | -50,000 | 0.02 | 3,244,176,905 | 15,714,728 | 25.80 | 2025-04-08 |
| 135 | 2025-04-09 | 659,098 | 6,500 | 0.02 | 3,244,176,905 | 16,246,766 | 24.65 | 2025-04-07 |
| 136 | 2025-04-08 | 652,598 | -2,500 | 0.02 | 3,244,176,905 | 18,925,342 | 29.00 | 2025-04-03 |
| 137 | 2025-04-02 | 655,098 | -55,500 | 0.02 | 3,244,176,905 | 18,408,254 | 28.10 | 2025-03-31 |
| 138 | 2025-03-28 | 710,598 | 2,000 | 0.02 | 3,244,176,905 | 20,074,394 | 28.25 | 2025-03-26 |
| 139 | 2025-03-27 | 708,598 | 4,000 | 0.02 | 3,244,176,905 | 19,911,604 | 28.10 | 2025-03-25 |
| 140 | 2025-03-26 | 704,598 | 79,000 | 0.02 | 3,244,176,905 | 20,186,733 | 28.65 | 2025-03-24 |
| 141 | 2025-03-25 | 625,598 | -168,000 | 0.02 | 3,244,176,905 | 17,766,983 | 28.40 | 2025-03-21 |
| 142 | 2025-03-24 | 793,598 | 3,000 | 0.02 | 3,244,176,905 | 22,895,302 | 28.85 | 2025-03-20 |
| 143 | 2025-03-21 | 790,598 | -12,000 | 0.02 | 3,244,176,905 | 23,757,470 | 30.05 | 2025-03-19 |
| 144 | 2025-03-20 | 802,598 | 120,500 | 0.02 | 3,244,176,905 | 22,874,043 | 28.50 | 2025-03-18 |
| 145 | 2025-03-18 | 682,098 | -73,000 | 0.02 | 3,244,176,905 | 18,450,751 | 27.05 | 2025-03-14 |
| 146 | 2025-03-17 | 755,098 | -39,500 | 0.02 | 3,244,176,905 | 19,368,264 | 25.65 | 2025-03-13 |
| 147 | 2025-03-14 | 794,598 | 53,500 | 0.02 | 3,244,176,905 | 20,937,657 | 26.35 | 2025-03-12 |
| 148 | 2025-03-13 | 741,098 | -2,000 | 0.02 | 3,244,176,905 | 20,157,866 | 27.20 | 2025-03-11 |
| 149 | 2025-03-12 | 743,098 | 6,500 | 0.02 | 3,244,176,905 | 19,469,168 | 26.20 | 2025-03-10 |
| 150 | 2025-03-11 | 736,598 | -184,000 | 0.02 | 3,244,176,905 | 19,740,826 | 26.80 | 2025-03-07 |
| 151 | 2025-03-10 | 920,598 | 80,500 | 0.03 | 3,244,176,905 | 24,073,638 | 26.15 | 2025-03-06 |
| 152 | 2025-03-07 | 840,098 | 69,500 | 0.03 | 3,244,176,905 | 21,296,484 | 25.35 | 2025-03-05 |
| 153 | 2025-03-06 | 770,598 | -25,500 | 0.02 | 3,244,176,905 | 19,573,189 | 25.40 | 2025-03-04 |
| 154 | 2025-03-05 | 796,098 | -121,500 | 0.02 | 3,244,176,905 | 19,345,181 | 24.30 | 2025-03-03 |
| 155 | 2025-03-04 | 917,598 | 37,000 | 0.03 | 3,244,176,905 | 22,848,190 | 24.90 | 2025-02-28 |
| 156 | 2025-03-03 | 880,598 | 37,500 | 0.03 | 3,244,176,905 | 23,115,698 | 26.25 | 2025-02-27 |
| 157 | 2025-02-28 | 843,098 | 129,000 | 0.03 | 3,244,176,905 | 21,203,915 | 25.15 | 2025-02-26 |
| 158 | 2025-02-27 | 714,098 | 16,500 | 0.02 | 3,244,176,905 | 17,423,991 | 24.40 | 2025-02-25 |
| 159 | 2025-02-26 | 697,598 | 4,000 | 0.02 | 3,244,176,905 | 17,753,869 | 25.45 | 2025-02-24 |
| 160 | 2025-02-25 | 693,598 | 1,000 | 0.02 | 3,244,176,905 | 16,958,471 | 24.45 | 2025-02-21 |
| 161 | 2025-02-21 | 692,598 | 7,000 | 0.02 | 3,244,176,905 | 17,453,470 | 25.20 | 2025-02-19 |
| 162 | 2025-02-20 | 685,598 | 5,500 | 0.02 | 3,244,176,905 | 17,105,670 | 24.95 | 2025-02-18 |
| 163 | 2025-02-19 | 680,098 | -4,000 | 0.02 | 3,244,176,905 | 17,410,509 | 25.60 | 2025-02-17 |
| 164 | 2025-02-18 | 684,098 | 1,000 | 0.02 | 3,244,176,905 | 18,094,392 | 26.45 | 2025-02-14 |
| 165 | 2025-02-17 | 683,098 | 1,000 | 0.02 | 3,244,176,905 | 17,077,450 | 25.00 | 2025-02-13 |
| 166 | 2025-02-14 | 682,098 | 4,000 | 0.02 | 3,244,176,905 | 16,643,191 | 24.40 | 2025-02-12 |
| 167 | 2025-02-10 | 678,098 | -4,000 | 0.02 | 3,244,176,905 | 16,443,877 | 24.25 | 2025-02-06 |
| 168 | 2025-02-07 | 682,098 | 4,000 | 0.02 | 3,244,176,905 | 16,063,408 | 23.55 | 2025-02-05 |
| 169 | 2025-02-06 | 678,098 | -2,000 | 0.02 | 3,244,176,905 | 16,443,877 | 24.25 | 2025-02-04 |
| 170 | 2025-02-05 | 680,098 | 2,000 | 0.02 | 3,244,176,905 | 16,186,332 | 23.80 | 2025-02-03 |
| 171 | 2025-02-04 | 678,098 | -3,000 | 0.02 | 3,244,176,905 | 15,935,303 | 23.50 | 2025-01-27 |
| 172 | 2025-01-23 | 681,098 | 5,000 | 0.02 | 3,244,176,905 | 16,244,187 | 23.85 | 2025-01-21 |
| 173 | 2025-01-22 | 676,098 | -1,500 | 0.02 | 3,244,176,905 | 16,057,328 | 23.75 | 2025-01-20 |
| 174 | 2025-01-20 | 677,598 | 2,000 | 0.02 | 3,244,176,905 | 16,025,193 | 23.65 | 2025-01-16 |
| 175 | 2025-01-13 | 675,598 | 1,000 | 0.02 | 3,244,176,905 | 15,707,654 | 23.25 | 2025-01-09 |
| 176 | 2025-01-09 | 674,598 | 500 | 0.02 | 3,244,176,905 | 15,684,404 | 23.25 | 2025-01-07 |
| 177 | 2025-01-06 | 674,098 | 200,000 | 0.02 | 3,244,176,905 | 16,346,877 | 24.25 | 2025-01-02 |
| 178 | 2025-01-03 | 474,098 | 10,000 | 0.01 | 3,244,176,905 | 11,994,679 | 25.30 | 2024-12-30 |
| 179 | 2025-01-02 | 464,098 | -1,500 | 0.01 | 3,244,176,905 | 11,648,860 | 25.10 | 2024-12-27 |
| 180 | 2024-12-30 | 465,598 | -1,000 | 0.01 | 3,244,176,905 | 11,896,029 | 25.55 | 2024-12-23 |
| 181 | 2024-12-27 | 466,598 | 500 | 0.01 | 3,244,176,905 | 11,874,919 | 25.45 | 2024-12-20 |
| 182 | 2024-12-20 | 466,098 | 1,500 | 0.01 | 3,244,176,905 | 11,885,499 | 25.50 | 2024-12-18 |
| 183 | 2024-12-19 | 464,598 | 1,000 | 0.01 | 3,244,176,905 | 11,870,479 | 25.55 | 2024-12-17 |
| 184 | 2024-12-18 | 463,598 | 27,500 | 0.01 | 3,244,176,905 | 12,007,188 | 25.90 | 2024-12-16 |
| 185 | 2024-12-17 | 436,098 | 2,000 | 0.01 | 3,244,176,905 | 11,491,182 | 26.35 | 2024-12-13 |
| 186 | 2024-12-16 | 434,098 | -4,000 | 0.01 | 3,244,176,905 | 12,089,629 | 27.85 | 2024-12-12 |
| 187 | 2024-12-13 | 438,098 | 1,500 | 0.01 | 3,244,176,905 | 11,543,882 | 26.35 | 2024-12-11 |
| 188 | 2024-12-12 | 436,598 | 135,000 | 0.01 | 3,244,176,905 | 11,657,167 | 26.70 | 2024-12-10 |
| 189 | 2024-12-06 | 301,598 | 1,500 | 0.01 | 3,244,176,905 | 7,916,948 | 26.25 | 2024-12-04 |
| 190 | 2024-11-28 | 300,098 | 1,000 | 0.01 | 3,244,176,905 | 7,727,524 | 25.75 | 2024-11-26 |
| 191 | 2024-11-20 | 299,098 | 1,000 | 0.01 | 3,244,176,905 | 8,030,781 | 26.85 | 2024-11-18 |
| 192 | 2024-11-18 | 298,098 | 3,000 | 0.01 | 3,244,176,905 | 8,123,171 | 27.25 | 2024-11-14 |
| 193 | 2024-11-13 | 295,098 | 2,000 | 0.01 | 3,244,176,905 | 8,838,185 | 29.95 | 2024-11-11 |
| 194 | 2024-11-12 | 293,098 | 2,000 | 0.01 | 3,244,176,905 | 9,203,277 | 31.40 | 2024-11-08 |
| 195 | 2024-10-15 | 291,098 | -1,500 | 0.01 | 3,244,176,905 | 9,868,222 | 33.90 | 2024-10-10 |
| 196 | 2024-10-10 | 292,598 | 3,000 | 0.01 | 3,244,176,905 | 9,026,648 | 30.85 | 2024-10-08 |
| 197 | 2024-10-09 | 289,598 | -5,500 | 0.01 | 3,244,176,905 | 10,222,809 | 35.30 | 2024-10-07 |
| 198 | 2024-10-04 | 295,098 | -13,000 | 0.01 | 3,244,176,905 | 10,579,263 | 35.85 | 2024-10-02 |
| 199 | 2024-10-03 | 308,098 | -2,500 | 0.01 | 3,244,176,905 | 10,475,332 | 34.00 | 2024-09-30 |
| 200 | 2024-10-02 | 310,598 | 1,000 | 0.01 | 3,244,176,905 | 10,032,315 | 32.30 | 2024-09-27 |
| 201 | 2024-09-30 | 309,598 | -12,000 | 0.01 | 3,244,176,905 | 9,334,380 | 30.15 | 2024-09-26 |
| 202 | 2024-09-27 | 321,598 | -1,000 | 0.01 | 3,244,176,905 | 8,377,628 | 26.05 | 2024-09-25 |
| 203 | 2024-09-26 | 322,598 | -60,000 | 0.01 | 3,244,176,905 | 8,371,418 | 25.95 | 2024-09-24 |
| 204 | 2024-09-23 | 382,598 | -2,000 | 0.01 | 3,244,176,905 | 8,933,663 | 23.35 | 2024-09-19 |
| 205 | 2024-09-13 | 384,598 | 2,000 | 0.01 | 3,244,176,905 | 8,807,294 | 22.90 | 2024-09-11 |
| 206 | 2024-09-04 | 382,598 | -2,000 | 0.01 | 3,244,176,905 | 9,124,962 | 23.85 | 2024-09-02 |
| 207 | 2024-09-03 | 384,598 | 12,000 | 0.01 | 3,244,176,905 | 9,326,502 | 24.25 | 2024-08-30 |
| 208 | 2024-09-02 | 372,598 | 8,000 | 0.01 | 3,244,176,905 | 8,793,313 | 23.60 | 2024-08-29 |
| 209 | 2024-08-22 | 364,598 | 37,500 | 0.01 | 3,244,176,905 | 8,258,145 | 22.65 | 2024-08-20 |
| 210 | 2024-07-31 | 327,098 | -9,500 | 0.01 | 3,244,176,905 | 7,784,932 | 23.80 | 2024-07-29 |
| 211 | 2024-07-29 | 336,598 | -1,000 | 0.01 | 3,244,176,905 | 8,229,821 | 24.45 | 2024-07-25 |
| 212 | 2024-07-26 | 337,598 | -17,500 | 0.01 | 3,244,176,905 | 8,541,229 | 25.30 | 2024-07-24 |
| 213 | 2024-07-23 | 355,098 | 2,500 | 0.01 | 3,244,176,905 | 9,782,950 | 27.55 | 2024-07-19 |
| 214 | 2024-07-10 | 352,598 | 6,000 | 0.01 | 3,244,176,905 | 9,008,879 | 25.55 | 2024-07-08 |
| 215 | 2024-07-09 | 346,598 | 3,000 | 0.01 | 3,244,176,905 | 9,080,868 | 26.20 | 2024-07-05 |
| 216 | 2024-07-08 | 343,598 | -3,000 | 0.01 | 3,244,176,905 | 9,070,987 | 26.40 | 2024-07-04 |
| 217 | 2024-07-05 | 346,598 | 3,000 | 0.01 | 3,244,176,905 | 9,254,167 | 26.70 | 2024-07-03 |
| 218 | 2024-07-02 | 343,598 | 1,000 | 0.01 | 3,244,176,905 | 9,345,866 | 27.20 | 2024-06-27 |
| 219 | 2024-06-26 | 342,598 | 500 | 0.01 | 3,244,176,905 | 9,507,095 | 27.75 | 2024-06-24 |
| 220 | 2024-06-25 | 342,098 | 16,000 | 0.01 | 3,244,176,905 | 9,510,324 | 27.80 | 2024-06-21 |
| 221 | 2024-06-24 | 326,098 | 4,000 | 0.01 | 3,244,176,905 | 9,147,049 | 28.05 | 2024-06-20 |
| 222 | 2024-06-20 | 322,098 | 3,000 | 0.01 | 3,244,176,905 | 9,308,632 | 28.90 | 2024-06-18 |
| 223 | 2024-06-18 | 319,098 | -4,500 | 0.01 | 3,244,176,905 | 9,732,489 | 30.50 | 2024-06-14 |
| 224 | 2024-06-17 | 323,598 | 2,000 | 0.01 | 3,244,176,905 | 9,643,220 | 29.80 | 2024-06-13 |
| 225 | 2024-06-14 | 321,598 | 8,500 | 0.01 | 3,244,176,905 | 9,535,381 | 29.65 | 2024-06-12 |
| 226 | 2024-06-12 | 313,098 | 14,000 | 0.01 | 3,244,176,905 | 9,799,967 | 31.30 | 2024-06-07 |
| 227 | 2024-06-07 | 299,098 | -9,500 | 0.01 | 3,244,176,905 | 9,316,903 | 31.15 | 2024-06-05 |
| 228 | 2024-06-06 | 308,598 | 500 | 0.01 | 3,244,176,905 | 9,736,267 | 31.55 | 2024-06-04 |
| 229 | 2024-06-05 | 308,098 | 14,500 | 0.01 | 3,244,176,905 | 9,643,467 | 31.30 | 2024-06-03 |
| 230 | 2024-05-31 | 293,598 | -1,000 | 0.01 | 3,244,176,905 | 9,997,012 | 34.05 | 2024-05-29 |
| 231 | 2024-05-28 | 294,598 | 3,000 | 0.01 | 3,244,176,905 | 10,001,602 | 33.95 | 2024-05-24 |
| 232 | 2024-05-27 | 291,598 | 1,000 | 0.01 | 3,244,176,905 | 9,914,332 | 34.00 | 2024-05-23 |
| 233 | 2024-05-24 | 290,598 | 8,500 | 0.01 | 3,244,176,905 | 10,170,930 | 35.00 | 2024-05-22 |
| 234 | 2024-05-23 | 282,098 | 10,000 | 0.01 | 3,244,176,905 | 10,352,997 | 36.70 | 2024-05-21 |
| 235 | 2024-05-22 | 272,098 | -5,000 | 0.01 | 3,244,176,905 | 10,285,304 | 37.80 | 2024-05-20 |
| 236 | 2024-05-21 | 277,098 | 4,000 | 0.01 | 3,244,176,905 | 10,266,481 | 37.05 | 2024-05-17 |
| 237 | 2024-05-17 | 273,098 | 6,000 | 0.01 | 3,244,176,905 | 10,309,450 | 37.75 | 2024-05-14 |
| 238 | 2024-05-14 | 267,098 | 13,333 | 0.01 | 3,244,176,905 | 10,189,789 | 38.15 | 2024-05-10 |
| 239 | 2024-05-10 | 253,765 | 2,500 | 0.01 | 3,244,176,905 | 9,338,552 | 36.80 | 2024-05-08 |
| 240 | 2024-05-08 | 251,265 | -1,500 | 0.01 | 3,244,176,905 | 9,435,001 | 37.55 | 2024-05-06 |
| 241 | 2024-05-07 | 252,765 | -14,500 | 0.01 | 3,244,176,905 | 9,390,220 | 37.15 | 2024-05-03 |
| 242 | 2024-05-06 | 267,265 | -8,500 | 0.01 | 3,244,176,905 | 9,634,903 | 36.05 | 2024-05-02 |
| 243 | 2024-05-03 | 275,765 | 17,000 | 0.01 | 3,244,176,905 | 9,927,540 | 36.00 | 2024-04-30 |
| 244 | 2024-05-02 | 258,765 | 4,000 | 0.01 | 3,244,176,905 | 9,250,849 | 35.75 | 2024-04-29 |
| 245 | 2024-04-30 | 254,765 | 1,000 | 0.01 | 3,244,176,905 | 9,260,708 | 36.35 | 2024-04-26 |
| 246 | 2024-04-25 | 253,765 | 1,000 | 0.01 | 3,244,176,905 | 8,881,775 | 35.00 | 2024-04-23 |
| 247 | 2024-04-18 | 252,765 | -1,000 | 0.01 | 3,244,176,905 | 8,139,033 | 32.20 | 2024-04-16 |
| 248 | 2024-04-11 | 253,765 | 2,000 | 0.01 | 3,244,176,905 | 8,640,698 | 34.05 | 2024-04-09 |
| 249 | 2024-04-10 | 251,765 | 2,000 | 0.01 | 3,244,176,905 | 8,534,834 | 33.90 | 2024-04-08 |
| 250 | 2024-04-05 | 249,765 | 2,000 | 0.01 | 3,244,176,905 | 9,041,493 | 36.20 | 2024-04-02 |
| 251 | 2024-03-28 | 247,765 | -12,000 | 0.01 | 3,244,176,905 | 8,857,599 | 35.75 | 2024-03-26 |
| 252 | 2024-03-26 | 259,765 | 12,000 | 0.01 | 3,244,176,905 | 9,338,552 | 35.95 | 2024-03-22 |
| 253 | 2024-03-21 | 247,765 | 2,000 | 0.01 | 3,244,176,905 | 9,216,858 | 37.20 | 2024-03-19 |
| 254 | 2024-03-20 | 245,765 | 2,000 | 0.01 | 3,244,176,905 | 9,326,782 | 37.95 | 2024-03-18 |
| 255 | 2024-03-15 | 243,765 | -18,000 | 0.01 | 3,244,176,905 | 8,836,481 | 36.25 | 2024-03-13 |
| 256 | 2024-03-14 | 261,765 | -26,000 | 0.01 | 3,244,176,905 | 9,541,334 | 36.45 | 2024-03-12 |
| 257 | 2024-03-11 | 287,765 | 10,000 | 0.01 | 3,244,176,905 | 9,812,787 | 34.10 | 2024-03-07 |
| 258 | 2024-03-08 | 277,765 | 12,000 | 0.01 | 3,244,176,905 | 9,513,451 | 34.25 | 2024-03-06 |
| 259 | 2024-03-05 | 265,765 | 2,000 | 0.01 | 3,244,176,905 | 8,876,551 | 33.40 | 2024-03-01 |
| 260 | 2024-02-29 | 263,765 | 14,000 | 0.01 | 3,244,176,905 | 9,007,575 | 34.15 | 2024-02-27 |
| 261 | 2024-02-26 | 249,765 | -2,000 | 0.01 | 3,244,176,905 | 8,342,151 | 33.40 | 2024-02-22 |
| 262 | 2024-02-23 | 251,765 | 2,000 | 0.01 | 3,244,176,905 | 8,081,657 | 32.10 | 2024-02-21 |
| 263 | 2024-02-22 | 249,765 | 2,000 | 0.01 | 3,244,176,905 | 7,605,344 | 30.45 | 2024-02-20 |
| 264 | 2024-02-21 | 247,765 | 2,000 | 0.01 | 3,244,176,905 | 7,519,668 | 30.35 | 2024-02-19 |
| 265 | 2024-02-20 | 245,765 | -2,000 | 0.01 | 3,244,176,905 | 7,778,462 | 31.65 | 2024-02-16 |
| 266 | 2024-02-19 | 247,765 | -2,000 | 0.01 | 3,244,176,905 | 7,185,185 | 29.00 | 2024-02-15 |
| 267 | 2024-02-08 | 249,765 | 2,000 | 0.01 | 3,244,176,905 | 7,492,950 | 30.00 | 2024-02-06 |
| 268 | 2024-01-15 | 247,765 | -2,000 | 0.01 | 3,244,176,905 | 7,779,821 | 31.40 | 2024-01-11 |
| 269 | 2024-01-12 | 249,765 | 2,000 | 0.01 | 3,244,176,905 | 7,667,786 | 30.70 | 2024-01-10 |
| 270 | 2024-01-05 | 247,765 | -6,000 | 0.01 | 3,244,176,905 | 8,002,810 | 32.30 | 2024-01-03 |
| 271 | 2024-01-04 | 253,765 | 10,000 | 0.01 | 3,244,176,905 | 7,955,533 | 31.35 | 2024-01-02 |
| 272 | 2023-12-07 | 243,765 | 2,000 | 0.01 | 3,244,176,905 | 8,105,186 | 33.25 | 2023-12-05 |
| 273 | 2023-11-29 | 241,765 | 32,000 | 0.01 | 3,244,176,905 | 8,933,217 | 36.95 | 2023-11-27 |
| 274 | 2023-11-28 | 209,765 | 2,000 | 0.01 | 3,244,176,905 | 7,992,047 | 38.10 | 2023-11-24 |
| 275 | 2023-11-23 | 207,765 | -2,000 | 0.01 | 3,244,176,905 | 8,237,882 | 39.65 | 2023-11-21 |
| 276 | 2023-11-21 | 209,765 | 2,000 | 0.01 | 3,244,176,905 | 8,138,882 | 38.80 | 2023-11-17 |
| 277 | 2023-11-15 | 207,765 | 2,000 | 0.01 | 3,244,176,905 | 8,497,589 | 40.90 | 2023-11-13 |
| 278 | 2023-11-08 | 205,765 | -2,000 | 0.01 | 3,244,176,905 | 8,991,931 | 43.70 | 2023-11-06 |
| 279 | 2023-11-06 | 207,765 | 2,000 | 0.01 | 3,244,176,905 | 8,456,036 | 40.70 | 2023-11-02 |
| 280 | 2023-10-26 | 205,765 | -2,000 | 0.01 | 3,244,176,905 | 8,446,653 | 41.05 | 2023-10-24 |
| 281 | 2023-10-16 | 207,765 | -2,000 | 0.01 | 3,244,176,905 | 9,380,590 | 45.15 | 2023-10-12 |
| 282 | 2023-10-13 | 209,765 | -2,000 | 0.01 | 3,244,176,905 | 9,145,754 | 43.60 | 2023-10-11 |
| 283 | 2023-09-26 | 211,765 | -2,000 | 0.01 | 3,244,176,905 | 9,275,307 | 43.80 | 2023-09-22 |
| 284 | 2023-09-13 | 213,765 | 10,000 | 0.01 | 3,244,176,905 | 9,587,360 | 44.85 | 2023-09-11 |
| 285 | 2023-08-28 | 203,765 | -2,000 | 0.01 | 3,244,176,905 | 9,760,344 | 47.90 | 2023-08-24 |
| 286 | 2023-08-23 | 205,765 | -10,000 | 0.01 | 3,244,176,905 | 9,269,713 | 45.05 | 2023-08-21 |
| 287 | 2023-08-22 | 215,765 | 2,000 | 0.01 | 3,244,176,905 | 9,925,190 | 46.00 | 2023-08-18 |
| 288 | 2023-08-21 | 213,765 | -2,000 | 0.01 | 3,244,176,905 | 10,068,332 | 47.10 | 2023-08-17 |
| 289 | 2023-08-15 | 215,765 | 6,000 | 0.01 | 3,244,176,905 | 10,173,320 | 47.15 | 2023-08-11 |
| 290 | 2023-08-14 | 209,765 | 2,000 | 0.01 | 3,244,176,905 | 10,089,697 | 48.10 | 2023-08-10 |
| 291 | 2023-08-09 | 207,765 | 2,000 | 0.01 | 3,244,176,905 | 10,419,415 | 50.15 | 2023-08-07 |
| 292 | 2023-08-07 | 205,765 | -2,000 | 0.01 | 3,244,176,905 | 9,897,297 | 48.10 | 2023-08-03 |
| 293 | 2023-08-03 | 207,765 | 2,000 | 0.01 | 3,244,176,905 | 10,138,932 | 48.80 | 2023-08-01 |
| 294 | 2023-07-31 | 205,765 | 10,000 | 0.01 | 3,244,176,905 | 10,360,268 | 50.35 | 2023-07-27 |
| 295 | 2023-07-25 | 195,765 | -2,000 | 0.01 | 3,244,176,905 | 9,641,426 | 49.25 | 2023-07-21 |
| 296 | 2023-07-24 | 197,765 | 2,000 | 0.01 | 3,244,176,905 | 9,591,603 | 48.50 | 2023-07-20 |
| 297 | 2023-07-21 | 195,765 | 2,000 | 0.01 | 3,244,176,905 | 9,582,697 | 48.95 | 2023-07-19 |
| 298 | 2023-07-19 | 193,765 | -6,000 | 0.01 | 3,244,176,905 | 9,794,821 | 50.55 | 2023-07-14 |
| 299 | 2023-07-10 | 199,765 | 8,000 | 0.01 | 3,244,176,905 | 9,608,697 | 48.10 | 2023-07-06 |
| 300 | 2023-07-07 | 191,765 | 2,000 | 0.01 | 3,244,176,905 | 9,655,368 | 50.35 | 2023-07-05 |
| 301 | 2023-07-05 | 189,765 | -2,000 | 0.01 | 3,244,176,905 | 9,867,780 | 52.00 | 2023-07-03 |
| 302 | 2023-06-29 | 191,765 | 2,000 | 0.01 | 3,244,176,905 | 9,789,603 | 51.05 | 2023-06-27 |
| 303 | 2023-06-21 | 189,765 | 2,000 | 0.01 | 3,244,176,905 | 10,152,428 | 53.50 | 2023-06-19 |
| 304 | 2023-06-20 | 187,765 | -2,000 | 0.01 | 3,244,176,905 | 10,223,804 | 54.45 | 2023-06-16 |
| 305 | 2023-06-19 | 189,765 | -6,000 | 0.01 | 3,244,176,905 | 10,313,728 | 54.35 | 2023-06-15 |
| 306 | 2023-06-14 | 195,765 | 2,000 | 0.01 | 3,244,176,905 | 10,316,816 | 52.70 | 2023-06-12 |
| 307 | 2023-06-08 | 193,765 | -2,000 | 0.01 | 3,244,176,905 | 10,037,027 | 51.80 | 2023-06-06 |
| 308 | 2023-06-05 | 195,765 | 2,000 | 0.01 | 3,244,176,905 | 9,426,085 | 48.15 | 2023-06-01 |
| 309 | 2023-05-30 | 193,765 | -8,000 | 0.01 | 3,244,176,905 | 9,765,756 | 50.40 | 2023-05-25 |
| 310 | 2023-05-29 | 201,765 | 4,000 | 0.01 | 3,244,176,905 | 10,310,192 | 51.10 | 2023-05-24 |
| 311 | 2023-05-22 | 197,765 | 2,000 | 0.01 | 3,244,176,905 | 10,530,986 | 53.25 | 2023-05-18 |
| 312 | 2023-05-19 | 195,765 | -2,000 | 0.01 | 3,244,176,905 | 10,502,792 | 53.65 | 2023-05-17 |
| 313 | 2023-05-18 | 197,765 | 2,000 | 0.01 | 3,244,176,905 | 10,916,628 | 55.20 | 2023-05-16 |
| 314 | 2023-05-16 | 195,765 | 2,000 | 0.01 | 3,244,176,905 | 10,581,098 | 54.05 | 2023-05-12 |
| 315 | 2023-05-10 | 193,765 | 50,000 | 0.01 | 3,244,176,905 | 10,967,099 | 56.60 | 2023-05-08 |
| 316 | 2023-05-09 | 143,765 | 2,000 | 0.00 | 3,244,176,905 | 8,216,170 | 57.15 | 2023-05-05 |
| 317 | 2023-05-08 | 141,765 | 52,000 | 0.00 | 3,244,176,905 | 8,130,223 | 57.35 | 2023-05-04 |
| 318 | 2023-05-03 | 89,765 | 2,000 | 0.00 | 3,244,176,905 | 5,417,318 | 60.35 | 2023-04-28 |
| 319 | 2023-04-28 | 87,765 | -2,000 | 0.00 | 3,244,176,905 | 5,406,324 | 61.60 | 2023-04-26 |
| 320 | 2023-04-27 | 89,765 | 2,000 | 0.00 | 3,244,176,905 | 5,358,971 | 59.70 | 2023-04-25 |
| 321 | 2023-04-03 | 87,765 | -2,000 | 0.00 | 3,244,176,905 | 5,647,678 | 64.35 | 2023-03-30 |
| 322 | 2023-03-28 | 89,765 | -2,000 | 0.00 | 3,244,176,905 | 5,646,219 | 62.90 | 2023-03-24 |
| 323 | 2023-03-22 | 91,765 | -8,000 | 0.00 | 3,244,176,905 | 5,418,723 | 59.05 | 2023-03-20 |
| 324 | 2023-03-21 | 99,765 | -2,000 | 0.00 | 3,244,176,905 | 6,155,501 | 61.70 | 2023-03-17 |
| 325 | 2023-03-15 | 101,765 | -4,000 | 0.00 | 3,244,176,905 | 6,222,930 | 61.15 | 2023-03-13 |
| 326 | 2023-03-14 | 105,765 | 2,000 | 0.00 | 3,244,176,905 | 6,129,082 | 57.95 | 2023-03-10 |
| 327 | 2023-03-07 | 103,765 | 2,000 | 0.00 | 3,244,176,905 | 6,314,100 | 60.85 | 2023-03-03 |
| 328 | 2023-03-03 | 101,765 | -2,000 | 0.00 | 3,244,176,905 | 6,375,577 | 62.65 | 2023-03-01 |
| 329 | 2023-03-01 | 103,765 | -2,000 | 0.00 | 3,244,176,905 | 6,044,311 | 58.25 | 2023-02-27 |
| 330 | 2023-02-24 | 105,765 | 2,000 | 0.00 | 3,244,176,905 | 6,039,182 | 57.10 | 2023-02-22 |
| 331 | 2023-02-16 | 103,765 | 2,000 | 0.00 | 3,244,176,905 | 6,241,465 | 60.15 | 2023-02-14 |
| 332 | 2023-02-15 | 101,765 | -2,000 | 0.00 | 3,244,176,905 | 6,192,400 | 60.85 | 2023-02-13 |
| 333 | 2023-02-14 | 103,765 | 2,000 | 0.00 | 3,244,176,905 | 6,018,370 | 58.00 | 2023-02-10 |
| 334 | 2023-02-09 | 101,765 | -2,000 | 0.00 | 3,244,176,905 | 5,851,488 | 57.50 | 2023-02-07 |
| 335 | 2023-02-06 | 103,765 | 2,000 | 0.00 | 3,244,176,905 | 6,153,265 | 59.30 | 2023-02-02 |
| 336 | 2023-01-27 | 101,765 | 2,000 | 0.00 | 3,244,176,905 | 6,278,901 | 61.70 | 2023-01-20 |
| 337 | 2023-01-26 | 99,765 | -2,000 | 0.00 | 3,244,176,905 | 6,095,642 | 61.10 | 2023-01-19 |
| 338 | 2023-01-19 | 101,765 | -2,000 | 0.00 | 3,244,176,905 | 6,090,635 | 59.85 | 2023-01-17 |
| 339 | 2023-01-18 | 103,765 | 10,000 | 0.00 | 3,244,176,905 | 6,277,783 | 60.50 | 2023-01-16 |
| 340 | 2023-01-17 | 93,765 | 2,000 | 0.00 | 3,244,176,905 | 5,724,353 | 61.05 | 2023-01-13 |
| 341 | 2023-01-13 | 91,765 | -10,000 | 0.00 | 3,244,176,905 | 5,455,429 | 59.45 | 2023-01-11 |
| 342 | 2023-01-10 | 101,765 | -2,000 | 0.00 | 3,244,176,905 | 5,846,399 | 57.45 | 2023-01-06 |
| 343 | 2023-01-09 | 103,765 | -50,000 | 0.00 | 3,244,176,905 | 6,039,123 | 58.20 | 2023-01-05 |
| 344 | 2023-01-06 | 153,765 | -2,000 | 0.00 | 3,244,176,905 | 8,495,516 | 55.25 | 2023-01-04 |
| 345 | 2023-01-05 | 155,765 | -2,000 | 0.00 | 3,244,176,905 | 8,559,287 | 54.95 | 2023-01-03 |
| 346 | 2022-12-30 | 157,765 | -2,000 | 0.00 | 3,244,176,905 | 8,858,505 | 56.15 | 2022-12-28 |
| 347 | 2022-12-28 | 159,765 | -2,000 | 0.00 | 3,244,176,905 | 8,946,840 | 56.00 | 2022-12-22 |
| 348 | 2022-12-16 | 161,765 | 2,000 | 0.00 | 3,244,176,905 | 8,897,075 | 55.00 | 2022-12-14 |
| 349 | 2022-12-05 | 159,765 | -12,000 | 0.00 | 3,244,176,905 | 8,667,251 | 54.25 | 2022-12-01 |
| 350 | 2022-12-02 | 171,765 | 12,000 | 0.01 | 3,244,176,905 | 9,198,016 | 53.55 | 2022-11-30 |
| 351 | 2022-11-28 | 159,765 | -2,000 | 0.00 | 3,244,176,905 | 7,500,967 | 46.95 | 2022-11-24 |
| 352 | 2022-11-23 | 161,765 | -2,000 | 0.00 | 3,244,176,905 | 7,708,102 | 47.65 | 2022-11-21 |
| 353 | 2022-11-21 | 163,765 | -2,000 | 0.01 | 3,244,176,905 | 8,196,438 | 50.05 | 2022-11-17 |
| 354 | 2022-11-18 | 165,765 | 2,000 | 0.01 | 3,244,176,905 | 8,379,421 | 50.55 | 2022-11-16 |
| 355 | 2022-11-15 | 163,765 | 2,000 | 0.01 | 3,244,176,905 | 7,991,732 | 48.80 | 2022-11-11 |
| 356 | 2022-11-11 | 161,765 | 2,000 | 0.00 | 3,244,176,905 | 7,368,396 | 45.55 | 2022-11-09 |
| 357 | 2022-11-08 | 159,765 | -2,000 | 0.00 | 3,244,176,905 | 7,205,402 | 45.10 | 2022-11-04 |
| 358 | 2022-11-03 | 161,765 | -18,000 | 0.00 | 3,244,176,905 | 6,600,012 | 40.80 | 2022-11-01 |
| 359 | 2022-11-02 | 179,765 | 20,000 | 0.01 | 3,244,176,905 | 6,651,305 | 37.00 | 2022-10-31 |
| 360 | 2022-10-19 | 159,765 | 2,000 | 0.00 | 3,244,176,905 | 7,996,238 | 50.05 | 2022-10-17 |
| 361 | 2022-10-18 | 157,765 | 2,000 | 0.00 | 3,244,176,905 | 8,022,350 | 50.85 | 2022-10-14 |
| 362 | 2022-10-17 | 155,765 | 2,000 | 0.00 | 3,244,176,905 | 7,928,439 | 50.90 | 2022-10-13 |
| 363 | 2022-10-14 | 153,765 | 50,000 | 0.00 | 3,244,176,905 | 7,980,404 | 51.90 | 2022-10-12 |
| 364 | 2022-10-10 | 103,765 | -2,000 | 0.00 | 3,244,176,905 | 6,039,123 | 58.20 | 2022-10-06 |
| 365 | 2022-10-07 | 105,765 | -4,000 | 0.00 | 3,244,176,905 | 6,107,929 | 57.75 | 2022-10-05 |
| 366 | 2022-10-06 | 109,765 | -2,000 | 0.00 | 3,244,176,905 | 6,031,587 | 54.95 | 2022-10-03 |
| 367 | 2022-10-05 | 111,765 | 2,000 | 0.00 | 3,244,176,905 | 6,107,957 | 54.65 | 2022-09-30 |
| 368 | 2022-09-30 | 109,765 | -2,000 | 0.00 | 3,244,176,905 | 6,015,122 | 54.80 | 2022-09-28 |
| 369 | 2022-09-28 | 111,765 | -2,000 | 0.00 | 3,244,176,905 | 6,012,957 | 53.80 | 2022-09-26 |
| 370 | 2022-09-27 | 113,765 | 2,000 | 0.00 | 3,244,176,905 | 5,978,351 | 52.55 | 2022-09-23 |
| 371 | 2022-09-22 | 111,765 | -150,000 | 0.00 | 3,244,176,905 | 6,169,428 | 55.20 | 2022-09-20 |
| 372 | 2022-09-20 | 261,765 | -2,000 | 0.01 | 3,244,176,905 | 14,135,310 | 54.00 | 2022-09-16 |
| 373 | 2022-09-19 | 263,765 | 2,000 | 0.01 | 3,244,176,905 | 14,164,181 | 53.70 | 2022-09-15 |
| 374 | 2022-09-16 | 261,765 | 2,000 | 0.01 | 3,244,176,905 | 13,860,457 | 52.95 | 2022-09-14 |
| 375 | 2022-09-14 | 259,765 | -2,000 | 0.01 | 3,244,176,905 | 13,806,510 | 53.15 | 2022-09-09 |
| 376 | 2022-09-06 | 261,765 | 50,000 | 0.01 | 3,244,176,905 | 13,585,604 | 51.90 | 2022-09-02 |
| 377 | 2022-09-05 | 211,765 | 2,000 | 0.01 | 3,244,176,905 | 11,043,545 | 52.15 | 2022-09-01 |
| 378 | 2022-09-02 | 209,765 | 102,000 | 0.01 | 3,244,176,905 | 11,505,610 | 54.85 | 2022-08-31 |
| 379 | 2022-08-31 | 107,765 | -2,000 | 0.00 | 3,244,176,905 | 6,024,064 | 55.90 | 2022-08-29 |
| 380 | 2022-08-30 | 109,765 | 4,000 | 0.00 | 3,244,176,905 | 6,240,140 | 56.85 | 2022-08-26 |
| 381 | 2022-08-25 | 105,765 | 2,000 | 0.00 | 3,244,176,905 | 5,949,281 | 56.25 | 2022-08-23 |
| 382 | 2022-08-19 | 103,765 | -2,000 | 0.00 | 3,244,176,905 | 5,810,840 | 56.00 | 2022-08-17 |
| 383 | 2022-08-18 | 105,765 | -6,000 | 0.00 | 3,244,176,905 | 5,700,734 | 53.90 | 2022-08-16 |
| 384 | 2022-08-17 | 111,765 | -20,000 | 0.00 | 3,244,176,905 | 6,175,016 | 55.25 | 2022-08-15 |
| 385 | 2022-08-12 | 131,765 | 18,000 | 0.00 | 3,244,176,905 | 6,937,427 | 52.65 | 2022-08-10 |
| 386 | 2022-08-08 | 113,765 | 2,000 | 0.00 | 3,244,176,905 | 6,279,828 | 55.20 | 2022-08-04 |
| 387 | 2022-08-04 | 111,765 | -12,000 | 0.00 | 3,244,176,905 | 6,040,898 | 54.05 | 2022-08-02 |
| 388 | 2022-08-03 | 123,765 | -2,000 | 0.00 | 3,244,176,905 | 6,844,205 | 55.30 | 2022-08-01 |
| 389 | 2022-07-25 | 125,765 | -2,000 | 0.00 | 3,244,176,905 | 6,652,969 | 52.90 | 2022-07-21 |
| 390 | 2022-07-22 | 127,765 | 2,000 | 0.00 | 3,244,176,905 | 6,777,933 | 53.05 | 2022-07-20 |
| 391 | 2022-07-15 | 125,765 | 2,000 | 0.00 | 3,244,176,905 | 6,703,275 | 53.30 | 2022-07-13 |
| 392 | 2022-07-12 | 123,765 | -2,000 | 0.00 | 3,244,176,905 | 6,720,440 | 54.30 | 2022-07-08 |
| 393 | 2022-07-11 | 125,765 | -2,000 | 0.00 | 3,244,176,905 | 6,835,328 | 54.35 | 2022-07-07 |
| 394 | 2022-07-08 | 127,765 | 4,000 | 0.00 | 3,244,176,905 | 6,880,145 | 53.85 | 2022-07-06 |
| 395 | 2022-07-05 | 123,765 | 2,000 | 0.00 | 3,244,176,905 | 7,240,253 | 58.50 | 2022-06-30 |
| 396 | 2022-07-04 | 121,765 | -2,000 | 0.00 | 3,244,176,905 | 6,812,752 | 55.95 | 2022-06-29 |
| 397 | 2022-06-30 | 123,765 | 2,000 | 0.00 | 3,244,176,905 | 6,974,158 | 56.35 | 2022-06-28 |
| 398 | 2022-06-29 | 121,765 | 4,000 | 0.00 | 3,244,176,905 | 6,636,193 | 54.50 | 2022-06-27 |
| 399 | 2022-06-28 | 117,765 | 14,000 | 0.00 | 3,244,176,905 | 6,382,863 | 54.20 | 2022-06-24 |
| 400 | 2022-06-27 | 103,765 | -8,000 | 0.00 | 3,244,176,905 | 5,468,416 | 52.70 | 2022-06-23 |
| 401 | 2022-06-24 | 111,765 | 4,000 | 0.00 | 3,244,176,905 | 5,727,956 | 51.25 | 2022-06-22 |
| 402 | 2022-06-23 | 107,765 | -774,000 | 0.00 | 3,244,176,905 | 5,582,227 | 51.80 | 2022-06-21 |
| 403 | 2022-06-21 | 881,765 | -2,000 | 0.03 | 3,244,176,905 | 43,515,103 | 49.35 | 2022-06-17 |
| 404 | 2022-06-16 | 883,765 | 2,000 | 0.03 | 3,244,176,905 | 43,260,297 | 48.95 | 2022-06-14 |
| 405 | 2022-06-13 | 881,765 | 2,000 | 0.03 | 3,244,176,905 | 44,044,162 | 49.95 | 2022-06-09 |
| 406 | 2022-06-10 | 879,765 | 780,000 | 0.03 | 3,244,176,905 | 46,319,627 | 52.65 | 2022-06-08 |
| 407 | 2022-06-06 | 99,765 | -2,000 | 0.00 | 3,244,176,905 | 4,828,626 | 48.40 | 2022-06-01 |
| 408 | 2022-06-01 | 101,765 | -8,000 | 0.00 | 3,244,176,905 | 4,884,720 | 48.00 | 2022-05-30 |
| 409 | 2022-05-31 | 109,765 | -100,000 | 0.00 | 3,244,176,905 | 4,868,078 | 44.35 | 2022-05-27 |
| 410 | 2022-05-27 | 209,765 | 100,000 | 0.01 | 3,244,176,905 | 9,019,895 | 43.00 | 2022-05-25 |
| 411 | 2022-05-24 | 109,765 | -200,000 | 0.00 | 3,244,176,905 | 5,082,120 | 46.30 | 2022-05-20 |
| 412 | 2022-05-13 | 309,765 | -10,000 | 0.01 | 3,244,176,905 | 13,536,731 | 43.70 | 2022-05-11 |
| 413 | 2022-05-12 | 319,765 | 2,000 | 0.01 | 3,244,176,905 | 13,542,048 | 42.35 | 2022-05-10 |
| 414 | 2022-05-11 | 317,765 | 16,000 | 0.01 | 3,244,176,905 | 12,996,589 | 40.90 | 2022-05-06 |
| 415 | 2022-05-10 | 301,765 | 2,000 | 0.01 | 3,244,176,905 | 13,760,484 | 45.60 | 2022-05-05 |
| 416 | 2022-05-05 | 299,765 | 2,000 | 0.01 | 3,244,176,905 | 13,999,026 | 46.70 | 2022-05-03 |
| 417 | 2022-05-04 | 297,765 | -16,000 | 0.01 | 3,244,176,905 | 13,846,073 | 46.50 | 2022-04-29 |
| 418 | 2022-04-28 | 313,765 | 2,000 | 0.01 | 3,244,176,905 | 13,680,154 | 43.60 | 2022-04-26 |
| 419 | 2022-04-27 | 311,765 | -2,000 | 0.01 | 3,244,176,905 | 13,187,660 | 42.30 | 2022-04-25 |
| 420 | 2022-04-26 | 313,765 | 2,000 | 0.01 | 3,244,176,905 | 14,229,243 | 45.35 | 2022-04-22 |
| 421 | 2022-04-25 | 311,765 | -8,000 | 0.01 | 3,244,176,905 | 14,138,543 | 45.35 | 2022-04-21 |
| 422 | 2022-04-22 | 319,765 | 2,000 | 0.01 | 3,244,176,905 | 14,725,178 | 46.05 | 2022-04-20 |
| 423 | 2022-04-20 | 317,765 | -4,000 | 0.01 | 3,244,176,905 | 14,712,520 | 46.30 | 2022-04-14 |
| 424 | 2022-04-13 | 321,765 | 100,000 | 0.01 | 3,244,176,905 | 13,514,130 | 42.00 | 2022-04-11 |
| 425 | 2022-04-11 | 221,765 | 2,000 | 0.01 | 3,244,176,905 | 9,879,631 | 44.55 | 2022-04-07 |
| 426 | 2022-04-08 | 219,765 | 2,000 | 0.01 | 3,244,176,905 | 10,065,237 | 45.80 | 2022-04-06 |
| 427 | 2022-04-07 | 217,765 | -2,000 | 0.01 | 3,244,176,905 | 10,605,156 | 48.70 | 2022-04-04 |
| 428 | 2022-04-01 | 219,765 | 2,000 | 0.01 | 3,244,176,905 | 10,724,532 | 48.80 | 2022-03-30 |
| 429 | 2022-03-31 | 217,765 | 2,000 | 0.01 | 3,244,176,905 | 10,365,614 | 47.60 | 2022-03-29 |
| 430 | 2022-03-29 | 215,765 | 8,000 | 0.01 | 3,244,176,905 | 10,087,014 | 46.75 | 2022-03-25 |
| 431 | 2022-03-28 | 207,765 | 10,000 | 0.01 | 3,244,176,905 | 9,962,332 | 47.95 | 2022-03-24 |
| 432 | 2022-03-25 | 197,765 | -6,000 | 0.01 | 3,244,176,905 | 10,184,898 | 51.50 | 2022-03-23 |
| 433 | 2022-03-23 | 203,765 | 4,000 | 0.01 | 3,244,176,905 | 10,096,556 | 49.55 | 2022-03-21 |
| 434 | 2022-03-22 | 199,765 | 2,000 | 0.01 | 3,244,176,905 | 10,048,180 | 50.30 | 2022-03-18 |
| 435 | 2022-03-21 | 197,765 | 2,000 | 0.01 | 3,244,176,905 | 10,234,339 | 51.75 | 2022-03-17 |
| 436 | 2022-03-18 | 195,765 | 2,000 | 0.01 | 3,244,176,905 | 9,112,861 | 46.55 | 2022-03-16 |
| 437 | 2022-03-17 | 193,765 | -4,000 | 0.01 | 3,244,176,905 | 8,351,272 | 43.10 | 2022-03-15 |
| 438 | 2022-03-16 | 197,765 | 102,000 | 0.01 | 3,244,176,905 | 9,116,967 | 46.10 | 2022-03-14 |
| 439 | 2022-03-15 | 95,765 | -2,000 | 0.00 | 3,244,176,905 | 4,974,992 | 51.95 | 2022-03-11 |
| 440 | 2022-03-14 | 97,765 | 2,000 | 0.00 | 3,244,176,905 | 5,347,746 | 54.70 | 2022-03-10 |
| 441 | 2022-03-11 | 95,765 | 2,000 | 0.00 | 3,244,176,905 | 5,214,404 | 54.45 | 2022-03-09 |
| 442 | 2022-03-10 | 93,765 | 2,000 | 0.00 | 3,244,176,905 | 5,058,622 | 53.95 | 2022-03-08 |
| 443 | 2022-03-08 | 91,765 | 2,000 | 0.00 | 3,244,176,905 | 5,694,018 | 62.05 | 2022-03-04 |
| 444 | 2022-03-04 | 89,765 | 2,000 | 0.00 | 3,244,176,905 | 5,632,754 | 62.75 | 2022-03-02 |
| 445 | 2022-02-23 | 87,765 | -2,000 | 0.00 | 3,244,176,905 | 5,643,290 | 64.30 | 2022-02-21 |
| 446 | 2022-02-17 | 89,765 | -12,000 | 0.00 | 3,244,176,905 | 5,619,289 | 62.60 | 2022-02-15 |
| 447 | 2022-02-14 | 101,765 | 2,000 | 0.00 | 3,244,176,905 | 6,019,400 | 59.15 | 2022-02-10 |
| 448 | 2022-02-09 | 99,765 | -2,000 | 0.00 | 3,244,176,905 | 5,936,018 | 59.50 | 2022-02-07 |
| 449 | 2022-02-08 | 101,765 | -2,000 | 0.00 | 3,244,176,905 | 6,212,753 | 61.05 | 2022-02-04 |
| 450 | 2022-01-27 | 103,765 | 4,000 | 0.00 | 3,244,176,905 | 6,241,465 | 60.15 | 2022-01-25 |
| 451 | 2022-01-26 | 99,765 | 2,000 | 0.00 | 3,244,176,905 | 6,040,771 | 60.55 | 2022-01-24 |
| 452 | 2022-01-20 | 97,765 | 6,000 | 0.00 | 3,244,176,905 | 5,494,393 | 56.20 | 2022-01-18 |
| 453 | 2022-01-18 | 91,765 | -30,000 | 0.00 | 3,244,176,905 | 5,336,135 | 58.15 | 2022-01-14 |
| 454 | 2022-01-17 | 121,765 | 10,000 | 0.00 | 3,244,176,905 | 7,074,547 | 58.10 | 2022-01-13 |
| 455 | 2022-01-14 | 111,765 | 20,000 | 0.00 | 3,244,176,905 | 6,392,958 | 57.20 | 2022-01-12 |
| 456 | 2022-01-13 | 91,765 | 4,000 | 0.00 | 3,244,176,905 | 5,152,605 | 56.15 | 2022-01-11 |
| 457 | 2022-01-06 | 87,765 | 2,000 | 0.00 | 3,244,176,905 | 5,226,406 | 59.55 | 2022-01-04 |
| 458 | 2022-01-05 | 85,765 | 4,000 | 0.00 | 3,244,176,905 | 5,188,783 | 60.50 | 2022-01-03 |
| 459 | 2021-12-23 | 81,765 | -12,000 | 0.00 | 3,244,176,905 | 5,208,431 | 63.70 | 2021-12-21 |
| 460 | 2021-12-22 | 93,765 | -16,000 | 0.00 | 3,244,176,905 | 5,897,819 | 62.90 | 2021-12-20 |
| 461 | 2021-12-21 | 109,765 | 6,000 | 0.00 | 3,244,176,905 | 6,992,031 | 63.70 | 2021-12-17 |
| 462 | 2021-12-17 | 103,765 | 12,000 | 0.00 | 3,244,176,905 | 6,848,490 | 66.00 | 2021-12-15 |
| 463 | 2021-12-15 | 91,765 | 16,000 | 0.00 | 3,244,176,905 | 6,097,784 | 66.45 | 2021-12-13 |
| 464 | 2021-12-14 | 75,765 | -2,000 | 0.00 | 3,244,176,905 | 5,011,855 | 66.15 | 2021-12-10 |
| 465 | 2021-12-09 | 77,765 | -4,000 | 0.00 | 3,244,176,905 | 4,860,313 | 62.50 | 2021-12-07 |
| 466 | 2021-12-08 | 81,765 | -8,000 | 0.00 | 3,244,176,905 | 4,983,577 | 60.95 | 2021-12-06 |
| 467 | 2021-12-07 | 89,765 | -6,000 | 0.00 | 3,244,176,905 | 5,596,848 | 62.35 | 2021-12-03 |
| 468 | 2021-12-02 | 95,765 | 2,000 | 0.00 | 3,244,176,905 | 6,109,807 | 63.80 | 2021-11-30 |
| 469 | 2021-11-30 | 93,765 | 4,000 | 0.00 | 3,244,176,905 | 6,071,284 | 64.75 | 2021-11-26 |
| 470 | 2021-11-29 | 89,765 | 10,000 | 0.00 | 3,244,176,905 | 5,951,420 | 66.30 | 2021-11-25 |
| 471 | 2021-11-26 | 79,765 | 2,000 | 0.00 | 3,244,176,905 | 5,272,467 | 66.10 | 2021-11-24 |
| 472 | 2021-11-24 | 77,765 | -22,000 | 0.00 | 3,244,176,905 | 5,113,049 | 65.75 | 2021-11-22 |
| 473 | 2021-11-23 | 99,765 | 20,000 | 0.00 | 3,244,176,905 | 6,484,725 | 65.00 | 2021-11-19 |
| 474 | 2021-11-18 | 79,765 | -2,000 | 0.00 | 3,244,176,905 | 5,096,984 | 63.90 | 2021-11-16 |
| 475 | 2021-11-02 | 81,765 | -2,000 | 0.00 | 3,244,176,905 | 5,273,843 | 64.50 | 2021-10-29 |
| 476 | 2021-10-28 | 83,765 | -2,000 | 0.00 | 3,244,176,905 | 5,231,124 | 62.45 | 2021-10-26 |
| 477 | 2021-10-18 | 85,765 | -2,000 | 0.00 | 3,244,176,905 | 5,017,253 | 58.50 | 2021-10-12 |
| 478 | 2021-10-12 | 87,765 | -2,000 | 0.00 | 3,244,176,905 | 5,033,323 | 57.35 | 2021-10-08 |
| 479 | 2021-10-11 | 89,765 | -2,000 | 0.00 | 3,244,176,905 | 5,049,281 | 56.25 | 2021-10-07 |
| 480 | 2021-10-08 | 91,765 | 4,000 | 0.00 | 3,244,176,905 | 4,909,428 | 53.50 | 2021-10-06 |
| 481 | 2021-09-28 | 87,765 | 2,000 | 0.00 | 3,244,176,905 | 5,024,546 | 57.25 | 2021-09-24 |
| 482 | 2021-09-17 | 85,765 | 2,000 | 0.00 | 3,244,176,905 | 4,927,199 | 57.45 | 2021-09-15 |
| 483 | 2021-09-16 | 83,765 | 2,000 | 0.00 | 3,244,176,905 | 4,912,817 | 58.65 | 2021-09-14 |
| 484 | 2021-09-15 | 81,765 | 2,000 | 0.00 | 3,244,176,905 | 4,869,106 | 59.55 | 2021-09-13 |
| 485 | 2021-09-08 | 79,765 | -2,000 | 0.00 | 3,244,176,905 | 5,204,666 | 65.25 | 2021-09-06 |
| 486 | 2021-09-06 | 81,765 | -6,000 | 0.00 | 3,244,176,905 | 5,371,961 | 65.70 | 2021-09-02 |
| 487 | 2021-08-26 | 87,765 | -8,000 | 0.00 | 3,244,176,905 | 5,616,960 | 64.00 | 2021-08-24 |
| 488 | 2021-08-25 | 95,765 | 6,000 | 0.00 | 3,244,176,905 | 5,980,524 | 62.45 | 2021-08-23 |
| 489 | 2021-08-20 | 89,765 | -2,000 | 0.00 | 3,244,176,905 | 5,744,960 | 64.00 | 2021-08-18 |
| 490 | 2021-08-19 | 91,765 | 12,000 | 0.00 | 3,244,176,905 | 5,602,253 | 61.05 | 2021-08-17 |
| 491 | 2021-08-18 | 79,765 | -10,000 | 0.00 | 3,244,176,905 | 4,957,395 | 62.15 | 2021-08-16 |
| 492 | 2021-08-17 | 89,765 | 4,000 | 0.00 | 3,244,176,905 | 5,444,247 | 60.65 | 2021-08-13 |
| 493 | 2021-08-16 | 85,765 | 6,000 | 0.00 | 3,244,176,905 | 5,270,259 | 61.45 | 2021-08-12 |
| 494 | 2021-08-13 | 79,765 | -4,000 | 0.00 | 3,244,176,905 | 5,096,984 | 63.90 | 2021-08-11 |
| 495 | 2021-08-12 | 83,765 | -4,000 | 0.00 | 3,244,176,905 | 5,436,349 | 64.90 | 2021-08-10 |
| 496 | 2021-08-05 | 87,765 | 4,000 | 0.00 | 3,244,176,905 | 5,292,230 | 60.30 | 2021-08-03 |
| 497 | 2021-08-02 | 83,765 | -10,000 | 0.00 | 3,244,176,905 | 5,168,301 | 61.70 | 2021-07-29 |
| 498 | 2021-07-26 | 93,765 | 10,000 | 0.00 | 3,244,176,905 | 6,174,425 | 65.85 | 2021-07-22 |
| 499 | 2021-07-16 | 83,765 | -12,000 | 0.00 | 3,244,176,905 | 5,716,961 | 68.25 | 2021-07-14 |
| 500 | 2021-07-15 | 95,765 | 2,000 | 0.00 | 3,244,176,905 | 6,344,431 | 66.25 | 2021-07-13 |
| 501 | 2021-07-12 | 93,765 | 4,000 | 0.00 | 3,244,176,905 | 5,902,507 | 62.95 | 2021-07-08 |
| 502 | 2021-07-09 | 89,765 | 8,000 | 0.00 | 3,244,176,905 | 5,888,584 | 65.60 | 2021-07-07 |
| 503 | 2021-07-08 | 81,765 | -2,000 | 0.00 | 3,244,176,905 | 5,416,931 | 66.25 | 2021-07-06 |
| 504 | 2021-07-06 | 83,765 | 2,000 | 0.00 | 3,244,176,905 | 5,624,820 | 67.15 | 2021-07-02 |
| 505 | 2021-07-02 | 81,765 | 8,000 | 0.00 | 3,244,176,905 | 5,772,609 | 70.60 | 2021-06-29 |
| 506 | 2021-06-29 | 73,765 | -10,000 | 0.00 | 3,244,176,905 | 5,392,222 | 73.10 | 2021-06-25 |
| 507 | 2021-06-28 | 83,765 | -2,000 | 0.00 | 3,244,176,905 | 5,922,186 | 70.70 | 2021-06-24 |
| 508 | 2021-06-25 | 85,765 | 2,000 | 0.00 | 3,244,176,905 | 6,102,180 | 71.15 | 2021-06-23 |
| 509 | 2021-06-24 | 83,765 | -2,000 | 0.00 | 3,244,176,905 | 5,830,044 | 69.60 | 2021-06-22 |
| 510 | 2021-06-23 | 85,765 | 12,000 | 0.00 | 3,244,176,905 | 6,033,568 | 70.35 | 2021-06-21 |
| 511 | 2021-06-22 | 73,765 | -2,000 | 0.00 | 3,244,176,905 | 5,311,080 | 72.00 | 2021-06-18 |
| 512 | 2021-06-18 | 75,765 | 2,000 | 0.00 | 3,244,176,905 | 5,273,244 | 69.60 | 2021-06-16 |
| 513 | 2021-06-15 | 73,765 | -2,000 | 0.00 | 3,244,176,905 | 5,241,003 | 71.05 | 2021-06-10 |
| 514 | 2021-06-10 | 75,765 | 12,000 | 0.00 | 3,244,176,905 | 5,398,256 | 71.25 | 2021-06-08 |
| 515 | 2021-06-09 | 63,765 | -10,000 | 0.00 | 3,244,176,905 | 4,702,669 | 73.75 | 2021-06-07 |
| 516 | 2021-06-08 | 73,765 | -2,000 | 0.00 | 3,244,176,905 | 5,237,315 | 71.00 | 2021-06-04 |
| 517 | 2021-05-28 | 75,765 | -4,000 | 0.00 | 3,244,176,905 | 5,212,632 | 68.80 | 2021-05-26 |
| 518 | 2021-05-26 | 79,765 | -2,000 | 0.00 | 3,244,176,905 | 5,328,302 | 66.80 | 2021-05-24 |
| 519 | 2021-05-24 | 81,765 | 6,000 | 0.00 | 3,244,176,905 | 5,580,461 | 68.25 | 2021-05-20 |
| 520 | 2021-05-21 | 75,765 | 4,000 | 0.00 | 3,244,176,905 | 5,174,750 | 68.30 | 2021-05-18 |
| 521 | 2021-05-18 | 71,765 | -2,000 | 0.00 | 3,244,176,905 | 4,722,137 | 65.80 | 2021-05-14 |
| 522 | 2021-05-17 | 73,765 | -4,000 | 0.00 | 3,244,176,905 | 4,768,907 | 64.65 | 2021-05-13 |
| 523 | 2021-05-06 | 77,765 | -2,000 | 0.00 | 3,244,176,905 | 4,938,078 | 63.50 | 2021-05-04 |
| 524 | 2021-04-29 | 79,765 | -4,000 | 0.00 | 3,244,176,905 | 5,116,925 | 64.15 | 2021-04-27 |
| 525 | 2021-04-28 | 83,765 | 2,000 | 0.00 | 3,244,176,905 | 5,390,278 | 64.35 | 2021-04-26 |
| 526 | 2021-04-27 | 81,765 | 2,000 | 0.00 | 3,244,176,905 | 5,421,020 | 66.30 | 2021-04-23 |
| 527 | 2021-04-26 | 79,765 | -2,000 | 0.00 | 3,244,176,905 | 5,324,314 | 66.75 | 2021-04-22 |
| 528 | 2021-04-21 | 81,765 | 2,000 | 0.00 | 3,244,176,905 | 5,269,754 | 64.45 | 2021-04-19 |
| 529 | 2021-04-20 | 79,765 | -12,000 | 0.00 | 3,244,176,905 | 5,112,937 | 64.10 | 2021-04-16 |
| 530 | 2021-04-16 | 91,765 | -2,000 | 0.00 | 3,244,176,905 | 5,822,489 | 63.45 | 2021-04-14 |
| 531 | 2021-04-15 | 93,765 | 4,000 | 0.00 | 3,244,176,905 | 5,860,313 | 62.50 | 2021-04-13 |
| 532 | 2021-04-14 | 89,765 | -2,000 | 0.00 | 3,244,176,905 | 5,394,877 | 60.10 | 2021-04-12 |
| 533 | 2021-04-12 | 91,765 | 2,000 | 0.00 | 3,244,176,905 | 5,753,666 | 62.70 | 2021-04-08 |
| 534 | 2021-04-09 | 89,765 | -4,000 | 0.00 | 3,244,176,905 | 5,426,294 | 60.45 | 2021-04-07 |
| 535 | 2021-04-07 | 93,765 | -2,000 | 0.00 | 3,244,176,905 | 5,714,977 | 60.95 | 2021-03-31 |
| 536 | 2021-03-30 | 95,765 | -2,000 | 0.00 | 3,244,176,905 | 5,822,512 | 60.80 | 2021-03-26 |
| 537 | 2021-03-24 | 97,765 | 2,000 | 0.00 | 3,244,176,905 | 5,807,241 | 59.40 | 2021-03-22 |
| 538 | 2021-03-23 | 95,765 | 2,000 | 0.00 | 3,244,176,905 | 5,908,701 | 61.70 | 2021-03-19 |
| 539 | 2021-03-22 | 93,765 | 4,000 | 0.00 | 3,244,176,905 | 5,860,313 | 62.50 | 2021-03-18 |
| 540 | 2021-03-19 | 89,765 | 6,000 | 0.00 | 3,244,176,905 | 5,655,195 | 63.00 | 2021-03-17 |
| 541 | 2021-03-18 | 83,765 | 2,000 | 0.00 | 3,244,176,905 | 4,891,876 | 58.40 | 2021-03-16 |
| 542 | 2021-03-16 | 81,765 | -8,000 | 0.00 | 3,244,176,905 | 4,705,576 | 57.55 | 2021-03-12 |
| 543 | 2021-03-05 | 89,765 | 12,000 | 0.00 | 3,244,176,905 | 5,305,112 | 59.10 | 2021-03-03 |
| 544 | 2021-02-24 | 77,765 | 4,000 | 0.00 | 3,244,176,905 | 5,093,608 | 65.50 | 2021-02-22 |
| 545 | 2021-02-22 | 73,765 | -6,000 | 0.00 | 3,244,176,905 | 5,063,967 | 68.65 | 2021-02-18 |
| 546 | 2021-02-19 | 79,765 | 6,000 | 0.00 | 3,244,176,905 | 5,424,020 | 68.00 | 2021-02-17 |
| 547 | 2021-02-18 | 73,765 | 14,000 | 0.00 | 3,244,176,905 | 5,019,708 | 68.05 | 2021-02-16 |
| 548 | 2021-02-17 | 59,765 | 2,000 | 0.00 | 3,244,176,905 | 4,321,010 | 72.30 | 2021-02-10 |
| 549 | 2021-02-10 | 57,765 | -2,000 | 0.00 | 3,244,176,905 | 4,130,198 | 71.50 | 2021-02-08 |
| 550 | 2021-02-09 | 59,765 | -4,000 | 0.00 | 3,244,176,905 | 4,323,998 | 72.35 | 2021-02-05 |
| 551 | 2021-02-08 | 63,765 | 4,000 | 0.00 | 3,244,176,905 | 4,546,445 | 71.30 | 2021-02-04 |
| 552 | 2021-02-03 | 59,765 | -2,000 | 0.00 | 3,244,176,905 | 4,171,597 | 69.80 | 2021-02-01 |
| 553 | 2021-01-28 | 61,765 | -4,000 | 0.00 | 3,244,176,905 | 4,385,315 | 71.00 | 2021-01-26 |
| 554 | 2021-01-27 | 65,765 | 4,000 | 0.00 | 3,244,176,905 | 4,613,415 | 70.15 | 2021-01-25 |
| 555 | 2021-01-21 | 61,765 | -4,000 | 0.00 | 3,244,176,905 | 4,385,315 | 71.00 | 2021-01-19 |
| 556 | 2021-01-20 | 65,765 | 2,000 | 0.00 | 3,244,176,905 | 4,504,903 | 68.50 | 2021-01-18 |
| 557 | 2021-01-18 | 63,765 | 8,000 | 0.00 | 3,244,176,905 | 4,447,609 | 69.75 | 2021-01-14 |
| 558 | 2021-01-15 | 55,765 | -16,000 | 0.00 | 3,244,176,905 | 3,808,750 | 68.30 | 2021-01-13 |
| 559 | 2021-01-14 | 71,765 | 2,000 | 0.00 | 3,244,176,905 | 5,034,315 | 70.15 | 2021-01-12 |
| 560 | 2021-01-13 | 69,765 | -2,000 | 0.00 | 3,244,176,905 | 5,057,963 | 72.50 | 2021-01-11 |
| 561 | 2021-01-12 | 71,765 | -14,000 | 0.00 | 3,244,176,905 | 5,411,081 | 75.40 | 2021-01-08 |
| 562 | 2021-01-11 | 85,765 | 10,000 | 0.00 | 3,244,176,905 | 6,175,080 | 72.00 | 2021-01-07 |
| 563 | 2021-01-08 | 75,765 | 2,000 | 0.00 | 3,244,176,905 | 5,591,457 | 73.80 | 2021-01-06 |
| 564 | 2021-01-05 | 73,765 | 2,000 | 0.00 | 3,244,176,905 | 5,307,392 | 71.95 | 2020-12-30 |
| 565 | 2020-12-15 | 71,765 | -2,000 | 0.00 | 3,244,176,905 | 4,736,490 | 66.00 | 2020-12-11 |
| 566 | 2020-12-10 | 73,765 | -2,000 | 0.00 | 3,244,176,905 | 4,628,754 | 62.75 | 2020-12-08 |
| 567 | 2020-12-09 | 75,765 | 2,000 | 0.00 | 3,244,176,905 | 4,746,677 | 62.65 | 2020-12-07 |
| 568 | 2020-12-07 | 73,765 | 2,000 | 0.00 | 3,244,176,905 | 4,650,883 | 63.05 | 2020-12-03 |
| 569 | 2020-11-23 | 71,765 | -2,000 | 0.00 | 3,244,176,905 | 4,115,723 | 57.35 | 2020-11-19 |
| 570 | 2020-11-19 | 73,765 | 2,000 | 0.00 | 3,244,176,905 | 3,983,310 | 54.00 | 2020-11-17 |
| 571 | 2020-11-13 | 71,765 | -2,000 | 0.00 | 3,244,176,905 | 3,803,545 | 53.00 | 2020-11-11 |
| 572 | 2020-11-12 | 73,765 | -14,000 | 0.00 | 3,244,176,905 | 3,994,375 | 54.15 | 2020-11-10 |
| 573 | 2020-11-11 | 87,765 | -2,000 | 0.00 | 3,244,176,905 | 4,462,850 | 50.85 | 2020-11-09 |
| 574 | 2020-11-09 | 89,765 | 2,000 | 0.00 | 3,244,176,905 | 4,376,044 | 48.75 | 2020-11-05 |
| 575 | 2020-09-24 | 87,765 | 2,000 | 0.00 | 3,244,176,905 | 4,212,720 | 48.00 | 2020-09-22 |
| 576 | 2020-09-17 | 85,765 | 2,000 | 0.00 | 3,244,176,905 | 4,378,303 | 51.05 | 2020-09-15 |
| 577 | 2020-09-03 | 83,765 | 8,000 | 0.00 | 3,244,176,905 | 4,209,191 | 50.25 | 2020-09-01 |
| 578 | 2020-09-01 | 75,765 | -4,000 | 0.00 | 3,244,176,905 | 4,000,392 | 52.80 | 2020-08-28 |
| 579 | 2020-08-27 | 79,765 | -2,000 | 0.00 | 3,244,176,905 | 4,064,027 | 50.95 | 2020-08-25 |
| 580 | 2020-08-24 | 81,765 | 6,000 | 0.00 | 3,244,176,905 | 4,268,133 | 52.20 | 2020-08-20 |
| 581 | 2020-08-18 | 75,765 | 2,000 | 0.00 | 3,244,176,905 | 3,985,239 | 52.60 | 2020-08-14 |
| 582 | 2020-08-05 | 73,765 | -2,000 | 0.00 | 3,244,176,905 | 3,968,557 | 53.80 | 2020-08-03 |
| 583 | 2020-08-04 | 75,765 | -2,000 | 0.00 | 3,244,176,905 | 4,083,734 | 53.90 | 2020-07-31 |
| 584 | 2020-08-03 | 77,765 | -6,000 | 0.00 | 3,244,176,905 | 4,175,981 | 53.70 | 2020-07-30 |
| 585 | 2020-07-30 | 83,765 | 2,000 | 0.00 | 3,244,176,905 | 4,523,310 | 54.00 | 2020-07-28 |
| 586 | 2020-07-27 | 81,765 | 4,000 | 0.00 | 3,244,176,905 | 4,313,104 | 52.75 | 2020-07-23 |
| 587 | 2020-07-23 | 77,765 | -2,000 | 0.00 | 3,244,176,905 | 3,903,803 | 50.20 | 2020-07-21 |
| 588 | 2020-07-22 | 79,765 | 4,000 | 0.00 | 3,244,176,905 | 3,908,485 | 49.00 | 2020-07-20 |
| 589 | 2020-07-17 | 75,765 | 2,000 | 0.00 | 3,244,176,905 | 3,761,732 | 49.65 | 2020-07-15 |
| 590 | 2020-07-15 | 73,765 | -10,000 | 0.00 | 3,244,176,905 | 3,522,279 | 47.75 | 2020-07-13 |
| 591 | 2020-06-29 | 83,765 | -30,000 | 0.00 | 3,244,176,905 | 3,652,154 | 43.60 | 2020-06-24 |
| 592 | 2020-06-26 | 113,765 | 30,000 | 0.00 | 3,244,176,905 | 5,017,037 | 44.10 | 2020-06-23 |
| 593 | 2020-06-24 | 83,765 | 10,000 | 0.00 | 3,244,176,905 | 3,656,342 | 43.65 | 2020-06-22 |
| 594 | 2020-06-23 | 73,765 | -2,000 | 0.00 | 3,244,176,905 | 3,256,725 | 44.15 | 2020-06-19 |
| 595 | 2020-06-17 | 75,765 | -94,000 | 0.00 | 3,244,176,905 | 3,193,495 | 42.15 | 2020-06-15 |
| 596 | 2020-06-16 | 169,765 | -6,000 | 0.01 | 3,244,176,905 | 7,401,754 | 43.60 | 2020-06-12 |
| 597 | 2020-06-11 | 175,765 | -208,000 | 0.01 | 3,244,176,905 | 7,803,966 | 44.40 | 2020-06-09 |
| 598 | 2020-06-10 | 383,765 | -356,000 | 0.01 | 3,244,176,905 | 16,789,719 | 43.75 | 2020-06-08 |
| 599 | 2020-06-09 | 739,765 | -544,000 | 0.02 | 3,244,176,905 | 33,252,437 | 44.95 | 2020-06-05 |
| 600 | 2020-06-08 | 1,283,765 | -78,000 | 0.04 | 3,244,176,905 | 58,603,872 | 45.65 | 2020-06-04 |
| 601 | 2020-06-04 | 1,361,765 | 464,000 | 0.04 | 3,244,176,905 | 61,007,072 | 44.80 | 2020-06-02 |
| 602 | 2020-06-03 | 897,765 | 798,000 | 0.03 | 3,244,176,905 | 38,244,789 | 42.60 | 2020-06-01 |
| 603 | 2020-06-02 | 99,765 | 4,000 | 0.00 | 3,244,176,905 | 4,095,353 | 41.05 | 2020-05-29 |
| 604 | 2020-05-25 | 95,765 | -60,000 | 0.00 | 3,244,176,905 | 3,830,600 | 40.00 | 2020-05-21 |
| 605 | 2020-05-22 | 155,765 | 4,000 | 0.00 | 3,244,176,905 | 6,378,577 | 40.95 | 2020-05-20 |
| 606 | 2020-05-20 | 151,765 | 60,000 | 0.00 | 3,244,176,905 | 6,146,483 | 40.50 | 2020-05-18 |
| 607 | 2020-05-18 | 91,765 | 16,000 | 0.00 | 3,244,176,905 | 3,725,659 | 40.60 | 2020-05-14 |
| 608 | 2020-05-15 | 75,765 | 2,000 | 0.00 | 3,244,176,905 | 3,072,271 | 40.55 | 2020-05-13 |
| 609 | 2020-05-13 | 73,765 | -4,000 | 0.00 | 3,244,176,905 | 2,924,782 | 39.65 | 2020-05-11 |
| 610 | 2020-05-12 | 77,765 | 2,000 | 0.00 | 3,244,176,905 | 3,126,153 | 40.20 | 2020-05-08 |
| 611 | 2020-05-08 | 75,765 | 2,000 | 0.00 | 3,244,176,905 | 2,988,929 | 39.45 | 2020-05-06 |
| 612 | 2020-04-09 | 73,765 | -10,000 | 0.00 | 3,244,176,905 | 2,699,799 | 36.60 | 2020-04-07 |
| 613 | 2020-04-07 | 83,765 | 10,000 | 0.00 | 3,244,176,905 | 2,818,692 | 33.65 | 2020-04-03 |
| 614 | 2020-03-18 | 73,765 | -10,000 | 0.00 | 3,244,176,905 | 2,471,128 | 33.50 | 2020-03-16 |
| 615 | 2020-03-09 | 83,765 | -12,000 | 0.00 | 3,244,176,905 | 3,321,282 | 39.65 | 2020-03-05 |
| 616 | 2020-02-24 | 95,765 | 10,000 | 0.00 | 3,244,176,905 | 3,787,506 | 39.55 | 2020-02-20 |
| 617 | 2020-02-19 | 85,765 | 10,000 | 0.00 | 3,244,176,905 | 3,301,953 | 38.50 | 2020-02-17 |
| 618 | 2020-02-06 | 75,765 | -4,000 | 0.00 | 3,244,176,905 | 2,962,412 | 39.10 | 2020-02-04 |
| 619 | 2020-02-03 | 79,765 | -14,000 | 0.00 | 3,244,176,905 | 2,887,493 | 36.20 | 2020-01-30 |
| 620 | 2020-01-30 | 93,765 | -4,000 | 0.00 | 3,244,176,905 | 3,638,082 | 38.80 | 2020-01-23 |
| 621 | 2020-01-23 | 97,765 | 4,000 | 0.00 | 3,244,176,905 | 3,851,941 | 39.40 | 2020-01-21 |
| 622 | 2020-01-22 | 93,765 | 10,000 | 0.00 | 3,244,176,905 | 3,839,677 | 40.95 | 2020-01-20 |
| 623 | 2020-01-21 | 83,765 | 4,000 | 0.00 | 3,244,176,905 | 3,455,306 | 41.25 | 2020-01-17 |
| 624 | 2020-01-20 | 79,765 | 2,000 | 0.00 | 3,244,176,905 | 3,318,224 | 41.60 | 2020-01-16 |
| 625 | 2020-01-10 | 77,765 | 2,000 | 0.00 | 3,244,176,905 | 3,231,136 | 41.55 | 2020-01-08 |
| 626 | 2020-01-03 | 75,765 | 4,000 | 0.00 | 3,244,176,905 | 3,261,683 | 43.05 | 2019-12-30 |
| 627 | 2019-12-27 | 71,765 | 10,000 | 0.00 | 3,244,176,905 | 3,067,954 | 42.75 | 2019-12-20 |
| 628 | 2019-12-19 | 61,765 | -10,000 | 0.00 | 3,244,176,905 | 2,689,866 | 43.55 | 2019-12-17 |
| 629 | 2019-12-17 | 71,765 | 10,000 | 0.00 | 3,244,176,905 | 3,003,365 | 41.85 | 2019-12-13 |
| 630 | 2019-12-13 | 61,765 | -4,000 | 0.00 | 3,244,176,905 | 2,538,542 | 41.10 | 2019-12-11 |
| 631 | 2019-12-12 | 65,765 | 2,000 | 0.00 | 3,244,176,905 | 2,683,212 | 40.80 | 2019-12-10 |
| 632 | 2019-12-11 | 63,765 | -2,000 | 0.00 | 3,244,176,905 | 2,652,624 | 41.60 | 2019-12-09 |
| 633 | 2019-12-09 | 65,765 | -2,000 | 0.00 | 3,244,176,905 | 2,795,013 | 42.50 | 2019-12-05 |
| 634 | 2019-12-06 | 67,765 | 2,000 | 0.00 | 3,244,176,905 | 2,829,189 | 41.75 | 2019-12-04 |
| 635 | 2019-11-20 | 65,765 | -2,000 | 0.00 | 3,244,176,905 | 2,936,407 | 44.65 | 2019-11-18 |
| 636 | 2019-09-24 | 67,765 | -2,000 | 0.00 | 3,244,176,905 | 2,819,024 | 41.60 | 2019-09-20 |
| 637 | 2019-08-23 | 69,765 | 2,000 | 0.00 | 3,244,176,905 | 3,013,848 | 43.20 | 2019-08-21 |
| 638 | 2019-08-21 | 67,765 | -12,444 | 0.00 | 3,244,176,905 | 2,778,365 | 41.00 | 2019-08-19 |
| 639 | 2019-08-20 | 80,209 | -2,000 | 0.00 | 3,244,176,905 | 3,144,193 | 39.20 | 2019-08-16 |
| 640 | 2019-08-05 | 82,209 | -4,000 | 0.00 | 3,244,176,905 | 3,008,849 | 36.60 | 2019-08-01 |
| 641 | 2019-08-01 | 86,209 | -20,000 | 0.00 | 3,244,176,905 | 3,275,942 | 38.00 | 2019-07-30 |
| 642 | 2019-07-31 | 106,209 | -6,000 | 0.00 | 3,244,176,905 | 4,030,632 | 37.95 | 2019-07-29 |
| 643 | 2019-07-25 | 112,209 | -2,000 | 0.00 | 3,244,176,905 | 4,303,215 | 38.35 | 2019-07-23 |
| 644 | 2019-07-15 | 114,209 | -2,000 | 0.00 | 3,244,176,905 | 4,225,733 | 37.00 | 2019-07-11 |
| 645 | 2019-07-04 | 116,209 | 2,000 | 0.00 | 3,244,176,905 | 4,340,406 | 37.35 | 2019-07-02 |
| 646 | 2019-05-14 | 114,209 | -30,000 | 0.00 | 3,244,176,905 | 3,928,790 | 34.40 | 2019-05-09 |
| 647 | 2019-05-07 | 144,209 | 50,000 | 0.00 | 3,244,176,905 | 5,234,787 | 36.30 | 2019-05-03 |
| 648 | 2019-04-12 | 94,209 | -2,000 | 0.00 | 3,244,176,905 | 3,287,894 | 34.90 | 2019-04-10 |
| 649 | 2019-04-10 | 96,209 | 2,000 | 0.00 | 3,244,176,905 | 3,213,381 | 33.40 | 2019-04-08 |
| 650 | 2019-04-09 | 94,209 | 2,000 | 0.00 | 3,244,176,905 | 3,193,685 | 33.90 | 2019-04-04 |
| 651 | 2019-04-08 | 92,209 | -2,000 | 0.00 | 3,244,176,905 | 3,116,664 | 33.80 | 2019-04-03 |
| 652 | 2019-04-04 | 94,209 | 2,000 | 0.00 | 3,244,176,905 | 3,005,267 | 31.90 | 2019-04-02 |
| 653 | 2019-04-03 | 92,209 | -14,000 | 0.00 | 3,244,176,905 | 3,029,066 | 32.85 | 2019-04-01 |
| 654 | 2019-03-19 | 106,209 | -10,000 | 0.00 | 3,244,176,905 | 3,313,721 | 31.20 | 2019-03-15 |
| 655 | 2019-03-18 | 116,209 | -10,000 | 0.00 | 3,244,176,905 | 3,492,080 | 30.05 | 2019-03-14 |
| 656 | 2019-03-15 | 126,209 | -10,000 | 0.00 | 3,244,176,905 | 3,792,580 | 30.05 | 2019-03-13 |
| 657 | 2019-03-13 | 136,209 | -4,000 | 0.00 | 3,244,176,905 | 4,127,133 | 30.30 | 2019-03-11 |
| 658 | 2019-03-12 | 140,209 | 10,000 | 0.00 | 3,244,176,905 | 4,213,280 | 30.05 | 2019-03-08 |
| 659 | 2019-03-11 | 130,209 | -2,000 | 0.00 | 3,244,176,905 | 3,990,906 | 30.65 | 2019-03-07 |
| 660 | 2019-03-08 | 132,209 | -20,000 | 0.00 | 3,244,176,905 | 4,177,804 | 31.60 | 2019-03-06 |
| 661 | 2019-03-07 | 152,209 | -4,000 | 0.00 | 3,244,176,905 | 4,703,258 | 30.90 | 2019-03-05 |
| 662 | 2019-03-06 | 156,209 | 18,000 | 0.00 | 3,244,176,905 | 4,701,891 | 30.10 | 2019-03-04 |
| 663 | 2019-03-01 | 138,209 | 6,000 | 0.00 | 3,244,176,905 | 4,077,166 | 29.50 | 2019-02-27 |
| 664 | 2019-02-28 | 132,209 | 2,000 | 0.00 | 3,244,176,905 | 3,906,776 | 29.55 | 2019-02-26 |
| 665 | 2019-02-19 | 130,209 | -4,000 | 0.00 | 3,244,176,905 | 4,023,458 | 30.90 | 2019-02-15 |
| 666 | 2019-02-11 | 134,209 | -2,000 | 0.00 | 3,244,176,905 | 3,831,667 | 28.55 | 2019-02-01 |
| 667 | 2019-01-30 | 136,209 | 4,000 | 0.00 | 3,244,176,905 | 3,677,643 | 27.00 | 2019-01-28 |
| 668 | 2019-01-29 | 132,209 | 2,000 | 0.00 | 3,244,176,905 | 3,642,358 | 27.55 | 2019-01-25 |
| 669 | 2019-01-07 | 130,209 | -10,000 | 0.00 | 3,244,176,905 | 3,216,162 | 24.70 | 2019-01-03 |
| 670 | 2018-12-28 | 140,209 | 20,000 | 0.00 | 3,244,176,905 | 3,799,664 | 27.10 | 2018-12-21 |
| 671 | 2018-12-18 | 120,209 | 12,000 | 0.00 | 3,244,176,905 | 3,498,082 | 29.10 | 2018-12-14 |
| 672 | 2018-12-11 | 108,209 | -4,000 | 0.00 | 3,244,176,905 | 2,997,389 | 27.70 | 2018-12-07 |
| 673 | 2018-12-06 | 112,209 | -36,000 | 0.00 | 3,244,176,905 | 3,141,852 | 28.00 | 2018-12-04 |
| 674 | 2018-12-05 | 148,209 | 4,000 | 0.00 | 3,244,176,905 | 4,112,800 | 27.75 | 2018-12-03 |
| 675 | 2018-11-30 | 144,209 | -2,000 | 0.00 | 3,244,176,905 | 3,922,485 | 27.20 | 2018-11-28 |
| 676 | 2018-11-29 | 146,209 | 2,000 | 0.00 | 3,244,176,905 | 3,925,712 | 26.85 | 2018-11-27 |
| 677 | 2018-11-22 | 144,209 | -2,000 | 0.00 | 3,244,176,905 | 4,239,745 | 29.40 | 2018-11-20 |
| 678 | 2018-11-21 | 146,209 | 2,000 | 0.00 | 3,244,176,905 | 4,349,718 | 29.75 | 2018-11-19 |
| 679 | 2018-11-19 | 144,209 | -2,000 | 0.00 | 3,244,176,905 | 4,225,324 | 29.30 | 2018-11-15 |
| 680 | 2018-11-14 | 146,209 | 2,000 | 0.00 | 3,244,176,905 | 3,947,643 | 27.00 | 2018-11-12 |
| 681 | 2018-11-02 | 144,209 | -4,000 | 0.00 | 3,244,176,905 | 3,929,695 | 27.25 | 2018-10-31 |
| 682 | 2018-10-31 | 148,209 | 2,000 | 0.00 | 3,244,176,905 | 3,927,539 | 26.50 | 2018-10-29 |
| 683 | 2018-10-30 | 146,209 | 2,000 | 0.00 | 3,244,176,905 | 4,057,300 | 27.75 | 2018-10-26 |
| 684 | 2018-10-25 | 144,209 | -2,000 | 0.00 | 3,244,176,905 | 4,052,273 | 28.10 | 2018-10-23 |
| 685 | 2018-10-23 | 146,209 | -2,000 | 0.00 | 3,244,176,905 | 4,101,162 | 28.05 | 2018-10-19 |
| 686 | 2018-10-19 | 148,209 | 2,000 | 0.00 | 3,244,176,905 | 4,001,643 | 27.00 | 2018-10-16 |
| 687 | 2018-10-10 | 146,209 | -2,000 | 0.00 | 3,244,176,905 | 4,130,404 | 28.25 | 2018-10-08 |
| 688 | 2018-10-05 | 148,209 | 2,000 | 0.00 | 3,244,176,905 | 4,357,345 | 29.40 | 2018-10-03 |
| 689 | 2018-09-28 | 146,209 | 2,000 | 0.00 | 3,244,176,905 | 4,707,930 | 32.20 | 2018-09-26 |
| 690 | 2018-09-18 | 144,209 | -6,000 | 0.00 | 3,244,176,905 | 4,369,533 | 30.30 | 2018-09-14 |
| 691 | 2018-08-23 | 150,209 | 2,000 | 0.00 | 3,244,176,905 | 5,264,825 | 35.05 | 2018-08-21 |
| 692 | 2018-08-09 | 148,209 | -2,000 | 0.00 | 3,244,176,905 | 5,387,397 | 36.35 | 2018-08-07 |
| 693 | 2018-08-07 | 150,209 | -2,000 | 0.00 | 3,244,176,905 | 5,272,336 | 35.10 | 2018-08-03 |
| 694 | 2018-08-06 | 152,209 | -2,000 | 0.00 | 3,244,176,905 | 5,395,809 | 35.45 | 2018-08-02 |
| 695 | 2018-08-01 | 154,209 | 2,000 | 0.00 | 3,244,176,905 | 5,420,446 | 35.15 | 2018-07-30 |
| 696 | 2018-07-27 | 152,209 | 2,000 | 0.00 | 3,244,176,905 | 5,456,693 | 35.85 | 2018-07-25 |
| 697 | 2018-07-26 | 150,209 | -2,000 | 0.00 | 3,244,176,905 | 5,445,076 | 36.25 | 2018-07-24 |
| 698 | 2018-07-25 | 152,209 | 2,000 | 0.00 | 3,244,176,905 | 5,532,797 | 36.35 | 2018-07-23 |
| 699 | 2018-07-03 | 150,209 | -2,000 | 0.00 | 3,244,176,905 | 5,445,076 | 36.25 | 2018-06-28 |
| 700 | 2018-06-29 | 152,209 | 2,000 | 0.00 | 3,244,176,905 | 5,471,914 | 35.95 | 2018-06-27 |
| 701 | 2018-06-19 | 150,209 | 2,000 | 0.00 | 3,244,176,905 | 5,783,047 | 38.50 | 2018-06-14 |
| 702 | 2018-05-30 | 148,209 | -4,000 | 0.00 | 3,244,176,905 | 5,557,838 | 37.50 | 2018-05-28 |
| 703 | 2018-05-18 | 152,209 | 2,000 | 0.00 | 3,244,176,905 | 5,487,134 | 36.05 | 2018-05-16 |
| 704 | 2018-05-17 | 150,209 | -2,000 | 0.00 | 3,244,176,905 | 5,174,700 | 34.45 | 2018-05-15 |
| 705 | 2018-05-11 | 152,209 | 2,000 | 0.00 | 3,244,176,905 | 5,350,146 | 35.15 | 2018-05-09 |
| 706 | 2018-05-10 | 150,209 | -2,000 | 0.00 | 3,244,176,905 | 5,317,399 | 35.40 | 2018-05-08 |
| 707 | 2018-05-08 | 152,209 | -2,000 | 0.00 | 3,244,176,905 | 5,030,507 | 33.05 | 2018-05-04 |
| 708 | 2018-04-30 | 154,209 | 2,000 | 0.00 | 3,244,176,905 | 5,104,318 | 33.10 | 2018-04-26 |
| 709 | 2018-04-25 | 152,209 | 2,000 | 0.00 | 3,244,176,905 | 5,030,507 | 33.05 | 2018-04-23 |
| 710 | 2018-04-23 | 150,209 | -2,000 | 0.00 | 3,244,176,905 | 5,279,846 | 35.15 | 2018-04-19 |
| 711 | 2018-04-19 | 152,209 | 2,000 | 0.00 | 3,244,176,905 | 5,357,757 | 35.20 | 2018-04-17 |
| 712 | 2018-04-18 | 150,209 | -10,000 | 0.00 | 3,244,176,905 | 5,445,076 | 36.25 | 2018-04-16 |
| 713 | 2018-04-17 | 160,209 | -32,000 | 0.00 | 3,244,176,905 | 5,751,503 | 35.90 | 2018-04-13 |
| 714 | 2018-04-16 | 192,209 | -2,000 | 0.01 | 3,244,176,905 | 7,073,291 | 36.80 | 2018-04-12 |
| 715 | 2018-04-13 | 194,209 | -4,000 | 0.01 | 3,244,176,905 | 7,088,629 | 36.50 | 2018-04-11 |
| 716 | 2018-04-12 | 198,209 | 2,000 | 0.01 | 3,244,176,905 | 7,413,017 | 37.40 | 2018-04-10 |
| 717 | 2018-04-11 | 196,209 | 6,000 | 0.01 | 3,244,176,905 | 6,906,557 | 35.20 | 2018-04-09 |
| 718 | 2018-04-10 | 190,209 | 30,000 | 0.01 | 3,244,176,905 | 6,723,888 | 35.35 | 2018-04-06 |
| 719 | 2018-04-03 | 160,209 | -2,000 | 0.00 | 3,244,176,905 | 5,407,054 | 33.75 | 2018-03-28 |
| 720 | 2018-03-29 | 162,209 | 2,000 | 0.01 | 3,244,176,905 | 5,612,431 | 34.60 | 2018-03-27 |
| 721 | 2018-03-27 | 160,209 | 2,000 | 0.00 | 3,244,176,905 | 5,583,284 | 34.85 | 2018-03-23 |
| 722 | 2018-03-23 | 158,209 | -4,000 | 0.00 | 3,244,176,905 | 5,418,658 | 34.25 | 2018-03-21 |
| 723 | 2018-03-22 | 162,209 | -12,000 | 0.01 | 3,244,176,905 | 5,506,996 | 33.95 | 2018-03-20 |
| 724 | 2018-03-21 | 174,209 | 2,000 | 0.01 | 3,244,176,905 | 5,792,449 | 33.25 | 2018-03-19 |
| 725 | 2018-03-19 | 172,209 | -2,000 | 0.01 | 3,244,176,905 | 5,829,275 | 33.85 | 2018-03-15 |
| 726 | 2018-03-16 | 174,209 | 2,000 | 0.01 | 3,244,176,905 | 5,844,712 | 33.55 | 2018-03-14 |
| 727 | 2018-03-14 | 172,209 | 8,000 | 0.01 | 3,244,176,905 | 5,846,496 | 33.95 | 2018-03-12 |
| 728 | 2018-03-13 | 164,209 | -12,000 | 0.01 | 3,244,176,905 | 5,566,685 | 33.90 | 2018-03-09 |
| 729 | 2018-03-12 | 176,209 | 2,000 | 0.01 | 3,244,176,905 | 5,436,048 | 30.85 | 2018-03-08 |
| 730 | 2018-03-08 | 174,209 | 2,000 | 0.01 | 3,244,176,905 | 5,400,479 | 31.00 | 2018-03-06 |
| 731 | 2018-03-07 | 172,209 | -4,000 | 0.01 | 3,244,176,905 | 5,131,828 | 29.80 | 2018-03-05 |
| 732 | 2018-03-06 | 176,209 | 2,000 | 0.01 | 3,244,176,905 | 5,550,584 | 31.50 | 2018-03-02 |
| 733 | 2018-03-05 | 174,209 | -2,000 | 0.01 | 3,244,176,905 | 5,417,900 | 31.10 | 2018-03-01 |
| 734 | 2018-03-02 | 176,209 | 2,000 | 0.01 | 3,244,176,905 | 5,321,512 | 30.20 | 2018-02-28 |
| 735 | 2018-02-28 | 174,209 | 2,000 | 0.01 | 3,244,176,905 | 5,383,058 | 30.90 | 2018-02-26 |
| 736 | 2018-02-02 | 172,209 | -2,000 | 0.01 | 3,244,176,905 | 5,088,776 | 29.55 | 2018-01-31 |
| 737 | 2018-02-01 | 174,209 | 14,000 | 0.01 | 3,244,176,905 | 5,034,640 | 28.90 | 2018-01-30 |
| 738 | 2018-01-30 | 160,209 | 8,000 | 0.00 | 3,244,176,905 | 4,838,312 | 30.20 | 2018-01-26 |
| 739 | 2018-01-25 | 152,209 | -28,000 | 0.00 | 3,244,176,905 | 4,764,142 | 31.30 | 2018-01-23 |
| 740 | 2018-01-22 | 180,209 | 10,000 | 0.01 | 3,244,176,905 | 5,658,563 | 31.40 | 2018-01-18 |
| 741 | 2018-01-19 | 170,209 | 42,000 | 0.01 | 3,244,176,905 | 5,276,479 | 31.00 | 2018-01-17 |
| 742 | 2018-01-18 | 128,209 | -32,000 | 0.00 | 3,244,176,905 | 4,102,688 | 32.00 | 2018-01-16 |
| 743 | 2018-01-17 | 160,209 | 8,000 | 0.00 | 3,244,176,905 | 5,078,625 | 31.70 | 2018-01-15 |
| 744 | 2018-01-16 | 152,209 | 24,000 | 0.00 | 3,244,176,905 | 4,855,467 | 31.90 | 2018-01-12 |
| 745 | 2018-01-15 | 128,209 | -4,000 | 0.00 | 3,244,176,905 | 3,936,016 | 30.70 | 2018-01-11 |
| 746 | 2018-01-12 | 132,209 | -30,000 | 0.00 | 3,244,176,905 | 3,992,712 | 30.20 | 2018-01-10 |
| 747 | 2018-01-11 | 162,209 | 2,000 | 0.01 | 3,244,176,905 | 4,801,386 | 29.60 | 2018-01-09 |
| 748 | 2018-01-10 | 160,209 | 6,000 | 0.00 | 3,244,176,905 | 4,862,343 | 30.35 | 2018-01-08 |
| 749 | 2018-01-09 | 154,209 | -8,000 | 0.00 | 3,244,176,905 | 4,765,058 | 30.90 | 2018-01-05 |
| 750 | 2018-01-08 | 162,209 | 6,000 | 0.01 | 3,244,176,905 | 4,541,852 | 28.00 | 2018-01-04 |
| 751 | 2018-01-04 | 156,209 | 30,000 | 0.00 | 3,244,176,905 | 4,342,610 | 27.80 | 2018-01-02 |
| 752 | 2017-12-12 | 126,209 | -20,000 | 0.00 | 3,244,176,905 | 3,016,395 | 23.90 | 2017-12-08 |
| 753 | 2017-12-11 | 146,209 | -50,000 | 0.00 | 3,244,176,905 | 3,333,565 | 22.80 | 2017-12-07 |
| 754 | 2017-12-08 | 196,209 | -50,000 | 0.01 | 3,244,176,905 | 4,326,408 | 22.05 | 2017-12-06 |
| 755 | 2017-12-06 | 246,209 | 50,000 | 0.01 | 3,244,176,905 | 5,539,703 | 22.50 | 2017-12-04 |
| 756 | 2017-12-05 | 196,209 | -50,000 | 0.01 | 3,244,176,905 | 4,179,252 | 21.30 | 2017-12-01 |
| 757 | 2017-12-04 | 246,209 | -32,000 | 0.01 | 3,244,176,905 | 5,281,183 | 21.45 | 2017-11-30 |
| 758 | 2017-11-24 | 278,209 | 100,000 | 0.01 | 3,244,176,905 | 6,037,135 | 21.70 | 2017-11-22 |
| 759 | 2017-11-23 | 178,209 | -8,000 | 0.01 | 3,244,176,905 | 3,911,688 | 21.95 | 2017-11-21 |
| 760 | 2017-11-17 | 186,209 | 20,000 | 0.01 | 3,244,176,905 | 4,180,392 | 22.45 | 2017-11-15 |
| 761 | 2017-10-20 | 166,209 | -20,000 | 0.01 | 3,244,176,905 | 3,639,977 | 21.90 | 2017-10-18 |
| 762 | 2017-10-12 | 186,209 | -2,000 | 0.01 | 3,244,176,905 | 4,171,082 | 22.40 | 2017-10-10 |
| 763 | 2017-10-11 | 188,209 | 2,000 | 0.01 | 3,244,176,905 | 4,131,188 | 21.95 | 2017-10-09 |
| 764 | 2017-10-04 | 186,209 | 36,000 | 0.01 | 3,244,176,905 | 3,938,320 | 21.15 | 2017-09-29 |
| 765 | 2017-10-03 | 150,209 | 20,000 | 0.00 | 3,244,176,905 | 3,131,858 | 20.85 | 2017-09-28 |
| 766 | 2017-09-26 | 130,209 | 12,000 | 0.00 | 3,244,176,905 | 2,819,025 | 21.65 | 2017-09-22 |
| 767 | 2017-09-11 | 118,209 | -1,187 | 0.00 | 3,244,176,905 | 2,411,464 | 20.40 | 2017-09-07 |
| 768 | 2017-09-08 | 119,396 | -6,000 | 0.00 | 3,244,176,905 | 2,301,955 | 19.28 | 2017-09-06 |
| 769 | 2017-09-06 | 125,396 | 6,000 | 0.00 | 3,244,176,905 | 2,437,698 | 19.44 | 2017-09-04 |
| 770 | 2017-09-05 | 119,396 | 14,000 | 0.00 | 3,244,176,905 | 2,337,774 | 19.58 | 2017-09-01 |
| 771 | 2017-09-01 | 105,396 | -2,000 | 0.00 | 3,244,176,905 | 2,059,438 | 19.54 | 2017-08-30 |
| 772 | 2017-08-31 | 107,396 | 2,000 | 0.00 | 3,244,176,905 | 2,102,814 | 19.58 | 2017-08-29 |
| 773 | 2017-08-29 | 105,396 | 6,000 | 0.00 | 3,244,176,905 | 2,099,488 | 19.92 | 2017-08-25 |
| 774 | 2017-08-28 | 99,396 | -6,000 | 0.00 | 3,244,176,905 | 1,987,920 | 20.00 | 2017-08-24 |
| 775 | 2017-08-25 | 105,396 | 6,000 | 0.00 | 3,244,176,905 | 2,095,272 | 19.88 | 2017-08-22 |
| 776 | 2017-08-22 | 99,396 | -4,000 | 0.00 | 3,244,176,905 | 1,983,944 | 19.96 | 2017-08-18 |
| 777 | 2017-08-15 | 103,396 | -2,000 | 0.00 | 3,244,176,905 | 1,985,203 | 19.20 | 2017-08-11 |
| 778 | 2017-08-11 | 105,396 | 2,000 | 0.00 | 3,244,176,905 | 2,038,359 | 19.34 | 2017-08-09 |
| 779 | 2017-07-18 | 103,396 | 4,000 | 0.00 | 3,244,176,905 | 1,993,475 | 19.28 | 2017-07-14 |
| 780 | 2017-07-14 | 99,396 | -2,000 | 0.00 | 3,244,176,905 | 1,886,536 | 18.98 | 2017-07-12 |
| 781 | 2017-07-11 | 101,396 | 2,000 | 0.00 | 3,244,176,905 | 1,979,250 | 19.52 | 2017-07-07 |
| 782 | 2017-07-05 | 99,396 | -2,000 | 0.00 | 3,244,176,905 | 1,970,029 | 19.82 | 2017-07-03 |
| 783 | 2017-07-04 | 101,396 | 2,000 | 0.00 | 3,244,176,905 | 1,997,501 | 19.70 | 2017-06-30 |
| 784 | 2017-05-25 | 99,396 | 4,000 | 0.00 | 3,244,176,905 | 1,964,065 | 19.76 | 2017-05-23 |
| 785 | 2017-05-23 | 95,396 | 6,000 | 0.00 | 3,244,176,905 | 1,772,458 | 18.58 | 2017-05-19 |
| 786 | 2017-05-17 | 89,396 | -2,000 | 0.00 | 3,244,176,905 | 1,652,038 | 18.48 | 2017-05-15 |
| 787 | 2017-05-16 | 91,396 | 2,000 | 0.00 | 3,244,176,905 | 1,679,858 | 18.38 | 2017-05-12 |
| 788 | 2017-05-10 | 89,396 | -2,000 | 0.00 | 3,244,176,905 | 1,637,735 | 18.32 | 2017-05-08 |
| 789 | 2017-05-02 | 91,396 | 2,000 | 0.00 | 3,244,176,905 | 1,696,310 | 18.56 | 2017-04-27 |
| 790 | 2017-04-24 | 89,396 | -10,000 | 0.00 | 3,244,176,905 | 1,711,039 | 19.14 | 2017-04-20 |
| 791 | 2017-04-19 | 99,396 | 2,000 | 0.00 | 3,244,176,905 | 1,932,258 | 19.44 | 2017-04-13 |
| 792 | 2017-04-13 | 97,396 | 8,000 | 0.00 | 3,244,176,905 | 1,809,618 | 18.58 | 2017-04-11 |
| 793 | 2017-04-12 | 89,396 | 10,000 | 0.00 | 3,244,176,905 | 1,666,341 | 18.64 | 2017-04-10 |
| 794 | 2017-04-11 | 79,396 | -8,000 | 0.00 | 3,244,176,905 | 1,498,996 | 18.88 | 2017-04-07 |
| 795 | 2017-04-03 | 87,396 | -4,000 | 0.00 | 3,244,176,905 | 1,573,128 | 18.00 | 2017-03-30 |
| 796 | 2017-03-17 | 91,396 | -8,000 | 0.00 | 3,244,176,905 | 1,617,709 | 17.70 | 2017-03-15 |
| 797 | 2017-03-16 | 99,396 | 8,000 | 0.00 | 3,244,176,905 | 1,739,430 | 17.50 | 2017-03-14 |
| 798 | 2017-03-15 | 91,396 | 8,000 | 0.00 | 3,244,176,905 | 1,615,881 | 17.68 | 2017-03-13 |
| 799 | 2017-03-10 | 83,396 | 8,000 | 0.00 | 3,244,176,905 | 1,467,770 | 17.60 | 2017-03-08 |
| 800 | 2017-02-24 | 75,396 | -2,000 | 0.00 | 3,244,176,905 | 1,372,207 | 18.20 | 2017-02-22 |
| 801 | 2017-02-22 | 77,396 | -8,000 | 0.00 | 3,244,176,905 | 1,379,197 | 17.82 | 2017-02-20 |
| 802 | 2017-02-20 | 85,396 | -8,000 | 0.00 | 3,244,176,905 | 1,480,767 | 17.34 | 2017-02-16 |
| 803 | 2017-02-17 | 93,396 | 8,000 | 0.00 | 3,244,176,905 | 1,587,732 | 17.00 | 2017-02-15 |
| 804 | 2017-02-16 | 85,396 | -16,000 | 0.00 | 3,244,176,905 | 1,477,351 | 17.30 | 2017-02-14 |
| 805 | 2017-02-15 | 101,396 | 8,000 | 0.00 | 3,244,176,905 | 1,729,816 | 17.06 | 2017-02-13 |
| 806 | 2017-02-14 | 93,396 | -22,666 | 0.00 | 3,244,176,905 | 1,600,807 | 17.14 | 2017-02-10 |
| 807 | 2017-02-13 | 116,062 | -1,556,984 | 0.00 | 3,244,176,905 | 2,014,836 | 17.36 | 2017-02-09 |
| 808 | 2017-02-09 | 1,673,046 | -56,000 | 0.05 | 3,244,176,905 | 28,508,704 | 17.04 | 2017-02-07 |
| 809 | 2017-02-08 | 1,729,046 | -10,000 | 0.05 | 3,244,176,905 | 28,183,450 | 16.30 | 2017-02-06 |
| 810 | 2017-02-07 | 1,739,046 | -34,000 | 0.05 | 3,244,176,905 | 27,407,365 | 15.76 | 2017-02-03 |
| 811 | 2017-02-06 | 1,773,046 | -26,000 | 0.05 | 3,244,176,905 | 27,978,666 | 15.78 | 2017-02-02 |
| 812 | 2017-02-03 | 1,799,046 | 4,000 | 0.06 | 3,244,176,905 | 28,065,118 | 15.60 | 2017-02-01 |
| 813 | 2017-02-02 | 1,795,046 | -24,000 | 0.06 | 3,244,176,905 | 28,397,628 | 15.82 | 2017-01-26 |
| 814 | 2017-02-01 | 1,819,046 | 10,000 | 0.06 | 3,244,176,905 | 27,467,595 | 15.10 | 2017-01-25 |
| 815 | 2017-01-26 | 1,809,046 | 4,000 | 0.06 | 3,244,176,905 | 27,352,776 | 15.12 | 2017-01-24 |
| 816 | 2017-01-25 | 1,805,046 | 2,000 | 0.06 | 3,244,176,905 | 27,292,296 | 15.12 | 2017-01-23 |
| 817 | 2017-01-23 | 1,803,046 | 16,000 | 0.06 | 3,244,176,905 | 26,180,228 | 14.52 | 2017-01-19 |
| 818 | 2017-01-18 | 1,787,046 | 10,000 | 0.06 | 3,244,176,905 | 26,841,431 | 15.02 | 2017-01-16 |
| 819 | 2017-01-17 | 1,777,046 | 10,000 | 0.05 | 3,244,176,905 | 26,904,476 | 15.14 | 2017-01-13 |
| 820 | 2017-01-10 | 1,767,046 | 4,000 | 0.05 | 3,244,176,905 | 27,035,804 | 15.30 | 2017-01-06 |
| 821 | 2017-01-04 | 1,763,046 | -4,000 | 0.05 | 3,244,176,905 | 27,150,908 | 15.40 | 2016-12-30 |
| 822 | 2017-01-03 | 1,767,046 | 16,000 | 0.05 | 3,244,176,905 | 26,717,736 | 15.12 | 2016-12-29 |
| 823 | 2016-12-30 | 1,751,046 | -16,000 | 0.05 | 3,244,176,905 | 26,265,690 | 15.00 | 2016-12-28 |
| 824 | 2016-12-28 | 1,767,046 | -2,000 | 0.05 | 3,244,176,905 | 25,975,576 | 14.70 | 2016-12-22 |
| 825 | 2016-12-23 | 1,769,046 | 2,000 | 0.05 | 3,244,176,905 | 25,934,214 | 14.66 | 2016-12-21 |
| 826 | 2016-12-22 | 1,767,046 | 58,000 | 0.05 | 3,244,176,905 | 26,116,940 | 14.78 | 2016-12-20 |
| 827 | 2016-12-19 | 1,709,046 | 52,000 | 0.05 | 3,244,176,905 | 26,900,384 | 15.74 | 2016-12-15 |
| 828 | 2016-12-16 | 1,657,046 | -54,000 | 0.05 | 3,244,176,905 | 26,645,300 | 16.08 | 2016-12-14 |
| 829 | 2016-12-14 | 1,711,046 | -6,000 | 0.05 | 3,244,176,905 | 26,350,108 | 15.40 | 2016-12-12 |
| 830 | 2016-12-13 | 1,717,046 | 122,000 | 0.05 | 3,244,176,905 | 26,888,940 | 15.66 | 2016-12-09 |
| 831 | 2016-12-06 | 1,595,046 | 40,000 | 0.05 | 3,244,176,905 | 25,552,637 | 16.02 | 2016-12-02 |
| 832 | 2016-12-05 | 1,555,046 | -10,000 | 0.05 | 3,244,176,905 | 25,782,663 | 16.58 | 2016-12-01 |
| 833 | 2016-12-02 | 1,565,046 | 14,000 | 0.05 | 3,244,176,905 | 25,698,055 | 16.42 | 2016-11-30 |
| 834 | 2016-11-24 | 1,551,046 | -8,000 | 0.05 | 3,244,176,905 | 26,305,740 | 16.96 | 2016-11-22 |
| 835 | 2016-11-23 | 1,559,046 | 8,000 | 0.05 | 3,244,176,905 | 25,817,802 | 16.56 | 2016-11-21 |
| 836 | 2016-11-21 | 1,551,046 | -4,000 | 0.05 | 3,244,176,905 | 26,150,636 | 16.86 | 2016-11-17 |
| 837 | 2016-11-17 | 1,555,046 | -10,000 | 0.05 | 3,244,176,905 | 26,000,369 | 16.72 | 2016-11-15 |
| 838 | 2016-11-16 | 1,565,046 | -8,000 | 0.05 | 3,244,176,905 | 25,823,259 | 16.50 | 2016-11-14 |
| 839 | 2016-11-14 | 1,573,046 | -2,000 | 0.05 | 3,244,176,905 | 25,735,033 | 16.36 | 2016-11-10 |
| 840 | 2016-11-11 | 1,575,046 | -8,000 | 0.05 | 3,244,176,905 | 25,358,241 | 16.10 | 2016-11-09 |
| 841 | 2016-11-10 | 1,583,046 | 14,000 | 0.05 | 3,244,176,905 | 25,803,650 | 16.30 | 2016-11-08 |
| 842 | 2016-11-07 | 1,569,046 | 14,000 | 0.05 | 3,244,176,905 | 25,889,259 | 16.50 | 2016-11-03 |
| 843 | 2016-11-02 | 1,555,046 | 10,000 | 0.05 | 3,244,176,905 | 25,658,259 | 16.50 | 2016-10-31 |
| 844 | 2016-10-26 | 1,545,046 | -4,000 | 0.05 | 3,244,176,905 | 26,420,287 | 17.10 | 2016-10-24 |
| 845 | 2016-10-25 | 1,549,046 | 2,000 | 0.05 | 3,244,176,905 | 26,302,801 | 16.98 | 2016-10-20 |
| 846 | 2016-10-24 | 1,547,046 | 4,000 | 0.05 | 3,244,176,905 | 26,237,900 | 16.96 | 2016-10-19 |
| 847 | 2016-10-18 | 1,543,046 | 12,000 | 0.05 | 3,244,176,905 | 26,632,974 | 17.26 | 2016-10-14 |
| 848 | 2016-10-14 | 1,531,046 | -16,000 | 0.05 | 3,244,176,905 | 26,823,926 | 17.52 | 2016-10-12 |
| 849 | 2016-10-13 | 1,547,046 | -2,000 | 0.05 | 3,244,176,905 | 26,423,546 | 17.08 | 2016-10-11 |
| 850 | 2016-10-11 | 1,549,046 | 6,000 | 0.05 | 3,244,176,905 | 26,953,400 | 17.40 | 2016-10-06 |
| 851 | 2016-10-03 | 1,543,046 | -4,000 | 0.05 | 3,244,176,905 | 25,491,120 | 16.52 | 2016-09-29 |
| 852 | 2016-09-30 | 1,547,046 | 4,000 | 0.05 | 3,244,176,905 | 25,433,436 | 16.44 | 2016-09-28 |
| 853 | 2016-09-29 | 1,543,046 | 10,000 | 0.05 | 3,244,176,905 | 25,892,312 | 16.78 | 2016-09-27 |
| 854 | 2016-09-27 | 1,533,046 | -10,666 | 0.05 | 3,244,176,905 | 25,295,259 | 16.50 | 2016-09-23 |
| 855 | 2016-09-23 | 1,543,712 | -10,000 | 0.05 | 3,244,176,905 | 26,026,984 | 16.86 | 2016-09-21 |
| 856 | 2016-09-20 | 1,553,712 | -10,000 | 0.05 | 3,244,176,905 | 26,226,659 | 16.88 | 2016-09-15 |
| 857 | 2016-09-19 | 1,563,712 | 10,000 | 0.05 | 3,244,176,905 | 26,770,749 | 17.12 | 2016-09-14 |
| 858 | 2016-09-14 | 1,553,712 | -10,000 | 0.05 | 3,244,176,905 | 26,848,143 | 17.28 | 2016-09-12 |
| 859 | 2016-09-13 | 1,563,712 | -10,000 | 0.05 | 3,244,176,905 | 27,490,057 | 17.58 | 2016-09-09 |
| 860 | 2016-09-09 | 1,573,712 | -66 | 0.05 | 3,244,176,905 | 28,137,971 | 17.88 | 2016-09-07 |
| 861 | 2016-09-08 | 1,573,778 | -20,000 | 0.05 | 3,244,176,905 | 28,390,955 | 18.04 | 2016-09-06 |
| 862 | 2016-09-07 | 1,593,778 | 5,333 | 0.05 | 3,244,176,905 | 28,337,373 | 17.78 | 2016-09-05 |
| 863 | 2016-09-02 | 1,588,445 | -30,000 | 0.05 | 3,244,176,905 | 28,433,166 | 17.90 | 2016-08-31 |
| 864 | 2016-09-01 | 1,618,445 | -47,338 | 0.05 | 3,244,176,905 | 28,193,312 | 17.42 | 2016-08-30 |
| 865 | 2016-08-31 | 1,665,783 | -4,000 | 0.05 | 3,244,176,905 | 28,651,468 | 17.20 | 2016-08-29 |
| 866 | 2016-08-30 | 1,669,783 | -57,171 | 0.05 | 3,244,176,905 | 28,553,289 | 17.10 | 2016-08-26 |
| 867 | 2016-08-29 | 1,726,954 | -12,000 | 0.05 | 3,244,176,905 | 29,496,374 | 17.08 | 2016-08-25 |
| 868 | 2016-08-25 | 1,738,954 | -23,259 | 0.05 | 3,244,176,905 | 29,005,753 | 16.68 | 2016-08-23 |
| 869 | 2016-08-24 | 1,762,213 | -63,996 | 0.05 | 3,244,176,905 | 28,406,874 | 16.12 | 2016-08-22 |
| 870 | 2016-08-23 | 1,826,209 | 47,347 | 0.06 | 3,244,176,905 | 28,634,957 | 15.68 | 2016-08-19 |
| 871 | 2016-08-18 | 1,778,862 | 162,242 | 0.05 | 3,244,176,905 | 27,856,979 | 15.66 | 2016-08-16 |
| 872 | 2016-08-15 | 1,616,620 | -2,000 | 0.07 | 2,433,132,679 | 26,092,247 | 16.14 | 2016-08-11 |
| 873 | 2016-08-12 | 1,618,620 | -4,000 | 0.07 | 2,433,132,679 | 25,897,920 | 16.00 | 2016-08-10 |
| 874 | 2016-08-11 | 1,622,620 | -2,000 | 0.07 | 2,433,132,679 | 25,961,920 | 16.00 | 2016-08-09 |
| 875 | 2016-08-10 | 1,624,620 | 25 | 0.07 | 2,433,132,679 | 25,246,595 | 15.54 | 2016-08-08 |
| 876 | 2016-08-09 | 1,624,595 | -30,000 | 0.07 | 2,433,132,679 | 25,278,698 | 15.56 | 2016-08-05 |
| 877 | 2016-08-08 | 1,654,595 | -9,975 | 0.07 | 2,433,132,679 | 26,076,417 | 15.76 | 2016-08-04 |
| 878 | 2016-08-05 | 1,664,570 | 30,000 | 0.07 | 2,433,132,679 | 25,168,298 | 15.12 | 2016-08-03 |
| 879 | 2016-08-04 | 1,634,570 | -12,000 | 0.07 | 2,433,132,679 | 25,597,366 | 15.66 | 2016-08-01 |
| 880 | 2016-08-03 | 1,646,570 | -3,600 | 0.07 | 2,433,132,679 | 24,731,481 | 15.02 | 2016-07-29 |
| 881 | 2016-08-01 | 1,650,170 | 68,000 | 0.07 | 2,433,132,679 | 24,356,509 | 14.76 | 2016-07-28 |
| 882 | 2016-07-29 | 1,582,170 | 12,000 | 0.07 | 2,433,132,679 | 24,302,131 | 15.36 | 2016-07-27 |
| 883 | 2016-07-28 | 1,570,170 | 4,000 | 0.06 | 2,433,132,679 | 24,620,266 | 15.68 | 2016-07-26 |
| 884 | 2016-07-25 | 1,566,170 | 2,000 | 0.06 | 2,433,132,679 | 24,714,163 | 15.78 | 2016-07-21 |
| 885 | 2016-07-20 | 1,564,170 | -4,000 | 0.06 | 2,433,132,679 | 24,244,635 | 15.50 | 2016-07-18 |
| 886 | 2016-07-19 | 1,568,170 | -4,000 | 0.06 | 2,433,132,679 | 24,432,089 | 15.58 | 2016-07-15 |
| 887 | 2016-07-18 | 1,572,170 | 4,000 | 0.06 | 2,433,132,679 | 25,028,946 | 15.92 | 2016-07-14 |
| 888 | 2016-07-15 | 1,568,170 | 26,000 | 0.06 | 2,433,132,679 | 27,599,792 | 17.60 | 2016-07-13 |
| 889 | 2016-07-14 | 1,542,170 | -10,000 | 0.06 | 2,433,132,679 | 26,772,071 | 17.36 | 2016-07-12 |
| 890 | 2016-07-13 | 1,552,170 | -70,000 | 0.06 | 2,433,132,679 | 26,697,324 | 17.20 | 2016-07-11 |
| 891 | 2016-07-12 | 1,622,170 | -3,997 | 0.07 | 2,433,132,679 | 26,960,465 | 16.62 | 2016-07-08 |
| 892 | 2016-07-11 | 1,626,167 | -4,000 | 0.07 | 2,433,132,679 | 27,222,036 | 16.74 | 2016-07-07 |
| 893 | 2016-07-08 | 1,630,167 | 20,000 | 0.07 | 2,433,132,679 | 26,506,515 | 16.26 | 2016-07-06 |
| 894 | 2016-07-07 | 1,610,167 | -50,000 | 0.07 | 2,433,132,679 | 27,276,229 | 16.94 | 2016-07-05 |
| 895 | 2016-06-28 | 1,660,167 | -2,000 | 0.07 | 2,433,132,679 | 27,757,992 | 16.72 | 2016-06-24 |
| 896 | 2016-06-27 | 1,662,167 | 2,000 | 0.07 | 2,433,132,679 | 27,924,406 | 16.80 | 2016-06-23 |
| 897 | 2016-06-24 | 1,660,167 | 50,000 | 0.07 | 2,433,132,679 | 27,990,416 | 16.86 | 2016-06-22 |
| 898 | 2016-06-23 | 1,610,167 | -50,000 | 0.07 | 2,433,132,679 | 27,533,856 | 17.10 | 2016-06-21 |
| 899 | 2016-06-21 | 1,660,167 | 50,000 | 0.07 | 2,433,132,679 | 27,392,756 | 16.50 | 2016-06-17 |
| 900 | 2016-06-10 | 1,610,167 | 2,000 | 0.07 | 2,433,132,679 | 28,403,346 | 17.64 | 2016-06-07 |
| 901 | 2016-06-07 | 1,608,167 | -6,000 | 0.07 | 2,433,132,679 | 28,786,189 | 17.90 | 2016-06-03 |
| 902 | 2016-06-06 | 1,614,167 | -50,000 | 0.07 | 2,433,132,679 | 28,183,356 | 17.46 | 2016-06-02 |
| 903 | 2016-05-17 | 1,664,167 | -30,000 | 0.07 | 2,433,132,679 | 28,557,106 | 17.16 | 2016-05-13 |
| 904 | 2016-05-16 | 1,694,167 | -6,000 | 0.07 | 2,433,132,679 | 29,478,506 | 17.40 | 2016-05-12 |
| 905 | 2016-05-12 | 1,700,167 | 2,000 | 0.07 | 2,433,132,679 | 29,038,852 | 17.08 | 2016-05-10 |
| 906 | 2016-05-04 | 1,698,167 | -4,000 | 0.07 | 2,433,132,679 | 29,004,692 | 17.08 | 2016-04-29 |
| 907 | 2016-05-03 | 1,702,167 | -24,000 | 0.07 | 2,433,132,679 | 29,617,706 | 17.40 | 2016-04-28 |
| 908 | 2016-04-29 | 1,726,167 | -34,000 | 0.07 | 2,433,132,679 | 29,897,212 | 17.32 | 2016-04-27 |
| 909 | 2016-04-27 | 1,760,167 | -58,000 | 0.07 | 2,433,132,679 | 29,922,839 | 17.00 | 2016-04-25 |
| 910 | 2016-04-26 | 1,818,167 | -22,193 | 0.07 | 2,433,132,679 | 29,963,392 | 16.48 | 2016-04-22 |
| 911 | 2016-04-25 | 1,840,360 | -118,000 | 0.08 | 2,433,132,679 | 29,666,603 | 16.12 | 2016-04-21 |
| 912 | 2016-04-15 | 1,958,360 | 20,000 | 0.08 | 2,433,132,679 | 29,375,400 | 15.00 | 2016-04-13 |
| 913 | 2016-04-14 | 1,938,360 | -2,000 | 0.08 | 2,433,132,679 | 28,493,892 | 14.70 | 2016-04-12 |
| 914 | 2016-04-07 | 1,940,360 | -10,000 | 0.08 | 2,433,132,679 | 28,212,834 | 14.54 | 2016-04-05 |
| 915 | 2016-04-05 | 1,950,360 | -2,000 | 0.08 | 2,433,132,679 | 28,163,198 | 14.44 | 2016-03-31 |
| 916 | 2016-03-31 | 1,952,360 | 2,000 | 0.08 | 2,433,132,679 | 27,918,748 | 14.30 | 2016-03-29 |
| 917 | 2016-03-30 | 1,950,360 | 12,000 | 0.08 | 2,433,132,679 | 27,929,155 | 14.32 | 2016-03-24 |
| 918 | 2016-03-29 | 1,938,360 | 10,000 | 0.08 | 2,433,132,679 | 28,300,056 | 14.60 | 2016-03-23 |
| 919 | 2016-03-23 | 1,928,360 | 70,000 | 0.08 | 2,433,132,679 | 29,311,072 | 15.20 | 2016-03-21 |
| 920 | 2016-03-22 | 1,858,360 | -100,000 | 0.08 | 2,433,132,679 | 28,061,236 | 15.10 | 2016-03-18 |
| 921 | 2016-03-21 | 1,958,360 | -10,000 | 0.08 | 2,433,132,679 | 28,709,558 | 14.66 | 2016-03-17 |
| 922 | 2016-03-17 | 1,968,360 | 44,000 | 0.08 | 2,433,132,679 | 28,659,322 | 14.56 | 2016-03-15 |
| 923 | 2016-03-16 | 1,924,360 | -42,000 | 0.08 | 2,433,132,679 | 28,865,400 | 15.00 | 2016-03-14 |
| 924 | 2016-03-15 | 1,966,360 | -2,000 | 0.08 | 2,433,132,679 | 29,652,709 | 15.08 | 2016-03-11 |
| 925 | 2016-03-10 | 1,968,360 | -2,000 | 0.08 | 2,433,132,679 | 29,328,564 | 14.90 | 2016-03-08 |
| 926 | 2016-03-08 | 1,970,360 | 28,230 | 0.08 | 2,433,132,679 | 29,752,436 | 15.10 | 2016-03-04 |
| 927 | 2016-03-07 | 1,942,130 | -24,000 | 0.08 | 2,433,132,679 | 30,452,598 | 15.68 | 2016-03-03 |
| 928 | 2016-03-04 | 1,966,130 | 6,952 | 0.08 | 2,433,132,679 | 29,688,563 | 15.10 | 2016-03-02 |
| 929 | 2016-03-03 | 1,959,178 | 64,000 | 0.08 | 2,433,132,679 | 25,038,295 | 12.78 | 2016-03-01 |
| 930 | 2016-03-01 | 1,895,178 | 50,000 | 0.08 | 2,433,132,679 | 23,538,111 | 12.42 | 2016-02-26 |
| 931 | 2016-02-29 | 1,845,178 | 350,000 | 0.08 | 2,433,132,679 | 23,507,568 | 12.74 | 2016-02-25 |
| 932 | 2016-02-25 | 1,495,178 | -1,769 | 0.06 | 2,433,132,679 | 19,556,928 | 13.08 | 2016-02-23 |
| 933 | 2016-02-18 | 1,496,947 | -6,000 | 0.06 | 2,433,132,679 | 19,280,677 | 12.88 | 2016-02-16 |
| 934 | 2016-02-17 | 1,502,947 | 1,774 | 0.06 | 2,433,132,679 | 18,997,250 | 12.64 | 2016-02-15 |
| 935 | 2016-02-12 | 1,501,173 | -4,000 | 0.06 | 2,433,132,679 | 18,524,475 | 12.34 | 2016-02-05 |
| 936 | 2016-02-02 | 1,505,173 | 6,000 | 0.06 | 2,433,132,679 | 18,603,938 | 12.36 | 2016-01-29 |
| 937 | 2016-02-01 | 1,499,173 | -30,000 | 0.06 | 2,433,132,679 | 18,919,563 | 12.62 | 2016-01-28 |
| 938 | 2016-01-29 | 1,529,173 | 2,000 | 0.06 | 2,433,132,679 | 18,686,494 | 12.22 | 2016-01-27 |
| 939 | 2016-01-27 | 1,527,173 | 36,000 | 0.06 | 2,433,132,679 | 18,784,228 | 12.30 | 2016-01-25 |
| 940 | 2016-01-26 | 1,491,173 | 2,000 | 0.06 | 2,433,132,679 | 19,594,013 | 13.14 | 2016-01-22 |
| 941 | 2016-01-21 | 1,489,173 | -48,000 | 0.06 | 2,433,132,679 | 22,099,327 | 14.84 | 2016-01-19 |
| 942 | 2016-01-19 | 1,537,173 | 2,000 | 0.06 | 2,433,132,679 | 22,842,391 | 14.86 | 2016-01-15 |
| 943 | 2016-01-18 | 1,535,173 | -2,000 | 0.06 | 2,433,132,679 | 23,027,595 | 15.00 | 2016-01-14 |
| 944 | 2016-01-14 | 1,537,173 | 6,000 | 0.06 | 2,433,132,679 | 23,303,543 | 15.16 | 2016-01-12 |
| 945 | 2016-01-12 | 1,531,173 | -2,000 | 0.06 | 2,433,132,679 | 23,273,830 | 15.20 | 2016-01-08 |
| 946 | 2016-01-11 | 1,533,173 | 6,000 | 0.06 | 2,433,132,679 | 23,028,258 | 15.02 | 2016-01-07 |
| 947 | 2016-01-07 | 1,527,173 | -28,000 | 0.06 | 2,433,132,679 | 24,495,855 | 16.04 | 2016-01-05 |
| 948 | 2016-01-05 | 1,555,173 | -154,000 | 0.06 | 2,433,132,679 | 24,789,458 | 15.94 | 2015-12-30 |
| 949 | 2015-12-30 | 1,709,173 | -2,000 | 0.07 | 2,433,132,679 | 27,004,933 | 15.80 | 2015-12-28 |
| 950 | 2015-12-29 | 1,711,173 | 10,000 | 0.07 | 2,433,132,679 | 27,412,991 | 16.02 | 2015-12-23 |
| 951 | 2015-12-28 | 1,701,173 | 12,000 | 0.07 | 2,433,132,679 | 27,116,698 | 15.94 | 2015-12-22 |
| 952 | 2015-12-21 | 1,689,173 | -2,000 | 0.07 | 2,433,132,679 | 25,405,162 | 15.04 | 2015-12-17 |
| 953 | 2015-12-16 | 1,691,173 | 2,000 | 0.07 | 2,433,132,679 | 24,758,773 | 14.64 | 2015-12-14 |
| 954 | 2015-12-11 | 1,689,173 | -40,000 | 0.07 | 2,433,132,679 | 25,033,544 | 14.82 | 2015-12-09 |
| 955 | 2015-12-07 | 1,729,173 | 24,000 | 0.07 | 2,433,132,679 | 26,421,763 | 15.28 | 2015-12-03 |
| 956 | 2015-12-04 | 1,705,173 | 16,000 | 0.07 | 2,433,132,679 | 25,952,733 | 15.22 | 2015-12-02 |
| 957 | 2015-12-02 | 1,689,173 | -10,000 | 0.07 | 2,433,132,679 | 25,472,729 | 15.08 | 2015-11-30 |
| 958 | 2015-12-01 | 1,699,173 | -63,585 | 0.07 | 2,433,132,679 | 24,841,909 | 14.62 | 2015-11-27 |
| 959 | 2015-11-30 | 1,762,758 | 14,000 | 0.07 | 2,433,132,679 | 26,406,115 | 14.98 | 2015-11-26 |
| 960 | 2015-11-27 | 1,748,758 | -10,000 | 0.07 | 2,433,132,679 | 26,196,395 | 14.98 | 2015-11-25 |
| 961 | 2015-11-26 | 1,758,758 | 4,000 | 0.07 | 2,433,132,679 | 26,522,071 | 15.08 | 2015-11-24 |
| 962 | 2015-11-25 | 1,754,758 | 12,000 | 0.07 | 2,433,132,679 | 26,286,275 | 14.98 | 2015-11-23 |
| 963 | 2015-11-24 | 1,742,758 | 24,000 | 0.07 | 2,433,132,679 | 26,106,515 | 14.98 | 2015-11-20 |
| 964 | 2015-11-18 | 1,718,758 | -26,000 | 0.07 | 2,433,132,679 | 24,818,866 | 14.44 | 2015-11-16 |
| 965 | 2015-11-17 | 1,744,758 | -12,000 | 0.07 | 2,433,132,679 | 25,089,620 | 14.38 | 2015-11-13 |
| 966 | 2015-11-16 | 1,756,758 | -10,025 | 0.07 | 2,433,132,679 | 25,297,315 | 14.40 | 2015-11-12 |
| 967 | 2015-11-12 | 1,766,783 | -2,000 | 0.07 | 2,433,132,679 | 24,240,263 | 13.72 | 2015-11-10 |
| 968 | 2015-11-11 | 1,768,783 | 10,000 | 0.07 | 2,433,132,679 | 24,621,459 | 13.92 | 2015-11-09 |
| 969 | 2015-11-10 | 1,758,783 | -2,000 | 0.07 | 2,433,132,679 | 25,115,421 | 14.28 | 2015-11-06 |
| 970 | 2015-11-09 | 1,760,783 | -2,000 | 0.07 | 2,433,132,679 | 25,707,432 | 14.60 | 2015-11-05 |
| 971 | 2015-11-06 | 1,762,783 | -8,000 | 0.07 | 2,433,132,679 | 25,877,654 | 14.68 | 2015-11-04 |
| 972 | 2015-11-05 | 1,770,783 | 12,000 | 0.07 | 2,433,132,679 | 25,570,107 | 14.44 | 2015-11-03 |
| 973 | 2015-11-04 | 1,758,783 | 4,000 | 0.07 | 2,433,132,679 | 25,502,354 | 14.50 | 2015-11-02 |
| 974 | 2015-11-02 | 1,754,783 | 6,000 | 0.07 | 2,433,132,679 | 25,549,640 | 14.56 | 2015-10-29 |
| 975 | 2015-10-30 | 1,748,783 | -5,926 | 0.07 | 2,433,132,679 | 26,161,794 | 14.96 | 2015-10-28 |
| 976 | 2015-10-29 | 1,754,709 | -58,000 | 0.07 | 2,433,132,679 | 26,355,729 | 15.02 | 2015-10-27 |
| 977 | 2015-10-27 | 1,812,709 | 8,148 | 0.07 | 2,433,132,679 | 27,081,872 | 14.94 | 2015-10-23 |
| 978 | 2015-10-26 | 1,804,561 | 50,222 | 0.07 | 2,433,132,679 | 26,960,141 | 14.94 | 2015-10-22 |
| 979 | 2015-10-23 | 1,754,339 | 10,000 | 0.07 | 2,433,132,679 | 26,420,345 | 15.06 | 2015-10-20 |
| 980 | 2015-10-20 | 1,744,339 | -13,902 | 0.07 | 2,433,132,679 | 26,653,500 | 15.28 | 2015-10-16 |
| 981 | 2015-10-16 | 1,758,241 | -9,927 | 0.07 | 2,433,132,679 | 26,268,121 | 14.94 | 2015-10-14 |
| 982 | 2015-10-15 | 1,768,168 | -126,000 | 0.07 | 2,433,132,679 | 26,381,067 | 14.92 | 2015-10-13 |
| 983 | 2015-10-14 | 1,894,168 | -26,000 | 0.08 | 2,433,132,679 | 27,276,019 | 14.40 | 2015-10-12 |
| 984 | 2015-10-13 | 1,920,168 | 20,154 | 0.08 | 2,433,132,679 | 26,575,125 | 13.84 | 2015-10-09 |
| 985 | 2015-10-12 | 1,900,014 | 132,070 | 0.08 | 2,433,132,679 | 26,676,197 | 14.04 | 2015-10-08 |
| 986 | 2015-10-09 | 1,767,944 | 52,000 | 0.07 | 2,433,132,679 | 26,271,648 | 14.86 | 2015-10-07 |
| 987 | 2015-10-08 | 1,715,944 | -8,000 | 0.07 | 2,433,132,679 | 24,469,361 | 14.26 | 2015-10-06 |
| 988 | 2015-10-07 | 1,723,944 | 10,000 | 0.07 | 2,433,132,679 | 25,376,456 | 14.72 | 2015-10-05 |
| 989 | 2015-10-06 | 1,713,944 | -84,000 | 0.07 | 2,433,132,679 | 26,086,228 | 15.22 | 2015-10-02 |
| 990 | 2015-10-05 | 1,797,944 | 14,000 | 0.07 | 2,433,132,679 | 25,854,435 | 14.38 | 2015-09-30 |
| 991 | 2015-10-02 | 1,783,944 | -4,000 | 0.07 | 2,433,132,679 | 25,581,757 | 14.34 | 2015-09-29 |
| 992 | 2015-09-30 | 1,787,944 | 56,000 | 0.07 | 2,433,132,679 | 25,603,358 | 14.32 | 2015-09-25 |
| 993 | 2015-09-29 | 1,731,944 | -20,000 | 0.07 | 2,433,132,679 | 24,108,660 | 13.92 | 2015-09-24 |
| 994 | 2015-09-25 | 1,751,944 | 24,000 | 0.07 | 2,433,132,679 | 23,861,477 | 13.62 | 2015-09-23 |
| 995 | 2015-09-24 | 1,727,944 | 36,000 | 0.07 | 2,433,132,679 | 23,430,921 | 13.56 | 2015-09-22 |
| 996 | 2015-09-23 | 1,691,944 | -2,060 | 0.07 | 2,433,132,679 | 22,502,855 | 13.30 | 2015-09-21 |
| 997 | 2015-09-22 | 1,694,004 | -68,000 | 0.07 | 2,433,132,679 | 22,394,733 | 13.22 | 2015-09-18 |
| 998 | 2015-09-21 | 1,762,004 | -4,000 | 0.07 | 2,433,132,679 | 45,019,202 | 25.55 | 2015-09-17 |
| 999 | 2015-09-18 | 1,766,004 | 4,000 | 0.07 | 2,433,132,679 | 43,355,398 | 24.55 | 2015-09-16 |
| 1000 | 2015-09-17 | 1,762,004 | 61,973 | 0.07 | 2,433,132,679 | 43,873,900 | 24.90 | 2015-09-15 |
| 1001 | 2015-09-16 | 1,700,031 | 42 | 0.07 | 2,433,132,679 | 41,735,761 | 24.55 | 2015-09-14 |
| 1002 | 2015-09-15 | 1,699,989 | -6,000 | 0.07 | 2,433,132,679 | 41,479,732 | 24.40 | 2015-09-11 |
| 1003 | 2015-09-14 | 1,705,989 | -4,000 | 0.07 | 2,433,132,679 | 41,370,233 | 24.25 | 2015-09-10 |
| 1004 | 2015-09-11 | 1,709,989 | -10,027 | 0.07 | 2,433,132,679 | 41,723,732 | 24.40 | 2015-09-09 |
| 1005 | 2015-09-10 | 1,720,016 | -2,000 | 0.07 | 2,433,132,679 | 41,280,384 | 24.00 | 2015-09-08 |
| 1006 | 2015-08-31 | 1,722,016 | -12,000 | 0.07 | 2,433,132,679 | 41,931,090 | 24.35 | 2015-08-27 |
| 1007 | 2015-08-27 | 1,734,016 | 135 | 0.07 | 2,433,132,679 | 39,882,368 | 23.00 | 2015-08-25 |
| 1008 | 2015-08-19 | 1,733,881 | 47 | 0.07 | 2,433,132,679 | 42,133,308 | 24.30 | 2015-08-17 |
| 1009 | 2015-08-18 | 1,733,834 | 47 | 0.07 | 2,433,132,679 | 42,478,933 | 24.50 | 2015-08-14 |
| 1010 | 2015-08-17 | 1,733,787 | 20,000 | 0.07 | 2,433,132,679 | 42,391,092 | 24.45 | 2015-08-13 |
| 1011 | 2015-08-14 | 1,713,787 | -47 | 0.07 | 2,433,132,679 | 42,416,228 | 24.75 | 2015-08-12 |
| 1012 | 2015-08-13 | 1,713,834 | -12,047 | 0.07 | 2,433,132,679 | 42,417,392 | 24.75 | 2015-08-11 |
| 1013 | 2015-08-12 | 1,725,881 | -4,000 | 0.07 | 2,433,132,679 | 42,629,261 | 24.70 | 2015-08-10 |
| 1014 | 2015-08-11 | 1,729,881 | 4,000 | 0.07 | 2,433,132,679 | 42,901,049 | 24.80 | 2015-08-07 |
| 1015 | 2015-08-04 | 1,725,881 | -16,000 | 0.07 | 2,433,132,679 | 43,319,613 | 25.10 | 2015-07-31 |
| 1016 | 2015-07-31 | 1,741,881 | -2,000 | 0.07 | 2,433,132,679 | 43,198,649 | 24.80 | 2015-07-29 |
| 1017 | 2015-07-30 | 1,743,881 | 245 | 0.07 | 2,433,132,679 | 42,725,085 | 24.50 | 2015-07-28 |
| 1018 | 2015-07-29 | 1,743,636 | 98 | 0.07 | 2,433,132,679 | 41,498,537 | 23.80 | 2015-07-27 |
| 1019 | 2015-07-28 | 1,743,538 | -38,000 | 0.07 | 2,433,132,679 | 42,280,797 | 24.25 | 2015-07-24 |
| 1020 | 2015-07-24 | 1,781,538 | 2,000 | 0.07 | 2,433,132,679 | 42,845,989 | 24.05 | 2015-07-22 |
| 1021 | 2015-07-23 | 1,779,538 | 76 | 0.07 | 2,433,132,679 | 42,530,958 | 23.90 | 2015-07-21 |
| 1022 | 2015-07-22 | 1,779,462 | 76 | 0.07 | 2,433,132,679 | 42,262,223 | 23.75 | 2015-07-20 |
| 1023 | 2015-07-21 | 1,779,386 | 36,490 | 0.07 | 2,433,132,679 | 42,705,264 | 24.00 | 2015-07-17 |
| 1024 | 2015-07-20 | 1,742,896 | 2,646 | 0.07 | 2,433,132,679 | 41,829,504 | 24.00 | 2015-07-16 |
| 1025 | 2015-07-17 | 1,740,250 | -1,354 | 0.07 | 2,433,132,679 | 42,201,063 | 24.25 | 2015-07-15 |
| 1026 | 2015-07-16 | 1,741,604 | 107 | 0.07 | 2,433,132,679 | 42,495,138 | 24.40 | 2015-07-14 |
| 1027 | 2015-07-15 | 1,741,497 | -7,756 | 0.07 | 2,433,132,679 | 42,231,302 | 24.25 | 2015-07-13 |
| 1028 | 2015-07-14 | 1,749,253 | 1,902 | 0.07 | 2,433,132,679 | 40,670,132 | 23.25 | 2015-07-10 |
| 1029 | 2015-07-13 | 1,747,351 | -11,250 | 0.07 | 2,433,132,679 | 41,412,219 | 23.70 | 2015-07-09 |
| 1030 | 2015-07-10 | 1,758,601 | 2,747 | 0.07 | 2,433,132,679 | 39,392,662 | 22.40 | 2015-07-08 |
| 1031 | 2015-07-09 | 1,755,854 | 950 | 0.07 | 2,421,365,364 | 41,964,911 | 23.90 | 2015-07-07 |
| 1032 | 2015-07-08 | 1,754,904 | 650 | 0.07 | 2,421,365,364 | 42,117,696 | 24.00 | 2015-07-06 |
| 1033 | 2015-07-07 | 1,754,254 | 10,250 | 0.07 | 2,421,365,364 | 43,154,648 | 24.60 | 2015-07-03 |
| 1034 | 2015-07-06 | 1,744,004 | 650 | 0.07 | 2,421,365,364 | 43,425,700 | 24.90 | 2015-07-02 |
| 1035 | 2015-07-03 | 1,743,354 | -13,850 | 0.07 | 2,421,365,364 | 43,583,850 | 25.00 | 2015-06-30 |
| 1036 | 2015-07-02 | 1,757,204 | -5,250 | 0.07 | 2,421,365,364 | 43,666,519 | 24.85 | 2015-06-29 |
| 1037 | 2015-06-30 | 1,762,454 | 6,650 | 0.07 | 2,421,365,364 | 44,678,209 | 25.35 | 2015-06-26 |
| 1038 | 2015-06-29 | 1,755,804 | -5,750 | 0.07 | 2,421,365,364 | 45,299,743 | 25.80 | 2015-06-25 |
| 1039 | 2015-06-26 | 1,761,554 | 54,400 | 0.07 | 2,421,365,364 | 45,271,938 | 25.70 | 2015-06-24 |
| 1040 | 2015-06-25 | 1,707,154 | -929 | 0.07 | 2,421,365,364 | 43,873,858 | 25.70 | 2015-06-23 |
| 1041 | 2015-06-24 | 1,708,083 | -2,000 | 0.07 | 2,421,365,364 | 43,214,500 | 25.30 | 2015-06-22 |
| 1042 | 2015-06-23 | 1,710,083 | 4,000 | 0.07 | 2,421,365,364 | 42,666,571 | 24.95 | 2015-06-19 |
| 1043 | 2015-06-22 | 1,706,083 | -654,000 | 0.07 | 2,421,365,364 | 44,016,941 | 25.80 | 2015-06-18 |
| 1044 | 2015-06-17 | 2,360,083 | -9,880 | 0.10 | 2,421,365,364 | 56,287,980 | 23.85 | 2015-06-15 |
| 1045 | 2015-06-16 | 2,369,963 | -25,640 | 0.10 | 2,421,365,364 | 56,997,610 | 24.05 | 2015-06-12 |
| 1046 | 2015-06-15 | 2,395,603 | 360 | 0.10 | 2,421,365,364 | 56,296,671 | 23.50 | 2015-06-11 |
| 1047 | 2015-06-12 | 2,395,243 | -14,000 | 0.10 | 2,421,365,364 | 55,928,924 | 23.35 | 2015-06-10 |
| 1048 | 2015-06-10 | 2,409,243 | -5,959 | 0.10 | 2,421,365,364 | 56,496,748 | 23.45 | 2015-06-08 |
| 1049 | 2015-06-08 | 2,415,202 | -3,622 | 0.10 | 2,421,365,364 | 56,153,447 | 23.25 | 2015-06-04 |
| 1050 | 2015-06-05 | 2,418,824 | -11,580 | 0.10 | 2,421,365,364 | 55,753,893 | 23.05 | 2015-06-03 |
| 1051 | 2015-06-04 | 2,430,404 | 4,378 | 0.10 | 2,421,365,364 | 55,899,292 | 23.00 | 2015-06-02 |
| 1052 | 2015-06-03 | 2,426,026 | 123 | 0.10 | 2,421,365,364 | 56,526,406 | 23.30 | 2015-06-01 |
| 1053 | 2015-06-02 | 2,425,903 | 24,369 | 0.10 | 2,421,365,364 | 56,523,540 | 23.30 | 2015-05-29 |
| 1054 | 2015-06-01 | 2,401,534 | 4,164 | 0.10 | 2,421,365,364 | 56,556,126 | 23.55 | 2015-05-28 |
| 1055 | 2015-05-29 | 2,397,370 | -1,412 | 0.10 | 2,421,365,364 | 57,297,143 | 23.90 | 2015-05-27 |
| 1056 | 2015-05-28 | 2,398,782 | 1,505 | 0.10 | 2,421,365,364 | 57,210,951 | 23.85 | 2015-05-26 |
| 1057 | 2015-05-27 | 2,397,277 | -11,568 | 0.10 | 2,421,365,364 | 56,935,329 | 23.75 | 2015-05-22 |
| 1058 | 2015-05-26 | 2,408,845 | 20,486 | 0.10 | 2,421,365,364 | 57,089,627 | 23.70 | 2015-05-21 |
| 1059 | 2015-05-22 | 2,388,359 | -3,352 | 0.10 | 2,421,365,364 | 56,962,362 | 23.85 | 2015-05-20 |
| 1060 | 2015-05-21 | 2,391,711 | 603 | 0.10 | 2,421,365,364 | 57,520,650 | 24.05 | 2015-05-19 |
| 1061 | 2015-05-20 | 2,391,108 | -1,397 | 0.10 | 2,421,365,364 | 57,506,147 | 24.05 | 2015-05-18 |
| 1062 | 2015-05-19 | 2,392,505 | 726 | 0.10 | 2,421,365,364 | 57,898,621 | 24.20 | 2015-05-15 |
| 1063 | 2015-05-18 | 2,391,779 | 715 | 0.10 | 2,421,365,364 | 57,641,874 | 24.10 | 2015-05-14 |
| 1064 | 2015-05-15 | 2,391,064 | -5,472 | 0.10 | 2,421,365,364 | 58,222,408 | 24.35 | 2015-05-13 |
| 1065 | 2015-05-14 | 2,396,536 | -3,472 | 0.10 | 2,421,365,364 | 58,595,305 | 24.45 | 2015-05-12 |
| 1066 | 2015-05-13 | 2,400,008 | -47,793 | 0.10 | 2,421,365,364 | 58,560,195 | 24.40 | 2015-05-11 |
| 1067 | 2015-05-12 | 2,447,801 | 24,204 | 0.10 | 2,421,365,364 | 57,278,543 | 23.40 | 2015-05-08 |
| 1068 | 2015-05-11 | 2,423,597 | 10,536 | 0.10 | 2,421,365,364 | 57,196,889 | 23.60 | 2015-05-07 |
| 1069 | 2015-05-08 | 2,413,061 | -31,464 | 0.10 | 2,421,365,364 | 58,275,423 | 24.15 | 2015-05-06 |
| 1070 | 2015-05-07 | 2,444,525 | -3,388 | 0.10 | 2,421,365,364 | 58,790,826 | 24.05 | 2015-05-05 |
| 1071 | 2015-05-06 | 2,447,913 | 69 | 0.10 | 2,421,365,364 | 58,749,912 | 24.00 | 2015-05-04 |
| 1072 | 2015-05-05 | 2,447,844 | -8,204 | 0.10 | 2,421,365,364 | 58,258,687 | 23.80 | 2015-04-30 |
| 1073 | 2015-05-04 | 2,456,048 | -2,054 | 0.10 | 2,421,365,364 | 60,173,176 | 24.50 | 2015-04-29 |
| 1074 | 2015-04-30 | 2,458,102 | -24,000 | 0.10 | 2,421,365,364 | 60,469,309 | 24.60 | 2015-04-28 |
| 1075 | 2015-04-29 | 2,482,102 | -89,892 | 0.10 | 2,421,365,364 | 61,059,709 | 24.60 | 2015-04-27 |
| 1076 | 2015-04-28 | 2,571,994 | -93,892 | 0.11 | 2,421,365,364 | 62,113,655 | 24.15 | 2015-04-24 |
| 1077 | 2015-04-27 | 2,665,886 | -223,780 | 0.11 | 2,421,365,364 | 63,714,675 | 23.90 | 2015-04-23 |
| 1078 | 2015-04-24 | 2,889,666 | -331,803 | 0.12 | 2,421,365,364 | 68,918,534 | 23.85 | 2015-04-22 |
| 1079 | 2015-04-23 | 3,221,469 | -969,559 | 0.13 | 2,421,365,364 | 76,348,815 | 23.70 | 2015-04-21 |
| 1080 | 2015-04-09 | 4,191,028 | 50,000 | 0.17 | 2,421,365,364 | 63,703,626 | 15.20 | 2015-04-02 |
| 1081 | 2015-04-02 | 4,141,028 | 4,000 | 0.17 | 2,421,365,364 | 62,943,626 | 15.20 | 2015-03-31 |
| 1082 | 2015-04-01 | 4,137,028 | 24,000 | 0.17 | 2,421,365,364 | 62,800,085 | 15.18 | 2015-03-30 |
| 1083 | 2015-03-31 | 4,113,028 | 2,000 | 0.17 | 2,421,365,364 | 61,859,941 | 15.04 | 2015-03-27 |
| 1084 | 2015-03-30 | 4,111,028 | -2,000 | 0.17 | 2,421,365,364 | 61,665,420 | 15.00 | 2015-03-26 |
| 1085 | 2015-03-27 | 4,113,028 | 26,000 | 0.17 | 2,421,365,364 | 61,613,159 | 14.98 | 2015-03-25 |
| 1086 | 2015-03-26 | 4,087,028 | -6,000 | 0.17 | 2,421,365,364 | 61,550,642 | 15.06 | 2015-03-24 |
| 1087 | 2015-03-25 | 4,093,028 | -2,000 | 0.17 | 2,421,365,364 | 61,313,559 | 14.98 | 2015-03-23 |
| 1088 | 2015-03-24 | 4,095,028 | 8,000 | 0.17 | 2,421,365,364 | 61,753,022 | 15.08 | 2015-03-20 |
| 1089 | 2015-03-23 | 4,087,028 | -20,000 | 0.17 | 2,421,365,364 | 61,550,642 | 15.06 | 2015-03-19 |
| 1090 | 2015-03-19 | 4,107,028 | 2,000 | 0.17 | 2,421,365,364 | 58,730,500 | 14.30 | 2015-03-17 |
| 1091 | 2015-03-18 | 4,105,028 | -32,000 | 0.17 | 2,421,365,364 | 58,373,498 | 14.22 | 2015-03-16 |
| 1092 | 2015-03-17 | 4,137,028 | 12,000 | 0.17 | 2,421,365,364 | 60,069,647 | 14.52 | 2015-03-13 |
| 1093 | 2015-03-16 | 4,125,028 | -6,000 | 0.17 | 2,421,365,364 | 60,555,411 | 14.68 | 2015-03-12 |
| 1094 | 2015-03-13 | 4,131,028 | 10,000 | 0.17 | 2,421,365,364 | 61,634,938 | 14.92 | 2015-03-11 |
| 1095 | 2015-03-12 | 4,121,028 | 8,000 | 0.17 | 2,421,365,364 | 60,331,850 | 14.64 | 2015-03-10 |
| 1096 | 2015-03-11 | 4,113,028 | 24,000 | 0.17 | 2,421,365,364 | 61,777,681 | 15.02 | 2015-03-09 |
| 1097 | 2015-03-10 | 4,089,028 | 26,000 | 0.17 | 2,421,365,364 | 62,398,567 | 15.26 | 2015-03-06 |
| 1098 | 2015-03-09 | 4,063,028 | 60,000 | 0.17 | 2,421,365,364 | 62,489,371 | 15.38 | 2015-03-05 |
| 1099 | 2015-03-06 | 4,003,028 | 30,000 | 0.17 | 2,421,365,364 | 62,447,237 | 15.60 | 2015-03-04 |
| 1100 | 2015-03-05 | 3,973,028 | -8,000 | 0.16 | 2,421,365,364 | 65,316,580 | 16.44 | 2015-03-03 |
| 1101 | 2015-03-04 | 3,981,028 | 74,000 | 0.16 | 2,421,365,364 | 65,368,480 | 16.42 | 2015-03-02 |
| 1102 | 2015-03-03 | 3,907,028 | 8,000 | 0.16 | 2,421,365,364 | 63,215,713 | 16.18 | 2015-02-27 |
| 1103 | 2015-03-02 | 3,899,028 | 6,000 | 0.16 | 2,421,365,364 | 63,320,215 | 16.24 | 2015-02-26 |
| 1104 | 2015-02-27 | 3,893,028 | -2,000 | 0.16 | 2,421,365,364 | 63,378,496 | 16.28 | 2015-02-25 |
| 1105 | 2015-02-26 | 3,895,028 | 32,000 | 0.16 | 2,421,365,364 | 63,956,360 | 16.42 | 2015-02-24 |
| 1106 | 2015-02-24 | 3,863,028 | 44,000 | 0.16 | 2,421,365,364 | 63,817,223 | 16.52 | 2015-02-17 |
| 1107 | 2015-02-23 | 3,819,028 | 32,000 | 0.16 | 2,421,365,364 | 63,625,006 | 16.66 | 2015-02-16 |
| 1108 | 2015-02-17 | 3,787,028 | -28,000 | 0.16 | 2,421,365,364 | 62,107,259 | 16.40 | 2015-02-13 |
| 1109 | 2015-02-16 | 3,815,028 | 50,000 | 0.16 | 2,421,365,364 | 61,116,749 | 16.02 | 2015-02-12 |
| 1110 | 2015-02-13 | 3,765,028 | 6,000 | 0.16 | 2,421,365,364 | 60,918,153 | 16.18 | 2015-02-11 |
| 1111 | 2015-02-12 | 3,759,028 | 34,000 | 0.16 | 2,421,365,364 | 60,745,892 | 16.16 | 2015-02-10 |
| 1112 | 2015-02-11 | 3,725,028 | 10,000 | 0.15 | 2,421,365,364 | 60,419,954 | 16.22 | 2015-02-09 |
| 1113 | 2015-02-09 | 3,715,028 | 8,000 | 0.15 | 2,421,365,364 | 61,446,563 | 16.54 | 2015-02-05 |
| 1114 | 2015-02-06 | 3,707,028 | 70,000 | 0.15 | 2,421,365,364 | 61,759,086 | 16.66 | 2015-02-04 |
| 1115 | 2015-02-05 | 3,637,028 | -10,000 | 0.15 | 2,421,365,364 | 60,447,405 | 16.62 | 2015-02-03 |
| 1116 | 2015-02-04 | 3,647,028 | 4,000 | 0.15 | 2,421,365,364 | 61,270,070 | 16.80 | 2015-02-02 |
| 1117 | 2015-02-03 | 3,643,028 | -78,000 | 0.15 | 2,421,365,364 | 61,931,476 | 17.00 | 2015-01-30 |
| 1118 | 2015-02-02 | 3,721,028 | -4,000 | 0.15 | 2,421,365,364 | 64,745,887 | 17.40 | 2015-01-29 |
| 1119 | 2015-01-30 | 3,725,028 | 12,000 | 0.15 | 2,421,365,364 | 64,591,986 | 17.34 | 2015-01-28 |
| 1120 | 2015-01-29 | 3,713,028 | -2,000 | 0.15 | 2,421,365,364 | 65,423,553 | 17.62 | 2015-01-27 |
| 1121 | 2015-01-28 | 3,715,028 | 20,000 | 0.15 | 2,421,365,364 | 64,938,689 | 17.48 | 2015-01-26 |
| 1122 | 2015-01-27 | 3,695,028 | -136,000 | 0.15 | 2,421,365,364 | 66,953,907 | 18.12 | 2015-01-23 |
| 1123 | 2015-01-26 | 3,831,028 | 14,000 | 0.16 | 2,421,365,364 | 65,050,855 | 16.98 | 2015-01-22 |
| 1124 | 2015-01-23 | 3,817,028 | -2,000 | 0.16 | 2,421,365,364 | 61,683,172 | 16.16 | 2015-01-21 |
| 1125 | 2015-01-22 | 3,819,028 | -6,000 | 0.16 | 2,421,365,364 | 60,798,926 | 15.92 | 2015-01-20 |
| 1126 | 2015-01-21 | 3,825,028 | 32,000 | 0.16 | 2,421,365,364 | 59,440,935 | 15.54 | 2015-01-19 |
| 1127 | 2015-01-20 | 3,793,028 | -2,000 | 0.16 | 2,421,365,364 | 59,398,818 | 15.66 | 2015-01-16 |
| 1128 | 2015-01-19 | 3,795,028 | -2,000 | 0.16 | 2,421,365,364 | 59,961,442 | 15.80 | 2015-01-15 |
| 1129 | 2015-01-15 | 3,797,028 | 20,000 | 0.16 | 2,421,365,364 | 60,372,745 | 15.90 | 2015-01-13 |
| 1130 | 2015-01-14 | 3,777,028 | 10,000 | 0.16 | 2,421,365,364 | 59,601,502 | 15.78 | 2015-01-12 |
| 1131 | 2015-01-13 | 3,767,028 | 34,000 | 0.16 | 2,421,365,364 | 60,272,448 | 16.00 | 2015-01-09 |
| 1132 | 2015-01-09 | 3,733,028 | -12,000 | 0.15 | 2,421,365,364 | 59,803,109 | 16.02 | 2015-01-07 |
| 1133 | 2015-01-08 | 3,745,028 | 2,000 | 0.15 | 2,421,365,364 | 60,894,155 | 16.26 | 2015-01-06 |
| 1134 | 2015-01-07 | 3,743,028 | 4,000 | 0.15 | 2,421,365,364 | 61,759,962 | 16.50 | 2015-01-05 |
| 1135 | 2015-01-06 | 3,739,028 | 14,000 | 0.15 | 2,421,365,364 | 61,469,620 | 16.44 | 2015-01-02 |
| 1136 | 2015-01-05 | 3,725,028 | 12,000 | 0.15 | 2,421,365,364 | 58,929,943 | 15.82 | 2014-12-30 |
| 1137 | 2015-01-02 | 3,713,028 | -8,000 | 0.15 | 2,421,365,364 | 60,596,617 | 16.32 | 2014-12-29 |
| 1138 | 2014-12-30 | 3,721,028 | -4,000 | 0.15 | 2,421,365,364 | 59,238,766 | 15.92 | 2014-12-23 |
| 1139 | 2014-12-29 | 3,725,028 | -2,000 | 0.15 | 2,421,365,364 | 59,972,951 | 16.10 | 2014-12-22 |
| 1140 | 2014-12-22 | 3,727,028 | -4,000 | 0.15 | 2,421,365,364 | 56,725,366 | 15.22 | 2014-12-18 |
| 1141 | 2014-12-18 | 3,731,028 | 8,000 | 0.15 | 2,421,365,364 | 58,204,037 | 15.60 | 2014-12-16 |
| 1142 | 2014-12-17 | 3,723,028 | -6,000 | 0.15 | 2,421,365,364 | 58,228,158 | 15.64 | 2014-12-15 |
| 1143 | 2014-12-15 | 3,729,028 | 4,000 | 0.15 | 2,421,365,364 | 57,352,451 | 15.38 | 2014-12-11 |
| 1144 | 2014-12-12 | 3,725,028 | 58,000 | 0.15 | 2,421,365,364 | 57,812,435 | 15.52 | 2014-12-10 |
| 1145 | 2014-12-10 | 3,667,028 | -12,000 | 0.15 | 2,421,365,364 | 58,159,064 | 15.86 | 2014-12-08 |
| 1146 | 2014-12-09 | 3,679,028 | -6,000 | 0.15 | 2,421,365,364 | 58,643,706 | 15.94 | 2014-12-05 |
| 1147 | 2014-12-04 | 3,685,028 | 8,000 | 0.15 | 2,421,365,364 | 59,623,753 | 16.18 | 2014-12-02 |
| 1148 | 2014-12-03 | 3,677,028 | 46,000 | 0.15 | 2,421,365,364 | 58,685,367 | 15.96 | 2014-12-01 |
| 1149 | 2014-12-02 | 3,631,028 | 26,000 | 0.15 | 2,421,365,364 | 58,750,033 | 16.18 | 2014-11-28 |
| 1150 | 2014-12-01 | 3,605,028 | -16,000 | 0.15 | 2,421,365,364 | 59,843,465 | 16.60 | 2014-11-27 |
| 1151 | 2014-11-28 | 3,621,028 | -20,000 | 0.15 | 2,421,365,364 | 59,819,383 | 16.52 | 2014-11-26 |
| 1152 | 2014-11-27 | 3,641,028 | -4,000 | 0.15 | 2,421,365,364 | 59,421,577 | 16.32 | 2014-11-25 |
| 1153 | 2014-11-26 | 3,645,028 | -8,000 | 0.15 | 2,421,365,364 | 59,851,360 | 16.42 | 2014-11-24 |
| 1154 | 2014-11-25 | 3,653,028 | -10,000 | 0.15 | 2,421,365,364 | 58,375,387 | 15.98 | 2014-11-21 |
| 1155 | 2014-11-24 | 3,663,028 | 2,000 | 0.15 | 2,421,365,364 | 57,069,976 | 15.58 | 2014-11-20 |
| 1156 | 2014-11-21 | 3,661,028 | 54,000 | 0.15 | 2,421,365,364 | 57,917,463 | 15.82 | 2014-11-19 |
| 1157 | 2014-11-20 | 3,607,028 | 86,000 | 0.15 | 2,421,365,364 | 58,938,838 | 16.34 | 2014-11-18 |
| 1158 | 2014-11-19 | 3,521,028 | 30,000 | 0.15 | 2,421,365,364 | 59,364,532 | 16.86 | 2014-11-17 |
| 1159 | 2014-11-18 | 3,491,028 | -60,000 | 0.14 | 2,421,365,364 | 59,975,861 | 17.18 | 2014-11-14 |
| 1160 | 2014-11-17 | 3,551,028 | 36,000 | 0.15 | 2,421,365,364 | 59,941,353 | 16.88 | 2014-11-13 |
| 1161 | 2014-11-14 | 3,515,028 | 34,000 | 0.15 | 2,421,365,364 | 59,544,574 | 16.94 | 2014-11-12 |
| 1162 | 2014-11-13 | 3,481,028 | 22,056 | 0.14 | 2,421,365,364 | 58,550,891 | 16.82 | 2014-11-11 |
| 1163 | 2014-11-12 | 3,458,972 | 56,000 | 0.14 | 2,413,631,094 | 58,733,345 | 16.98 | 2014-11-10 |
| 1164 | 2014-11-11 | 3,402,972 | -6,000 | 0.14 | 2,413,631,094 | 60,913,199 | 17.90 | 2014-11-07 |
| 1165 | 2014-11-10 | 3,408,972 | 54,000 | 0.14 | 2,413,631,094 | 60,747,881 | 17.82 | 2014-11-06 |
| 1166 | 2014-11-07 | 3,354,972 | 50,000 | 0.14 | 2,413,631,094 | 60,121,098 | 17.92 | 2014-11-05 |
| 1167 | 2014-11-06 | 3,304,972 | 8,000 | 0.14 | 2,413,631,094 | 60,547,087 | 18.32 | 2014-11-04 |
| 1168 | 2014-11-05 | 3,296,972 | 12,000 | 0.14 | 2,413,631,094 | 60,664,285 | 18.40 | 2014-11-03 |
| 1169 | 2014-11-04 | 3,284,972 | 10,000 | 0.14 | 2,413,631,094 | 60,574,884 | 18.44 | 2014-10-31 |
| 1170 | 2014-10-31 | 3,274,972 | -12,000 | 0.14 | 2,413,631,094 | 61,110,978 | 18.66 | 2014-10-29 |
| 1171 | 2014-10-30 | 3,286,972 | -12,000 | 0.14 | 2,413,631,094 | 60,546,024 | 18.42 | 2014-10-28 |
| 1172 | 2014-10-29 | 3,298,972 | 12,000 | 0.14 | 2,413,631,094 | 59,975,311 | 18.18 | 2014-10-27 |
| 1173 | 2014-10-28 | 3,286,972 | 10,000 | 0.14 | 2,413,631,094 | 60,611,764 | 18.44 | 2014-10-24 |
| 1174 | 2014-10-24 | 3,276,972 | -4,000 | 0.14 | 2,413,631,094 | 61,017,219 | 18.62 | 2014-10-22 |
| 1175 | 2014-10-23 | 3,280,972 | -16,000 | 0.14 | 2,413,631,094 | 60,763,601 | 18.52 | 2014-10-21 |
| 1176 | 2014-10-20 | 3,296,972 | 40,000 | 0.14 | 2,413,631,094 | 60,664,285 | 18.40 | 2014-10-16 |
| 1177 | 2014-10-17 | 3,256,972 | 24,000 | 0.13 | 2,413,631,094 | 60,905,376 | 18.70 | 2014-10-15 |
| 1178 | 2014-10-16 | 3,232,972 | 4,000 | 0.13 | 2,413,631,094 | 61,038,511 | 18.88 | 2014-10-14 |
| 1179 | 2014-10-15 | 3,228,972 | -10,000 | 0.13 | 2,413,631,094 | 61,544,206 | 19.06 | 2014-10-13 |
| 1180 | 2014-10-14 | 3,238,972 | -4,000 | 0.13 | 2,413,631,094 | 60,957,453 | 18.82 | 2014-10-10 |
| 1181 | 2014-10-13 | 3,242,972 | 52,000 | 0.13 | 2,413,631,094 | 61,551,609 | 18.98 | 2014-10-09 |
| 1182 | 2014-10-08 | 3,190,972 | -6,000 | 0.13 | 2,413,631,094 | 60,692,287 | 19.02 | 2014-10-06 |
| 1183 | 2014-10-07 | 3,196,972 | -8,000 | 0.13 | 2,413,631,094 | 60,103,074 | 18.80 | 2014-10-03 |
| 1184 | 2014-10-06 | 3,204,972 | 12,000 | 0.13 | 2,413,631,094 | 58,907,385 | 18.38 | 2014-09-30 |
| 1185 | 2014-10-03 | 3,192,972 | 56,000 | 0.13 | 2,413,631,094 | 59,453,139 | 18.62 | 2014-09-29 |
| 1186 | 2014-09-30 | 3,136,972 | 40,000 | 0.13 | 2,413,631,094 | 60,418,081 | 19.26 | 2014-09-26 |
| 1187 | 2014-09-29 | 3,096,972 | 20,000 | 0.13 | 2,412,699,094 | 59,771,560 | 19.30 | 2014-09-25 |
| 1188 | 2014-09-26 | 3,076,972 | 47,988 | 0.13 | 2,412,699,094 | 60,124,033 | 19.54 | 2014-09-24 |
| 1189 | 2014-09-25 | 3,028,984 | 120,000 | 0.13 | 2,412,699,094 | 59,125,768 | 19.52 | 2014-09-23 |
| 1190 | 2014-09-24 | 2,908,984 | -22,000 | 0.12 | 2,412,699,094 | 58,005,141 | 19.94 | 2014-09-22 |
| 1191 | 2014-09-23 | 2,930,984 | 2,000 | 0.12 | 2,412,699,094 | 58,443,821 | 19.94 | 2014-09-19 |
| 1192 | 2014-09-22 | 2,928,984 | 18,000 | 0.12 | 2,412,699,094 | 58,403,941 | 19.94 | 2014-09-18 |
| 1193 | 2014-09-19 | 2,910,984 | 8,000 | 0.12 | 2,412,699,094 | 58,947,426 | 20.25 | 2014-09-17 |
| 1194 | 2014-09-18 | 2,902,984 | 36,000 | 0.12 | 2,412,699,094 | 58,059,680 | 20.00 | 2014-09-16 |
| 1195 | 2014-09-17 | 2,866,984 | 66,000 | 0.12 | 2,412,699,094 | 58,056,426 | 20.25 | 2014-09-15 |
| 1196 | 2014-09-16 | 2,800,984 | 14,000 | 0.12 | 2,412,699,094 | 57,280,123 | 20.45 | 2014-09-12 |
| 1197 | 2014-09-15 | 2,786,984 | 122,000 | 0.12 | 2,412,699,094 | 56,715,124 | 20.35 | 2014-09-11 |
| 1198 | 2014-09-12 | 2,664,984 | 152,000 | 0.11 | 2,412,699,094 | 55,564,916 | 20.85 | 2014-09-10 |
| 1199 | 2014-09-11 | 2,512,984 | 80,000 | 0.10 | 2,412,699,094 | 52,898,313 | 21.05 | 2014-09-08 |
| 1200 | 2014-09-10 | 2,432,984 | 46,000 | 0.10 | 2,412,699,094 | 51,700,910 | 21.25 | 2014-09-05 |
| 1201 | 2014-09-08 | 2,386,984 | 14,000 | 0.10 | 2,412,699,094 | 50,604,061 | 21.20 | 2014-09-04 |
| 1202 | 2014-09-05 | 2,372,984 | 16,000 | 0.10 | 2,412,699,094 | 50,307,261 | 21.20 | 2014-09-03 |
| 1203 | 2014-09-04 | 2,356,984 | 4,000 | 0.10 | 2,412,699,094 | 50,203,759 | 21.30 | 2014-09-02 |
| 1204 | 2014-09-02 | 2,352,984 | 16,000 | 0.10 | 2,412,699,094 | 49,059,716 | 20.85 | 2014-08-29 |
| 1205 | 2014-08-29 | 2,336,984 | 6,000 | 0.10 | 2,412,449,094 | 49,544,061 | 21.20 | 2014-08-27 |
| 1206 | 2014-08-28 | 2,330,984 | 78,000 | 0.10 | 2,412,449,094 | 48,834,115 | 20.95 | 2014-08-26 |
| 1207 | 2014-08-27 | 2,252,984 | 32,000 | 0.09 | 2,412,449,094 | 48,439,156 | 21.50 | 2014-08-25 |
| 1208 | 2014-08-26 | 2,220,984 | 56,000 | 0.09 | 2,412,449,094 | 48,750,599 | 21.95 | 2014-08-22 |
| 1209 | 2014-08-25 | 2,164,984 | -6,000 | 0.09 | 2,412,449,094 | 50,335,878 | 23.25 | 2014-08-21 |
| 1210 | 2014-08-22 | 2,170,984 | 4,000 | 0.09 | 2,412,449,094 | 51,995,067 | 23.95 | 2014-08-20 |
| 1211 | 2014-08-21 | 2,166,984 | -12,000 | 0.09 | 2,412,449,094 | 52,441,013 | 24.20 | 2014-08-19 |
| 1212 | 2014-08-19 | 2,178,984 | 2,000 | 0.09 | 2,412,449,094 | 52,186,667 | 23.95 | 2014-08-15 |
| 1213 | 2014-08-18 | 2,176,984 | 14,000 | 0.09 | 2,412,449,094 | 51,812,219 | 23.80 | 2014-08-14 |
| 1214 | 2014-08-15 | 2,162,984 | 2,000 | 0.09 | 2,412,449,094 | 52,236,064 | 24.15 | 2014-08-13 |
| 1215 | 2014-08-13 | 2,160,984 | 10,000 | 0.09 | 2,412,449,094 | 51,431,419 | 23.80 | 2014-08-11 |
| 1216 | 2014-08-12 | 2,150,984 | 6,000 | 0.09 | 2,412,449,094 | 50,225,476 | 23.35 | 2014-08-08 |
| 1217 | 2014-08-11 | 2,144,984 | -8,000 | 0.09 | 2,412,449,094 | 50,728,872 | 23.65 | 2014-08-07 |
| 1218 | 2014-08-07 | 2,152,984 | -12,000 | 0.09 | 2,412,449,094 | 51,133,370 | 23.75 | 2014-08-05 |
| 1219 | 2014-08-05 | 2,164,984 | -192,000 | 0.09 | 2,412,449,094 | 50,011,130 | 23.10 | 2014-08-01 |
| 1220 | 2014-08-04 | 2,356,984 | 12,000 | 0.10 | 2,412,449,094 | 55,742,672 | 23.65 | 2014-07-31 |
| 1221 | 2014-08-01 | 2,344,984 | -24,000 | 0.10 | 2,412,449,094 | 56,631,364 | 24.15 | 2014-07-30 |
| 1222 | 2014-07-31 | 2,368,984 | -6,000 | 0.10 | 2,412,449,094 | 56,263,370 | 23.75 | 2014-07-29 |
| 1223 | 2014-07-30 | 2,374,984 | -2,000 | 0.10 | 2,412,377,094 | 55,693,375 | 23.45 | 2014-07-28 |
| 1224 | 2014-07-29 | 2,376,984 | -16,000 | 0.10 | 2,412,377,094 | 54,789,481 | 23.05 | 2014-07-25 |
| 1225 | 2014-07-28 | 2,392,984 | -26,000 | 0.10 | 2,412,377,094 | 54,081,438 | 22.60 | 2014-07-24 |
| 1226 | 2014-07-25 | 2,418,984 | -2,000 | 0.10 | 2,412,377,094 | 54,064,292 | 22.35 | 2014-07-23 |
| 1227 | 2014-07-24 | 2,420,984 | -12,000 | 0.10 | 2,412,377,094 | 53,261,648 | 22.00 | 2014-07-22 |
| 1228 | 2014-07-23 | 2,432,984 | -12,000 | 0.10 | 2,412,377,094 | 52,552,454 | 21.60 | 2014-07-21 |
| 1229 | 2014-07-21 | 2,444,984 | -4,000 | 0.10 | 2,412,377,094 | 53,545,150 | 21.90 | 2014-07-17 |
| 1230 | 2014-07-17 | 2,448,984 | 2,000 | 0.10 | 2,412,377,094 | 52,898,054 | 21.60 | 2014-07-15 |
| 1231 | 2014-07-16 | 2,446,984 | -2,000 | 0.10 | 2,412,377,094 | 53,221,902 | 21.75 | 2014-07-14 |
| 1232 | 2014-07-14 | 2,448,984 | 2,000 | 0.10 | 2,412,377,094 | 52,408,258 | 21.40 | 2014-07-10 |
| 1233 | 2014-07-11 | 2,446,984 | 14,000 | 0.10 | 2,412,377,094 | 52,243,108 | 21.35 | 2014-07-09 |
| 1234 | 2014-07-10 | 2,432,984 | -1,927 | 0.10 | 2,412,377,094 | 52,674,104 | 21.65 | 2014-07-08 |
| 1235 | 2014-07-08 | 2,434,911 | 2,000 | 0.10 | 2,404,050,120 | 52,594,078 | 21.60 | 2014-07-04 |
| 1236 | 2014-07-07 | 2,432,911 | 9,419 | 0.10 | 2,404,050,120 | 52,794,169 | 21.70 | 2014-07-03 |
| 1237 | 2014-07-03 | 2,423,492 | -2,000 | 0.10 | 2,404,050,120 | 52,105,078 | 21.50 | 2014-06-30 |
| 1238 | 2014-06-27 | 2,425,492 | -2,000 | 0.10 | 2,404,022,120 | 52,026,803 | 21.45 | 2014-06-25 |
| 1239 | 2014-06-26 | 2,427,492 | 581 | 0.10 | 2,404,022,120 | 51,462,830 | 21.20 | 2014-06-24 |
| 1240 | 2014-06-25 | 2,426,911 | 6,000 | 0.10 | 2,404,022,120 | 50,722,440 | 20.90 | 2014-06-23 |
| 1241 | 2014-06-19 | 2,420,911 | -5,000 | 0.10 | 2,404,022,120 | 51,807,495 | 21.40 | 2014-06-17 |
| 1242 | 2014-06-18 | 2,425,911 | 2,000 | 0.10 | 2,404,022,120 | 52,035,791 | 21.45 | 2014-06-16 |
| 1243 | 2014-06-17 | 2,423,911 | -6,000 | 0.10 | 2,404,022,120 | 52,356,478 | 21.60 | 2014-06-13 |
| 1244 | 2014-06-16 | 2,429,911 | 6,000 | 0.10 | 2,404,022,120 | 52,000,095 | 21.40 | 2014-06-12 |
| 1245 | 2014-06-13 | 2,423,911 | 10,000 | 0.10 | 2,404,022,120 | 52,235,282 | 21.55 | 2014-06-11 |
| 1246 | 2014-06-12 | 2,413,911 | -4,000 | 0.10 | 2,404,022,120 | 53,106,042 | 22.00 | 2014-06-10 |
| 1247 | 2014-06-11 | 2,417,911 | -10,000 | 0.10 | 2,404,022,120 | 52,105,982 | 21.55 | 2014-06-09 |
| 1248 | 2014-06-10 | 2,427,911 | 8,000 | 0.10 | 2,404,022,120 | 51,714,504 | 21.30 | 2014-06-06 |
| 1249 | 2014-06-06 | 2,419,911 | 14,000 | 0.10 | 2,404,022,120 | 52,391,073 | 21.65 | 2014-06-04 |
| 1250 | 2014-06-05 | 2,405,911 | 6,000 | 0.10 | 2,404,022,120 | 52,809,746 | 21.95 | 2014-06-03 |
| 1251 | 2014-06-04 | 2,399,911 | 10,000 | 0.10 | 2,404,022,120 | 52,198,064 | 21.75 | 2014-05-30 |
| 1252 | 2014-06-03 | 2,389,911 | 6,000 | 0.10 | 2,404,022,120 | 52,817,033 | 22.10 | 2014-05-29 |
| 1253 | 2014-05-30 | 2,383,911 | 2,000 | 0.10 | 2,404,022,120 | 53,399,606 | 22.40 | 2014-05-28 |
| 1254 | 2014-05-29 | 2,381,911 | -6,000 | 0.10 | 2,404,022,120 | 53,235,711 | 22.35 | 2014-05-27 |
| 1255 | 2014-05-28 | 2,387,911 | -8,000 | 0.10 | 2,404,022,120 | 54,802,557 | 22.95 | 2014-05-26 |
| 1256 | 2014-05-27 | 2,395,911 | -12,000 | 0.10 | 2,404,022,120 | 57,262,273 | 23.90 | 2014-05-23 |
| 1257 | 2014-05-26 | 2,407,911 | -6,000 | 0.10 | 2,404,022,120 | 55,261,557 | 22.95 | 2014-05-22 |
| 1258 | 2014-05-23 | 2,413,911 | -2,000 | 0.10 | 2,404,022,120 | 54,795,780 | 22.70 | 2014-05-21 |
| 1259 | 2014-05-22 | 2,415,911 | 2,000 | 0.10 | 2,404,022,120 | 54,116,406 | 22.40 | 2014-05-20 |
| 1260 | 2014-05-14 | 2,413,911 | -2,000 | 0.10 | 2,403,712,120 | 52,864,651 | 21.90 | 2014-05-12 |
| 1261 | 2014-05-12 | 2,415,911 | -2,000 | 0.10 | 2,403,712,120 | 53,995,611 | 22.35 | 2014-05-08 |
| 1262 | 2014-05-02 | 2,417,911 | -2,000 | 0.10 | 2,403,712,120 | 54,523,893 | 22.55 | 2014-04-29 |
| 1263 | 2014-04-28 | 2,419,911 | 4,000 | 0.10 | 2,403,704,120 | 53,480,033 | 22.10 | 2014-04-24 |
| 1264 | 2014-04-25 | 2,415,911 | -8,000 | 0.10 | 2,403,704,120 | 53,633,224 | 22.20 | 2014-04-23 |
| 1265 | 2014-04-24 | 2,423,911 | -14,000 | 0.10 | 2,403,704,120 | 53,083,651 | 21.90 | 2014-04-22 |
| 1266 | 2014-04-23 | 2,437,911 | 2,000 | 0.10 | 2,403,704,120 | 55,706,266 | 22.85 | 2014-04-17 |
| 1267 | 2014-04-22 | 2,435,911 | -18,000 | 0.10 | 2,403,704,120 | 55,295,180 | 22.70 | 2014-04-16 |
| 1268 | 2014-04-17 | 2,453,911 | -2,000 | 0.10 | 2,403,704,120 | 55,826,475 | 22.75 | 2014-04-15 |
| 1269 | 2014-04-16 | 2,455,911 | -6,000 | 0.10 | 2,403,704,120 | 57,468,317 | 23.40 | 2014-04-14 |
| 1270 | 2014-04-15 | 2,461,911 | -4,000 | 0.10 | 2,403,704,120 | 57,485,622 | 23.35 | 2014-04-11 |
| 1271 | 2014-04-14 | 2,465,911 | -52,000 | 0.10 | 2,403,704,120 | 57,085,840 | 23.15 | 2014-04-10 |
| 1272 | 2014-04-11 | 2,517,911 | -12,000 | 0.10 | 2,403,704,120 | 56,023,520 | 22.25 | 2014-04-09 |
| 1273 | 2014-04-10 | 2,529,911 | 12,000 | 0.11 | 2,403,704,120 | 54,899,069 | 21.70 | 2014-04-08 |
| 1274 | 2014-04-09 | 2,517,911 | 6,000 | 0.10 | 2,403,704,120 | 55,394,042 | 22.00 | 2014-04-07 |
| 1275 | 2014-04-08 | 2,511,911 | 4,000 | 0.10 | 2,403,704,120 | 54,759,660 | 21.80 | 2014-04-04 |
| 1276 | 2014-04-07 | 2,507,911 | -12,000 | 0.10 | 2,403,704,120 | 55,174,042 | 22.00 | 2014-04-03 |
| 1277 | 2014-04-04 | 2,519,911 | -4,000 | 0.10 | 2,403,704,120 | 55,690,033 | 22.10 | 2014-04-02 |
| 1278 | 2014-04-03 | 2,523,911 | -16,000 | 0.11 | 2,403,704,120 | 55,652,238 | 22.05 | 2014-04-01 |
| 1279 | 2014-04-02 | 2,539,911 | -12,000 | 0.11 | 2,403,704,120 | 55,624,051 | 21.90 | 2014-03-31 |
| 1280 | 2014-04-01 | 2,551,911 | -48,000 | 0.11 | 2,403,704,120 | 55,886,851 | 21.90 | 2014-03-28 |
| 1281 | 2014-03-31 | 2,599,911 | -40,000 | 0.11 | 2,403,704,120 | 53,038,184 | 20.40 | 2014-03-27 |
| 1282 | 2014-03-28 | 2,639,911 | 12,000 | 0.11 | 2,403,676,120 | 52,930,216 | 20.05 | 2014-03-26 |
| 1283 | 2014-03-25 | 2,627,911 | -14,000 | 0.11 | 2,403,676,120 | 52,558,220 | 20.00 | 2014-03-21 |
| 1284 | 2014-03-24 | 2,641,911 | 24,000 | 0.11 | 2,403,676,120 | 52,204,161 | 19.76 | 2014-03-20 |
| 1285 | 2014-03-21 | 2,617,911 | 2,000 | 0.11 | 2,403,676,120 | 51,101,623 | 19.52 | 2014-03-19 |
| 1286 | 2014-03-19 | 2,615,911 | 12,000 | 0.11 | 2,403,676,120 | 50,853,310 | 19.44 | 2014-03-17 |
| 1287 | 2014-03-18 | 2,603,911 | 30,000 | 0.11 | 2,403,676,120 | 50,672,108 | 19.46 | 2014-03-14 |
| 1288 | 2014-03-14 | 2,573,911 | 14,000 | 0.11 | 2,403,676,120 | 52,121,698 | 20.25 | 2014-03-12 |
| 1289 | 2014-03-13 | 2,559,911 | -2,000 | 0.11 | 2,403,676,120 | 51,582,207 | 20.15 | 2014-03-11 |
| 1290 | 2014-03-12 | 2,561,911 | 18,000 | 0.11 | 2,403,676,120 | 52,262,984 | 20.40 | 2014-03-10 |
| 1291 | 2014-03-11 | 2,543,911 | 20,000 | 0.11 | 2,403,676,120 | 53,676,522 | 21.10 | 2014-03-07 |
| 1292 | 2014-03-07 | 2,523,911 | 10,000 | 0.11 | 2,403,676,120 | 53,002,131 | 21.00 | 2014-03-05 |
| 1293 | 2014-03-06 | 2,513,911 | 24,000 | 0.10 | 2,403,676,120 | 53,420,609 | 21.25 | 2014-03-04 |
| 1294 | 2014-03-05 | 2,489,911 | 4,000 | 0.10 | 2,403,676,120 | 53,657,582 | 21.55 | 2014-03-03 |
| 1295 | 2014-03-03 | 2,485,911 | -36,000 | 0.10 | 2,403,676,120 | 54,938,633 | 22.10 | 2014-02-27 |
| 1296 | 2014-02-28 | 2,521,911 | 22,000 | 0.10 | 2,403,676,120 | 53,590,609 | 21.25 | 2014-02-26 |
| 1297 | 2014-02-27 | 2,499,911 | 86,000 | 0.10 | 2,403,676,120 | 53,623,091 | 21.45 | 2014-02-25 |
| 1298 | 2014-02-26 | 2,413,911 | 12,000 | 0.10 | 2,403,676,120 | 54,795,780 | 22.70 | 2014-02-24 |
| 1299 | 2014-02-25 | 2,401,911 | -4,000 | 0.10 | 2,403,676,120 | 56,084,622 | 23.35 | 2014-02-21 |
| 1300 | 2014-02-24 | 2,405,911 | 4,000 | 0.10 | 2,403,676,120 | 55,335,953 | 23.00 | 2014-02-20 |
| 1301 | 2014-02-21 | 2,401,911 | 10,000 | 0.10 | 2,403,676,120 | 55,964,526 | 23.30 | 2014-02-19 |
| 1302 | 2014-02-19 | 2,391,911 | -6,000 | 0.10 | 2,403,676,120 | 56,090,313 | 23.45 | 2014-02-17 |
| 1303 | 2014-02-18 | 2,397,911 | 12,000 | 0.10 | 2,403,676,120 | 55,032,057 | 22.95 | 2014-02-14 |
| 1304 | 2014-02-17 | 2,385,911 | -6,000 | 0.10 | 2,403,676,120 | 55,472,431 | 23.25 | 2014-02-13 |
| 1305 | 2014-02-14 | 2,391,911 | 2,000 | 0.10 | 2,403,676,120 | 56,449,100 | 23.60 | 2014-02-12 |
| 1306 | 2014-02-13 | 2,389,911 | -6,000 | 0.10 | 2,403,676,120 | 55,804,422 | 23.35 | 2014-02-11 |
| 1307 | 2014-02-12 | 2,395,911 | 10,000 | 0.10 | 2,403,676,120 | 53,907,998 | 22.50 | 2014-02-10 |
| 1308 | 2014-02-11 | 2,385,911 | 6,000 | 0.10 | 2,403,676,120 | 54,756,657 | 22.95 | 2014-02-07 |
| 1309 | 2014-02-10 | 2,379,911 | 2,000 | 0.10 | 2,403,676,120 | 54,499,962 | 22.90 | 2014-02-06 |
| 1310 | 2014-02-05 | 2,377,911 | 8,000 | 0.10 | 2,403,676,120 | 54,573,057 | 22.95 | 2014-01-29 |
| 1311 | 2014-01-29 | 2,369,911 | 10,000 | 0.10 | 2,403,503,120 | 53,796,980 | 22.70 | 2014-01-27 |
| 1312 | 2014-01-27 | 2,359,911 | 109,000 | 0.10 | 2,403,503,120 | 55,457,909 | 23.50 | 2014-01-23 |
| 1313 | 2014-01-23 | 2,250,911 | 4,000 | 0.09 | 2,403,503,120 | 54,584,592 | 24.25 | 2014-01-21 |
| 1314 | 2014-01-22 | 2,246,911 | -2,000 | 0.09 | 2,403,503,120 | 54,375,246 | 24.20 | 2014-01-20 |
| 1315 | 2014-01-16 | 2,248,911 | 4,000 | 0.09 | 2,403,503,120 | 55,323,211 | 24.60 | 2014-01-14 |
| 1316 | 2014-01-15 | 2,244,911 | 2,000 | 0.09 | 2,403,503,120 | 55,898,284 | 24.90 | 2014-01-13 |
| 1317 | 2014-01-13 | 2,242,911 | 2,000 | 0.09 | 2,403,503,120 | 55,736,338 | 24.85 | 2014-01-09 |
| 1318 | 2014-01-10 | 2,240,911 | -4,000 | 0.09 | 2,403,503,120 | 56,134,821 | 25.05 | 2014-01-08 |
| 1319 | 2014-01-09 | 2,244,911 | 4,000 | 0.09 | 2,403,503,120 | 56,010,529 | 24.95 | 2014-01-07 |
| 1320 | 2014-01-08 | 2,240,911 | -2,000 | 0.09 | 2,403,503,120 | 56,134,821 | 25.05 | 2014-01-06 |
| 1321 | 2014-01-07 | 2,242,911 | 8,000 | 0.09 | 2,403,503,120 | 56,857,794 | 25.35 | 2014-01-03 |
| 1322 | 2014-01-03 | 2,234,911 | 8,000 | 0.09 | 2,403,503,120 | 57,548,958 | 25.75 | 2013-12-30 |
| 1323 | 2014-01-02 | 2,226,911 | -10,000 | 0.09 | 2,403,503,120 | 57,899,686 | 26.00 | 2013-12-27 |
| 1324 | 2013-12-30 | 2,236,911 | -10,000 | 0.09 | 2,403,403,120 | 56,705,694 | 25.35 | 2013-12-23 |
| 1325 | 2013-12-27 | 2,246,911 | -10,000 | 0.09 | 2,403,403,120 | 57,633,267 | 25.65 | 2013-12-20 |
| 1326 | 2013-12-23 | 2,256,911 | 6,000 | 0.09 | 2,403,403,120 | 57,438,385 | 25.45 | 2013-12-19 |
| 1327 | 2013-12-20 | 2,250,911 | 4,000 | 0.09 | 2,403,403,120 | 57,735,867 | 25.65 | 2013-12-18 |
| 1328 | 2013-12-19 | 2,246,911 | -6,000 | 0.09 | 2,403,403,120 | 58,307,340 | 25.95 | 2013-12-17 |
| 1329 | 2013-12-18 | 2,252,911 | -4,000 | 0.09 | 2,403,403,120 | 58,237,749 | 25.85 | 2013-12-16 |
| 1330 | 2013-12-17 | 2,256,911 | 46,000 | 0.09 | 2,403,403,120 | 58,002,613 | 25.70 | 2013-12-13 |
| 1331 | 2013-12-16 | 2,210,911 | 16,000 | 0.09 | 2,403,403,120 | 57,925,868 | 26.20 | 2013-12-12 |
| 1332 | 2013-12-12 | 2,194,911 | 10,000 | 0.09 | 2,403,403,120 | 58,933,360 | 26.85 | 2013-12-10 |
| 1333 | 2013-12-09 | 2,184,911 | 20,000 | 0.09 | 2,403,403,120 | 58,992,597 | 27.00 | 2013-12-05 |
| 1334 | 2013-12-04 | 2,164,911 | -2,000 | 0.09 | 2,403,403,120 | 59,968,035 | 27.70 | 2013-12-02 |
| 1335 | 2013-12-03 | 2,166,911 | 2,000 | 0.09 | 2,403,403,120 | 59,265,016 | 27.35 | 2013-11-29 |
| 1336 | 2013-12-02 | 2,164,911 | -4,000 | 0.09 | 2,403,403,120 | 59,859,789 | 27.65 | 2013-11-28 |
| 1337 | 2013-11-28 | 2,168,911 | -8,000 | 0.09 | 2,402,809,120 | 59,428,161 | 27.40 | 2013-11-26 |
| 1338 | 2013-11-26 | 2,176,911 | -2,000 | 0.09 | 2,402,809,120 | 60,082,744 | 27.60 | 2013-11-22 |
| 1339 | 2013-11-25 | 2,178,911 | -2,000 | 0.09 | 2,402,809,120 | 59,375,325 | 27.25 | 2013-11-21 |
| 1340 | 2013-11-22 | 2,180,911 | -2,000 | 0.09 | 2,402,809,120 | 58,993,643 | 27.05 | 2013-11-20 |
| 1341 | 2013-11-21 | 2,182,911 | 10,000 | 0.09 | 2,402,809,120 | 58,502,015 | 26.80 | 2013-11-19 |
| 1342 | 2013-11-20 | 2,172,911 | -28,000 | 0.09 | 2,402,809,120 | 60,080,989 | 27.65 | 2013-11-18 |
| 1343 | 2013-11-19 | 2,200,911 | -6,000 | 0.09 | 2,402,809,120 | 59,094,460 | 26.85 | 2013-11-15 |
| 1344 | 2013-11-18 | 2,206,911 | -2,000 | 0.09 | 2,402,809,120 | 59,586,597 | 27.00 | 2013-11-14 |
| 1345 | 2013-11-15 | 2,208,911 | 8,000 | 0.09 | 2,402,809,120 | 57,210,795 | 25.90 | 2013-11-13 |
| 1346 | 2013-11-13 | 2,200,911 | 4,000 | 0.09 | 2,402,809,120 | 57,773,914 | 26.25 | 2013-11-11 |
| 1347 | 2013-11-12 | 2,196,911 | -2,000 | 0.09 | 2,402,809,120 | 58,108,296 | 26.45 | 2013-11-08 |
| 1348 | 2013-11-11 | 2,198,911 | 2,000 | 0.09 | 2,402,809,120 | 57,941,305 | 26.35 | 2013-11-07 |
| 1349 | 2013-11-07 | 2,196,911 | -2,000 | 0.09 | 2,402,809,120 | 58,767,369 | 26.75 | 2013-11-05 |
| 1350 | 2013-11-06 | 2,198,911 | -20,000 | 0.09 | 2,402,809,120 | 60,470,053 | 27.50 | 2013-11-04 |
| 1351 | 2013-11-05 | 2,218,911 | 4,000 | 0.09 | 2,402,809,120 | 60,354,379 | 27.20 | 2013-11-01 |
| 1352 | 2013-11-04 | 2,214,911 | -12,000 | 0.09 | 2,402,809,120 | 60,799,307 | 27.45 | 2013-10-31 |
| 1353 | 2013-11-01 | 2,226,911 | -18,000 | 0.09 | 2,402,809,120 | 61,240,053 | 27.50 | 2013-10-30 |
| 1354 | 2013-10-31 | 2,244,911 | -6,000 | 0.09 | 2,402,809,120 | 60,612,597 | 27.00 | 2013-10-29 |
| 1355 | 2013-10-25 | 2,250,911 | 4,000 | 0.09 | 2,402,809,120 | 59,986,778 | 26.65 | 2013-10-23 |
| 1356 | 2013-10-24 | 2,246,911 | -32,000 | 0.09 | 2,402,809,120 | 61,677,707 | 27.45 | 2013-10-22 |
| 1357 | 2013-10-23 | 2,278,911 | -50,000 | 0.09 | 2,402,809,120 | 62,442,161 | 27.40 | 2013-10-21 |
| 1358 | 2013-10-21 | 2,328,911 | -6,000 | 0.10 | 2,402,809,120 | 61,133,914 | 26.25 | 2013-10-17 |
| 1359 | 2013-10-18 | 2,334,911 | 6,000 | 0.10 | 2,402,809,120 | 61,408,159 | 26.30 | 2013-10-16 |
| 1360 | 2013-10-17 | 2,328,911 | -78,000 | 0.10 | 2,402,809,120 | 62,414,815 | 26.80 | 2013-10-15 |
| 1361 | 2013-10-16 | 2,406,911 | -6,000 | 0.10 | 2,402,809,120 | 61,255,885 | 25.45 | 2013-10-11 |
| 1362 | 2013-10-15 | 2,412,911 | 4,000 | 0.10 | 2,402,809,120 | 60,322,775 | 25.00 | 2013-10-10 |
| 1363 | 2013-10-11 | 2,408,911 | 2,000 | 0.10 | 2,402,809,120 | 60,102,329 | 24.95 | 2013-10-09 |
| 1364 | 2013-10-09 | 2,406,911 | 4,000 | 0.10 | 2,402,809,120 | 60,052,429 | 24.95 | 2013-10-07 |
| 1365 | 2013-10-08 | 2,402,911 | -6,000 | 0.10 | 2,402,809,120 | 60,793,648 | 25.30 | 2013-10-04 |
| 1366 | 2013-09-30 | 2,408,911 | -10,000 | 0.10 | 2,402,809,120 | 60,704,557 | 25.20 | 2013-09-26 |
| 1367 | 2013-09-27 | 2,418,911 | -4,000 | 0.10 | 2,402,807,120 | 61,077,503 | 25.25 | 2013-09-25 |
| 1368 | 2013-09-26 | 2,422,911 | -20,000 | 0.10 | 2,402,807,120 | 60,936,212 | 25.15 | 2013-09-24 |
| 1369 | 2013-09-25 | 2,442,911 | -2,000 | 0.10 | 2,402,807,120 | 61,194,921 | 25.05 | 2013-09-23 |
| 1370 | 2013-09-24 | 2,444,911 | -6,000 | 0.10 | 2,402,807,120 | 61,122,775 | 25.00 | 2013-09-19 |
| 1371 | 2013-09-23 | 2,450,911 | -2,000 | 0.10 | 2,402,807,120 | 61,027,684 | 24.90 | 2013-09-18 |
| 1372 | 2013-09-18 | 2,452,911 | -12,000 | 0.10 | 2,402,807,120 | 60,341,611 | 24.60 | 2013-09-16 |
| 1373 | 2013-09-17 | 2,464,911 | -28,000 | 0.10 | 2,402,807,120 | 59,897,337 | 24.30 | 2013-09-13 |
| 1374 | 2013-09-16 | 2,492,911 | -26,000 | 0.10 | 2,402,807,120 | 59,455,927 | 23.85 | 2013-09-12 |
| 1375 | 2013-09-13 | 2,518,911 | 14,000 | 0.10 | 2,402,807,120 | 59,824,136 | 23.75 | 2013-09-11 |
| 1376 | 2013-09-12 | 2,504,911 | -12,000 | 0.10 | 2,402,807,120 | 59,992,618 | 23.95 | 2013-09-10 |
| 1377 | 2013-09-11 | 2,516,911 | 6,000 | 0.10 | 2,402,807,120 | 59,273,254 | 23.55 | 2013-09-09 |
| 1378 | 2013-09-10 | 2,510,911 | -4,000 | 0.10 | 2,402,807,120 | 58,253,135 | 23.20 | 2013-09-06 |
| 1379 | 2013-09-09 | 2,514,911 | -4,000 | 0.10 | 2,402,807,120 | 59,477,645 | 23.65 | 2013-09-05 |
| 1380 | 2013-09-06 | 2,518,911 | -6,000 | 0.10 | 2,402,807,120 | 57,557,116 | 22.85 | 2013-09-04 |
| 1381 | 2013-09-05 | 2,524,911 | -18,000 | 0.11 | 2,402,807,120 | 58,072,953 | 23.00 | 2013-09-03 |
| 1382 | 2013-09-04 | 2,542,911 | 18,000 | 0.11 | 2,402,807,120 | 57,088,352 | 22.45 | 2013-09-02 |
| 1383 | 2013-09-02 | 2,524,911 | 20,000 | 0.11 | 2,402,807,120 | 56,558,006 | 22.40 | 2013-08-29 |
| 1384 | 2013-08-30 | 2,504,911 | 24,000 | 0.10 | 2,402,807,120 | 55,734,270 | 22.25 | 2013-08-28 |
| 1385 | 2013-08-29 | 2,480,911 | -2,000 | 0.10 | 2,402,807,120 | 56,812,862 | 22.90 | 2013-08-27 |
| 1386 | 2013-08-28 | 2,482,911 | 16,000 | 0.10 | 2,402,807,120 | 56,858,662 | 22.90 | 2013-08-26 |
| 1387 | 2013-08-27 | 2,466,911 | 16,000 | 0.10 | 2,402,807,120 | 56,368,916 | 22.85 | 2013-08-23 |
| 1388 | 2013-08-26 | 2,450,911 | 16,000 | 0.10 | 2,402,807,120 | 56,861,135 | 23.20 | 2013-08-22 |
| 1389 | 2013-08-23 | 2,434,911 | 28,000 | 0.10 | 2,402,807,120 | 57,707,391 | 23.70 | 2013-08-21 |
| 1390 | 2013-08-22 | 2,406,911 | 12,000 | 0.10 | 2,402,807,120 | 56,201,372 | 23.35 | 2013-08-20 |
| 1391 | 2013-08-21 | 2,394,911 | 14,000 | 0.10 | 2,402,807,120 | 57,358,118 | 23.95 | 2013-08-19 |
| 1392 | 2013-08-20 | 2,380,911 | 24,000 | 0.10 | 2,402,807,120 | 57,260,910 | 24.05 | 2013-08-16 |
| 1393 | 2013-08-19 | 2,356,911 | 16,000 | 0.10 | 2,402,807,120 | 58,215,702 | 24.70 | 2013-08-15 |
| 1394 | 2013-08-16 | 2,340,911 | 4,000 | 0.10 | 2,402,807,120 | 60,278,458 | 25.75 | 2013-08-13 |
| 1395 | 2013-08-15 | 2,336,911 | -4,000 | 0.10 | 2,402,807,120 | 60,642,840 | 25.95 | 2013-08-12 |
| 1396 | 2013-08-13 | 2,340,911 | -100,000 | 0.10 | 2,402,807,120 | 60,161,413 | 25.70 | 2013-08-09 |
| 1397 | 2013-08-09 | 2,440,911 | 2,000 | 0.10 | 2,402,807,120 | 57,727,545 | 23.65 | 2013-08-07 |
| 1398 | 2013-08-06 | 2,438,911 | -2,000 | 0.10 | 2,402,807,120 | 59,265,537 | 24.30 | 2013-08-02 |
| 1399 | 2013-08-05 | 2,440,911 | -10,000 | 0.10 | 2,402,807,120 | 58,581,864 | 24.00 | 2013-08-01 |
| 1400 | 2013-07-25 | 2,450,911 | -6,000 | 0.10 | 2,402,807,120 | 59,066,955 | 24.10 | 2013-07-23 |
| 1401 | 2013-07-24 | 2,456,911 | -4,000 | 0.10 | 2,402,807,120 | 57,860,254 | 23.55 | 2013-07-22 |
| 1402 | 2013-07-23 | 2,460,911 | -14,000 | 0.10 | 2,402,807,120 | 57,093,135 | 23.20 | 2013-07-19 |
| 1403 | 2013-07-19 | 2,474,911 | 14,000 | 0.10 | 2,402,807,120 | 59,274,118 | 23.95 | 2013-07-17 |
| 1404 | 2013-07-17 | 2,460,911 | -10,000 | 0.10 | 2,402,807,120 | 61,153,638 | 24.85 | 2013-07-15 |
| 1405 | 2013-07-16 | 2,470,911 | 2,000 | 0.10 | 2,402,807,120 | 59,425,410 | 24.05 | 2013-07-12 |
| 1406 | 2013-07-15 | 2,468,911 | -40,000 | 0.10 | 2,402,807,120 | 60,364,874 | 24.45 | 2013-07-11 |
| 1407 | 2013-07-11 | 2,508,911 | -7,667 | 0.10 | 2,402,807,120 | 60,715,646 | 24.20 | 2013-07-09 |
| 1408 | 2013-07-08 | 2,516,578 | -26,000 | 0.10 | 2,402,807,120 | 58,384,610 | 23.20 | 2013-07-04 |
| 1409 | 2013-07-05 | 2,542,578 | 2,000 | 0.11 | 2,402,807,120 | 58,606,423 | 23.05 | 2013-07-03 |
| 1410 | 2013-07-04 | 2,540,578 | 32,000 | 0.11 | 2,402,807,120 | 61,100,901 | 24.05 | 2013-07-02 |
| 1411 | 2013-07-03 | 2,508,578 | -12,000 | 0.10 | 2,402,807,120 | 61,209,303 | 24.40 | 2013-06-28 |
| 1412 | 2013-07-02 | 2,520,578 | -10,000 | 0.10 | 2,402,807,120 | 59,233,583 | 23.50 | 2013-06-27 |
| 1413 | 2013-06-28 | 2,530,578 | 14,000 | 0.11 | 2,402,557,120 | 58,582,881 | 23.15 | 2013-06-26 |
| 1414 | 2013-06-27 | 2,516,578 | 12,000 | 0.10 | 2,402,557,120 | 56,874,663 | 22.60 | 2013-06-25 |
| 1415 | 2013-06-26 | 2,504,578 | 10,000 | 0.10 | 2,402,557,120 | 56,478,234 | 22.55 | 2013-06-24 |
| 1416 | 2013-06-25 | 2,494,578 | 26,000 | 0.10 | 2,402,557,120 | 57,250,565 | 22.95 | 2013-06-21 |
| 1417 | 2013-06-24 | 2,468,578 | 4,000 | 0.10 | 2,402,557,120 | 58,752,156 | 23.80 | 2013-06-20 |
| 1418 | 2013-06-19 | 2,464,578 | -10,000 | 0.10 | 2,402,557,120 | 60,875,077 | 24.70 | 2013-06-17 |
| 1419 | 2013-06-18 | 2,474,578 | -10,000 | 0.10 | 2,402,557,120 | 60,379,703 | 24.40 | 2013-06-14 |
| 1420 | 2013-06-17 | 2,484,578 | 14,000 | 0.10 | 2,402,557,120 | 60,747,932 | 24.45 | 2013-06-13 |
| 1421 | 2013-06-11 | 2,470,578 | 20,000 | 0.10 | 2,402,557,120 | 62,876,210 | 25.45 | 2013-06-07 |
| 1422 | 2013-06-03 | 2,450,578 | -16,000 | 0.10 | 2,402,557,120 | 62,734,797 | 25.60 | 2013-05-30 |
| 1423 | 2013-05-30 | 2,466,578 | -12,000 | 0.10 | 2,402,543,120 | 63,637,712 | 25.80 | 2013-05-28 |
| 1424 | 2013-05-29 | 2,478,578 | -4,000 | 0.10 | 2,402,543,120 | 60,725,161 | 24.50 | 2013-05-27 |
| 1425 | 2013-05-28 | 2,482,578 | 2,000 | 0.10 | 2,402,543,120 | 60,823,161 | 24.50 | 2013-05-24 |
| 1426 | 2013-05-27 | 2,480,578 | -64,000 | 0.10 | 2,402,543,120 | 60,774,161 | 24.50 | 2013-05-23 |
| 1427 | 2013-05-24 | 2,544,578 | -24,000 | 0.11 | 2,402,543,120 | 62,596,619 | 24.60 | 2013-05-22 |
| 1428 | 2013-05-23 | 2,568,578 | 58,000 | 0.11 | 2,402,543,120 | 61,645,872 | 24.00 | 2013-05-21 |
| 1429 | 2013-05-22 | 2,510,578 | 70,000 | 0.10 | 2,402,543,120 | 60,630,459 | 24.15 | 2013-05-20 |
| 1430 | 2013-05-21 | 2,440,578 | 20,000 | 0.10 | 2,402,543,120 | 61,380,537 | 25.15 | 2013-05-16 |
| 1431 | 2013-05-20 | 2,420,578 | 2,000 | 0.10 | 2,402,543,120 | 61,724,739 | 25.50 | 2013-05-15 |
| 1432 | 2013-05-16 | 2,418,578 | 10,000 | 0.10 | 2,402,543,120 | 62,036,526 | 25.65 | 2013-05-14 |
| 1433 | 2013-05-15 | 2,408,578 | 10,000 | 0.10 | 2,402,543,120 | 62,141,312 | 25.80 | 2013-05-13 |
| 1434 | 2013-05-14 | 2,398,578 | -14,000 | 0.10 | 2,402,543,120 | 63,682,246 | 26.55 | 2013-05-10 |
| 1435 | 2013-05-13 | 2,412,578 | 16,000 | 0.10 | 2,402,543,120 | 62,244,512 | 25.80 | 2013-05-09 |
| 1436 | 2013-05-09 | 2,396,578 | -2,000 | 0.10 | 2,402,543,120 | 64,707,606 | 27.00 | 2013-05-07 |
| 1437 | 2013-05-07 | 2,398,578 | -12,000 | 0.10 | 2,402,543,120 | 64,401,819 | 26.85 | 2013-05-03 |
| 1438 | 2013-05-06 | 2,410,578 | -12,000 | 0.10 | 2,402,543,120 | 63,518,730 | 26.35 | 2013-05-02 |
| 1439 | 2013-05-03 | 2,422,578 | -20,000 | 0.10 | 2,402,543,120 | 64,440,575 | 26.60 | 2013-04-30 |
| 1440 | 2013-04-30 | 2,442,578 | -60,000 | 0.10 | 2,402,543,120 | 63,751,286 | 26.10 | 2013-04-26 |
| 1441 | 2013-04-29 | 2,502,578 | 18,000 | 0.10 | 2,402,409,120 | 64,691,641 | 25.85 | 2013-04-25 |
| 1442 | 2013-04-26 | 2,484,578 | -4,000 | 0.10 | 2,402,409,120 | 64,102,112 | 25.80 | 2013-04-24 |
| 1443 | 2013-04-25 | 2,488,578 | -20,000 | 0.10 | 2,402,409,120 | 63,583,168 | 25.55 | 2013-04-23 |
| 1444 | 2013-04-24 | 2,508,578 | -2,000 | 0.10 | 2,402,409,120 | 63,843,310 | 25.45 | 2013-04-22 |
| 1445 | 2013-04-23 | 2,510,578 | -4,000 | 0.10 | 2,402,409,120 | 62,513,392 | 24.90 | 2013-04-19 |
| 1446 | 2013-04-18 | 2,514,578 | 2,000 | 0.10 | 2,402,409,120 | 60,601,330 | 24.10 | 2013-04-16 |
| 1447 | 2013-04-16 | 2,512,578 | -2,000 | 0.10 | 2,402,409,120 | 62,060,677 | 24.70 | 2013-04-12 |
| 1448 | 2013-04-15 | 2,514,578 | -22,000 | 0.10 | 2,402,409,120 | 62,235,806 | 24.75 | 2013-04-11 |
| 1449 | 2013-04-12 | 2,536,578 | 14,000 | 0.11 | 2,402,409,120 | 61,385,188 | 24.20 | 2013-04-10 |
| 1450 | 2013-04-11 | 2,522,578 | -2,000 | 0.11 | 2,402,409,120 | 63,064,450 | 25.00 | 2013-04-09 |
| 1451 | 2013-04-09 | 2,524,578 | -46,000 | 0.11 | 2,402,409,120 | 60,084,956 | 23.80 | 2013-04-05 |
| 1452 | 2013-04-08 | 2,570,578 | -20,000 | 0.11 | 2,402,409,120 | 60,665,641 | 23.60 | 2013-04-03 |
| 1453 | 2013-04-05 | 2,590,578 | -10,000 | 0.11 | 2,402,409,120 | 60,101,410 | 23.20 | 2013-04-02 |
| 1454 | 2013-03-28 | 2,600,578 | 22,000 | 0.11 | 2,402,259,120 | 59,293,178 | 22.80 | 2013-03-26 |
| 1455 | 2013-03-27 | 2,578,578 | -2,000 | 0.11 | 2,402,259,120 | 59,823,010 | 23.20 | 2013-03-25 |
| 1456 | 2013-03-25 | 2,580,578 | 24,000 | 0.11 | 2,402,259,120 | 59,740,381 | 23.15 | 2013-03-21 |
| 1457 | 2013-03-22 | 2,556,578 | -2,000 | 0.11 | 2,402,259,120 | 62,508,332 | 24.45 | 2013-03-20 |
| 1458 | 2013-03-21 | 2,558,578 | 2,000 | 0.11 | 2,402,259,120 | 61,533,801 | 24.05 | 2013-03-19 |
| 1459 | 2013-03-20 | 2,556,578 | -2,000 | 0.11 | 2,402,259,120 | 61,102,214 | 23.90 | 2013-03-18 |
| 1460 | 2013-03-19 | 2,558,578 | -2,000 | 0.11 | 2,402,259,120 | 63,068,948 | 24.65 | 2013-03-15 |
| 1461 | 2013-03-18 | 2,560,578 | 2,000 | 0.11 | 2,402,259,120 | 62,606,132 | 24.45 | 2013-03-14 |
| 1462 | 2013-03-15 | 2,558,578 | -4,000 | 0.11 | 2,402,259,120 | 62,685,161 | 24.50 | 2013-03-13 |
| 1463 | 2013-03-14 | 2,562,578 | -2,000 | 0.11 | 2,402,259,120 | 64,064,450 | 25.00 | 2013-03-12 |
| 1464 | 2013-03-13 | 2,564,578 | -2,000 | 0.11 | 2,402,259,120 | 65,653,197 | 25.60 | 2013-03-11 |
| 1465 | 2013-03-12 | 2,566,578 | -6,000 | 0.11 | 2,402,259,120 | 65,191,081 | 25.40 | 2013-03-08 |
| 1466 | 2013-03-06 | 2,572,578 | -4,000 | 0.11 | 2,402,259,120 | 63,414,048 | 24.65 | 2013-03-04 |
| 1467 | 2013-03-05 | 2,576,578 | 4,000 | 0.11 | 2,402,259,120 | 63,899,134 | 24.80 | 2013-03-01 |
| 1468 | 2013-03-04 | 2,572,578 | 16,000 | 0.11 | 2,402,259,120 | 64,828,966 | 25.20 | 2013-02-28 |
| 1469 | 2013-02-27 | 2,556,578 | 4,000 | 0.11 | 2,402,259,120 | 65,192,739 | 25.50 | 2013-02-25 |
| 1470 | 2013-02-26 | 2,552,578 | 14,000 | 0.11 | 2,402,259,120 | 64,835,481 | 25.40 | 2013-02-22 |
| 1471 | 2013-02-25 | 2,538,578 | -8,000 | 0.11 | 2,402,259,120 | 64,226,023 | 25.30 | 2013-02-21 |
| 1472 | 2013-02-21 | 2,546,578 | 6,000 | 0.11 | 2,402,259,120 | 64,555,752 | 25.35 | 2013-02-19 |
| 1473 | 2013-02-20 | 2,540,578 | 22,000 | 0.11 | 2,402,259,120 | 65,165,826 | 25.65 | 2013-02-18 |
| 1474 | 2013-02-19 | 2,518,578 | -8,000 | 0.10 | 2,402,059,120 | 65,608,957 | 26.05 | 2013-02-15 |
| 1475 | 2013-02-18 | 2,526,578 | 20,000 | 0.11 | 2,402,059,120 | 64,175,081 | 25.40 | 2013-02-14 |
| 1476 | 2013-02-15 | 2,506,578 | 12,000 | 0.10 | 2,402,059,120 | 64,419,055 | 25.70 | 2013-02-08 |
| 1477 | 2013-02-14 | 2,494,578 | 28,000 | 0.10 | 2,402,059,120 | 63,736,468 | 25.55 | 2013-02-07 |
| 1478 | 2013-02-08 | 2,466,578 | 26,000 | 0.10 | 2,402,059,120 | 64,377,686 | 26.10 | 2013-02-06 |
| 1479 | 2013-02-07 | 2,440,578 | -12,000 | 0.10 | 2,402,059,120 | 65,651,548 | 26.90 | 2013-02-05 |
| 1480 | 2013-02-06 | 2,452,578 | 4,000 | 0.10 | 2,402,059,120 | 66,710,122 | 27.20 | 2013-02-04 |
| 1481 | 2013-02-05 | 2,448,578 | 2,000 | 0.10 | 2,402,059,120 | 66,846,179 | 27.30 | 2013-02-01 |
| 1482 | 2013-02-04 | 2,446,578 | -2,000 | 0.10 | 2,402,059,120 | 68,014,868 | 27.80 | 2013-01-31 |
| 1483 | 2013-02-01 | 2,448,578 | -4,000 | 0.10 | 2,402,059,120 | 67,335,895 | 27.50 | 2013-01-30 |
| 1484 | 2013-01-31 | 2,452,578 | -8,000 | 0.10 | 2,402,059,120 | 67,078,008 | 27.35 | 2013-01-29 |
| 1485 | 2013-01-30 | 2,460,578 | -54,000 | 0.10 | 2,401,649,120 | 67,665,895 | 27.50 | 2013-01-28 |
| 1486 | 2013-01-29 | 2,514,578 | -2,000 | 0.10 | 2,401,649,120 | 68,647,979 | 27.30 | 2013-01-25 |
| 1487 | 2013-01-28 | 2,516,578 | -28,000 | 0.10 | 2,401,649,120 | 68,073,435 | 27.05 | 2013-01-24 |
| 1488 | 2013-01-25 | 2,544,578 | 12,000 | 0.11 | 2,401,649,120 | 69,085,293 | 27.15 | 2013-01-23 |
| 1489 | 2013-01-24 | 2,532,578 | -2,000 | 0.11 | 2,401,649,120 | 69,392,637 | 27.40 | 2013-01-22 |
| 1490 | 2013-01-23 | 2,534,578 | 8,000 | 0.11 | 2,401,649,120 | 69,447,437 | 27.40 | 2013-01-21 |
| 1491 | 2013-01-22 | 2,526,578 | 110,000 | 0.11 | 2,401,649,120 | 68,470,264 | 27.10 | 2013-01-18 |
| 1492 | 2013-01-21 | 2,416,578 | -58,000 | 0.10 | 2,401,649,120 | 65,972,579 | 27.30 | 2013-01-17 |
| 1493 | 2013-01-18 | 2,474,578 | 58,000 | 0.10 | 2,401,649,120 | 66,813,606 | 27.00 | 2013-01-16 |
| 1494 | 2013-01-17 | 2,416,578 | 4,000 | 0.10 | 2,401,649,120 | 65,851,751 | 27.25 | 2013-01-15 |
| 1495 | 2013-01-16 | 2,412,578 | 52,000 | 0.10 | 2,401,649,120 | 64,898,348 | 26.90 | 2013-01-14 |
| 1496 | 2013-01-15 | 2,360,578 | 12,000 | 0.10 | 2,401,649,120 | 64,443,779 | 27.30 | 2013-01-11 |
| 1497 | 2013-01-14 | 2,348,578 | 26,000 | 0.10 | 2,401,649,120 | 64,703,324 | 27.55 | 2013-01-10 |
| 1498 | 2013-01-11 | 2,322,578 | 26,000 | 0.10 | 2,401,649,120 | 65,380,571 | 28.15 | 2013-01-09 |
| 1499 | 2013-01-10 | 2,296,578 | 2,000 | 0.10 | 2,401,649,120 | 64,878,329 | 28.25 | 2013-01-08 |
| 1500 | 2013-01-09 | 2,294,578 | -16,000 | 0.10 | 2,401,649,120 | 66,428,033 | 28.95 | 2013-01-07 |
| 1501 | 2013-01-08 | 2,310,578 | -4,000 | 0.10 | 2,401,649,120 | 67,237,820 | 29.10 | 2013-01-04 |
| 1502 | 2013-01-07 | 2,314,578 | 14,000 | 0.10 | 2,401,649,120 | 65,734,015 | 28.40 | 2013-01-03 |
| 1503 | 2013-01-04 | 2,300,578 | 8,000 | 0.10 | 2,401,649,120 | 65,106,357 | 28.30 | 2013-01-02 |
| 1504 | 2013-01-03 | 2,292,578 | 10,000 | 0.10 | 2,401,649,120 | 63,619,040 | 27.75 | 2012-12-28 |
| 1505 | 2012-12-28 | 2,282,578 | 2,000 | 0.10 | 2,401,489,120 | 62,885,024 | 27.55 | 2012-12-21 |
| 1506 | 2012-12-21 | 2,280,578 | -8,000 | 0.09 | 2,401,489,120 | 64,654,386 | 28.35 | 2012-12-19 |
| 1507 | 2012-12-20 | 2,288,578 | -2,000 | 0.10 | 2,401,489,120 | 64,194,613 | 28.05 | 2012-12-18 |
| 1508 | 2012-12-19 | 2,290,578 | 4,000 | 0.10 | 2,401,489,120 | 63,678,068 | 27.80 | 2012-12-17 |
| 1509 | 2012-12-18 | 2,286,578 | -14,000 | 0.10 | 2,401,489,120 | 64,252,842 | 28.10 | 2012-12-14 |
| 1510 | 2012-12-14 | 2,300,578 | -4,000 | 0.10 | 2,401,489,120 | 63,610,982 | 27.65 | 2012-12-12 |
| 1511 | 2012-12-12 | 2,304,578 | 4,000 | 0.10 | 2,401,489,120 | 63,836,811 | 27.70 | 2012-12-10 |
| 1512 | 2012-12-11 | 2,300,578 | 4,000 | 0.10 | 2,401,489,120 | 64,301,155 | 27.95 | 2012-12-07 |
| 1513 | 2012-12-07 | 2,296,578 | -16,000 | 0.10 | 2,401,489,120 | 65,796,960 | 28.65 | 2012-12-05 |
| 1514 | 2012-12-06 | 2,312,578 | 8,000 | 0.10 | 2,401,489,120 | 63,595,895 | 27.50 | 2012-12-04 |
| 1515 | 2012-12-04 | 2,304,578 | 4,000 | 0.10 | 2,401,489,120 | 63,721,582 | 27.65 | 2012-11-30 |
| 1516 | 2012-12-03 | 2,300,578 | -34,000 | 0.10 | 2,401,489,120 | 64,761,271 | 28.15 | 2012-11-29 |
| 1517 | 2012-11-29 | 2,334,578 | -46,000 | 0.10 | 2,400,815,120 | 64,667,811 | 27.70 | 2012-11-27 |
| 1518 | 2012-11-28 | 2,380,578 | -38,000 | 0.10 | 2,400,815,120 | 64,156,577 | 26.95 | 2012-11-26 |
| 1519 | 2012-11-27 | 2,418,578 | -22,000 | 0.10 | 2,400,815,120 | 63,487,673 | 26.25 | 2012-11-23 |
| 1520 | 2012-11-26 | 2,440,578 | -26,000 | 0.10 | 2,400,815,120 | 62,478,797 | 25.60 | 2012-11-22 |
| 1521 | 2012-11-23 | 2,466,578 | 6,000 | 0.10 | 2,400,815,120 | 63,391,055 | 25.70 | 2012-11-21 |
| 1522 | 2012-11-22 | 2,460,578 | -10,000 | 0.10 | 2,400,815,120 | 64,590,173 | 26.25 | 2012-11-20 |
| 1523 | 2012-11-21 | 2,470,578 | -2,000 | 0.10 | 2,400,815,120 | 64,111,499 | 25.95 | 2012-11-19 |
| 1524 | 2012-11-20 | 2,472,578 | -6,000 | 0.10 | 2,400,815,120 | 63,916,141 | 25.85 | 2012-11-16 |
| 1525 | 2012-11-19 | 2,478,578 | -18,000 | 0.10 | 2,400,815,120 | 63,823,384 | 25.75 | 2012-11-15 |
| 1526 | 2012-11-16 | 2,496,578 | 13,071 | 0.10 | 2,400,815,120 | 63,537,910 | 25.45 | 2012-11-14 |
| 1527 | 2012-11-15 | 2,483,507 | 2,000 | 0.10 | 2,400,815,120 | 63,453,604 | 25.55 | 2012-11-13 |
| 1528 | 2012-11-13 | 2,481,507 | -2,000 | 0.10 | 2,400,815,120 | 63,898,805 | 25.75 | 2012-11-09 |
| 1529 | 2012-11-12 | 2,483,507 | 32,000 | 0.10 | 2,400,815,120 | 63,577,779 | 25.60 | 2012-11-08 |
| 1530 | 2012-11-09 | 2,451,507 | 14,000 | 0.10 | 2,400,815,120 | 64,474,634 | 26.30 | 2012-11-07 |
| 1531 | 2012-11-08 | 2,437,507 | 8,000 | 0.10 | 2,400,815,120 | 64,472,060 | 26.45 | 2012-11-06 |
| 1532 | 2012-11-07 | 2,429,507 | 14,000 | 0.10 | 2,400,815,120 | 65,596,689 | 27.00 | 2012-11-05 |
| 1533 | 2012-11-06 | 2,415,507 | -22,000 | 0.10 | 2,400,815,120 | 64,494,037 | 26.70 | 2012-11-02 |
| 1534 | 2012-11-05 | 2,437,507 | -26,000 | 0.10 | 2,400,815,120 | 63,131,431 | 25.90 | 2012-11-01 |
| 1535 | 2012-11-02 | 2,463,507 | 12,506 | 0.10 | 2,400,815,120 | 62,080,376 | 25.20 | 2012-10-31 |
| 1536 | 2012-11-01 | 2,451,001 | -4,181 | 0.10 | 2,400,815,120 | 62,255,425 | 25.40 | 2012-10-30 |
| 1537 | 2012-10-31 | 2,455,182 | -7,036 | 0.10 | 2,400,815,120 | 62,484,382 | 25.45 | 2012-10-29 |
| 1538 | 2012-10-30 | 2,462,218 | 2,976 | 0.10 | 2,400,665,120 | 61,924,783 | 25.15 | 2012-10-26 |
| 1539 | 2012-10-29 | 2,459,242 | -3,024 | 0.10 | 2,400,665,120 | 62,956,595 | 25.60 | 2012-10-25 |
| 1540 | 2012-10-26 | 2,462,266 | -36,590 | 0.10 | 2,400,665,120 | 62,787,783 | 25.50 | 2012-10-24 |
| 1541 | 2012-10-25 | 2,498,856 | 278 | 0.10 | 2,400,665,120 | 62,971,171 | 25.20 | 2012-10-22 |
| 1542 | 2012-10-24 | 2,498,578 | -4,000 | 0.10 | 2,400,665,120 | 62,464,450 | 25.00 | 2012-10-19 |
| 1543 | 2012-10-22 | 2,502,578 | 30,000 | 0.10 | 2,400,665,120 | 62,439,321 | 24.95 | 2012-10-18 |
| 1544 | 2012-10-19 | 2,472,578 | 38,000 | 0.10 | 2,400,665,120 | 61,938,079 | 25.05 | 2012-10-17 |
| 1545 | 2012-10-18 | 2,434,578 | 10,000 | 0.10 | 2,400,665,120 | 61,594,823 | 25.30 | 2012-10-16 |
| 1546 | 2012-10-17 | 2,424,578 | -4,000 | 0.10 | 2,400,665,120 | 61,584,281 | 25.40 | 2012-10-15 |
| 1547 | 2012-10-15 | 2,428,578 | 8,000 | 0.10 | 2,400,665,120 | 61,807,310 | 25.45 | 2012-10-11 |
| 1548 | 2012-10-12 | 2,420,578 | 2,000 | 0.10 | 2,400,665,120 | 61,119,595 | 25.25 | 2012-10-10 |
| 1549 | 2012-10-11 | 2,418,578 | 4,000 | 0.10 | 2,400,665,120 | 61,673,739 | 25.50 | 2012-10-09 |
| 1550 | 2012-10-10 | 2,414,578 | 32,000 | 0.10 | 2,400,665,120 | 61,330,281 | 25.40 | 2012-10-08 |
| 1551 | 2012-10-09 | 2,382,578 | -12,000 | 0.10 | 2,400,665,120 | 62,185,286 | 26.10 | 2012-10-05 |
| 1552 | 2012-10-05 | 2,394,578 | 28,000 | 0.10 | 2,400,665,120 | 59,744,721 | 24.95 | 2012-10-03 |
| 1553 | 2012-10-03 | 2,366,578 | -12,000 | 0.10 | 2,400,665,120 | 61,176,041 | 25.85 | 2012-09-27 |
| 1554 | 2012-09-28 | 2,378,578 | -2,000 | 0.10 | 2,400,605,120 | 61,486,241 | 25.85 | 2012-09-26 |
| 1555 | 2012-09-27 | 2,380,578 | -6,000 | 0.10 | 2,400,605,120 | 61,537,941 | 25.85 | 2012-09-25 |
| 1556 | 2012-09-26 | 2,386,578 | 10,000 | 0.10 | 2,400,605,120 | 60,619,081 | 25.40 | 2012-09-24 |
| 1557 | 2012-09-25 | 2,376,578 | -2,000 | 0.10 | 2,400,605,120 | 61,672,199 | 25.95 | 2012-09-21 |
| 1558 | 2012-09-24 | 2,378,578 | 6,000 | 0.10 | 2,400,605,120 | 61,367,312 | 25.80 | 2012-09-20 |
| 1559 | 2012-09-21 | 2,372,578 | -2,000 | 0.10 | 2,400,605,120 | 62,161,544 | 26.20 | 2012-09-19 |
| 1560 | 2012-09-20 | 2,374,578 | -10,000 | 0.10 | 2,400,605,120 | 61,739,028 | 26.00 | 2012-09-18 |
| 1561 | 2012-09-19 | 2,384,578 | 2,000 | 0.10 | 2,400,605,120 | 62,475,944 | 26.20 | 2012-09-17 |
| 1562 | 2012-09-18 | 2,382,578 | -6,000 | 0.10 | 2,400,605,120 | 62,304,415 | 26.15 | 2012-09-14 |
| 1563 | 2012-09-17 | 2,388,578 | -8,000 | 0.10 | 2,400,605,120 | 60,311,595 | 25.25 | 2012-09-13 |
| 1564 | 2012-09-14 | 2,396,578 | -10,000 | 0.10 | 2,400,605,120 | 59,195,477 | 24.70 | 2012-09-12 |
| 1565 | 2012-09-13 | 2,406,578 | -2,000 | 0.10 | 2,400,605,120 | 58,359,517 | 24.25 | 2012-09-11 |
| 1566 | 2012-09-12 | 2,408,578 | -16,000 | 0.10 | 2,400,605,120 | 58,408,017 | 24.25 | 2012-09-10 |
| 1567 | 2012-09-11 | 2,424,578 | -4,000 | 0.10 | 2,400,605,120 | 57,583,728 | 23.75 | 2012-09-07 |
| 1568 | 2012-09-10 | 2,428,578 | -22,000 | 0.10 | 2,400,605,120 | 56,343,010 | 23.20 | 2012-09-06 |
| 1569 | 2012-09-07 | 2,450,578 | -8,000 | 0.10 | 2,400,605,120 | 55,995,707 | 22.85 | 2012-09-05 |
| 1570 | 2012-09-06 | 2,458,578 | -10,000 | 0.10 | 2,400,605,120 | 57,039,010 | 23.20 | 2012-09-04 |
| 1571 | 2012-09-05 | 2,468,578 | -2,000 | 0.10 | 2,400,605,120 | 58,135,012 | 23.55 | 2012-09-03 |
| 1572 | 2012-09-04 | 2,470,578 | -8,000 | 0.10 | 2,400,605,120 | 56,946,823 | 23.05 | 2012-08-31 |
| 1573 | 2012-09-03 | 2,478,578 | 36,000 | 0.10 | 2,400,605,120 | 55,644,076 | 22.45 | 2012-08-30 |
| 1574 | 2012-08-31 | 2,442,578 | -6,000 | 0.10 | 2,400,605,120 | 57,034,196 | 23.35 | 2012-08-29 |
| 1575 | 2012-08-30 | 2,448,578 | 6,000 | 0.10 | 2,400,605,120 | 55,582,721 | 22.70 | 2012-08-28 |
| 1576 | 2012-08-29 | 2,442,578 | 6,000 | 0.10 | 2,400,605,120 | 56,179,294 | 23.00 | 2012-08-27 |
| 1577 | 2012-08-24 | 2,436,578 | 16,000 | 0.10 | 2,400,605,120 | 56,528,610 | 23.20 | 2012-08-22 |
| 1578 | 2012-08-22 | 2,420,578 | -8,000 | 0.10 | 2,400,605,120 | 57,972,843 | 23.95 | 2012-08-20 |
| 1579 | 2012-08-21 | 2,428,578 | -38,000 | 0.10 | 2,400,605,120 | 58,893,017 | 24.25 | 2012-08-17 |
| 1580 | 2012-08-20 | 2,466,578 | 6,000 | 0.10 | 2,400,605,120 | 53,771,400 | 21.80 | 2012-08-16 |
| 1581 | 2012-08-17 | 2,460,578 | 4,000 | 0.10 | 2,400,605,120 | 54,132,716 | 22.00 | 2012-08-15 |
| 1582 | 2012-08-16 | 2,456,578 | -10,000 | 0.10 | 2,400,605,120 | 55,273,005 | 22.50 | 2012-08-14 |
| 1583 | 2012-08-13 | 2,466,578 | -6,000 | 0.10 | 2,400,605,120 | 56,361,307 | 22.85 | 2012-08-09 |
| 1584 | 2012-08-10 | 2,472,578 | -12,000 | 0.10 | 2,400,605,120 | 57,611,067 | 23.30 | 2012-08-08 |
| 1585 | 2012-08-09 | 2,484,578 | -34,000 | 0.10 | 2,400,605,120 | 56,648,378 | 22.80 | 2012-08-07 |
| 1586 | 2012-08-08 | 2,518,578 | -14,000 | 0.10 | 2,400,605,120 | 54,527,214 | 21.65 | 2012-08-06 |
| 1587 | 2012-08-07 | 2,532,578 | 6,000 | 0.11 | 2,400,605,120 | 53,817,283 | 21.25 | 2012-08-03 |
| 1588 | 2012-08-06 | 2,526,578 | 2,000 | 0.11 | 2,400,605,120 | 54,447,756 | 21.55 | 2012-08-02 |
| 1589 | 2012-08-03 | 2,524,578 | -6,000 | 0.11 | 2,400,605,120 | 55,414,487 | 21.95 | 2012-08-01 |
| 1590 | 2012-08-02 | 2,530,578 | -22,000 | 0.11 | 2,400,605,120 | 54,407,427 | 21.50 | 2012-07-31 |
| 1591 | 2012-08-01 | 2,552,578 | -20,000 | 0.11 | 2,400,605,120 | 55,390,943 | 21.70 | 2012-07-30 |
| 1592 | 2012-07-31 | 2,572,578 | -48,000 | 0.11 | 2,400,605,120 | 52,351,962 | 20.35 | 2012-07-27 |
| 1593 | 2012-07-30 | 2,620,578 | 20,000 | 0.11 | 2,400,485,120 | 50,157,863 | 19.14 | 2012-07-26 |
| 1594 | 2012-07-27 | 2,600,578 | 6,000 | 0.11 | 2,400,485,120 | 49,827,074 | 19.16 | 2012-07-25 |
| 1595 | 2012-07-26 | 2,594,578 | 30,000 | 0.11 | 2,400,485,120 | 50,231,030 | 19.36 | 2012-07-24 |
| 1596 | 2012-07-25 | 2,564,578 | 44,000 | 0.11 | 2,400,485,120 | 51,188,977 | 19.96 | 2012-07-23 |
| 1597 | 2012-07-24 | 2,520,578 | 6,000 | 0.11 | 2,400,485,120 | 52,428,022 | 20.80 | 2012-07-20 |
| 1598 | 2012-07-23 | 2,514,578 | -6,000 | 0.10 | 2,400,485,120 | 52,177,494 | 20.75 | 2012-07-19 |
| 1599 | 2012-07-20 | 2,520,578 | 26,000 | 0.11 | 2,400,485,120 | 50,663,618 | 20.10 | 2012-07-18 |
| 1600 | 2012-07-19 | 2,494,578 | -72,000 | 0.10 | 2,400,485,120 | 51,513,036 | 20.65 | 2012-07-17 |
| 1601 | 2012-07-17 | 2,566,578 | 8,000 | 0.11 | 2,400,485,120 | 56,208,058 | 21.90 | 2012-07-13 |
| 1602 | 2012-07-16 | 2,558,578 | 10,000 | 0.11 | 2,400,485,120 | 56,160,787 | 21.95 | 2012-07-12 |
| 1603 | 2012-07-13 | 2,548,578 | 16,000 | 0.11 | 2,400,485,120 | 56,705,861 | 22.25 | 2012-07-11 |
| 1604 | 2012-07-12 | 2,532,578 | 8,000 | 0.11 | 2,400,485,120 | 56,983,005 | 22.50 | 2012-07-10 |
| 1605 | 2012-07-11 | 2,524,578 | 2,000 | 0.11 | 2,400,485,120 | 58,443,981 | 23.15 | 2012-07-09 |
| 1606 | 2012-07-10 | 2,522,578 | 8,000 | 0.11 | 2,400,485,120 | 58,397,681 | 23.15 | 2012-07-06 |
| 1607 | 2012-07-09 | 2,514,578 | 4,000 | 0.10 | 2,400,485,120 | 58,715,396 | 23.35 | 2012-07-05 |
| 1608 | 2012-07-06 | 2,510,578 | 6,000 | 0.10 | 2,400,485,120 | 58,747,525 | 23.40 | 2012-07-04 |
| 1609 | 2012-07-05 | 2,504,578 | -30,000 | 0.10 | 2,400,485,120 | 58,982,812 | 23.55 | 2012-07-03 |
| 1610 | 2012-07-04 | 2,534,578 | -36,000 | 0.11 | 2,400,485,120 | 58,168,565 | 22.95 | 2012-06-29 |
| 1611 | 2012-07-03 | 2,570,578 | 57,000 | 0.11 | 2,400,485,120 | 57,323,889 | 22.30 | 2012-06-28 |
| 1612 | 2012-06-29 | 2,513,578 | -4,000 | 0.10 | 2,400,230,120 | 56,304,147 | 22.40 | 2012-06-27 |
| 1613 | 2012-06-28 | 2,517,578 | 20,000 | 0.10 | 2,400,230,120 | 55,512,595 | 22.05 | 2012-06-26 |
| 1614 | 2012-06-27 | 2,497,578 | 8,000 | 0.10 | 2,400,230,120 | 55,571,111 | 22.25 | 2012-06-25 |
| 1615 | 2012-06-26 | 2,489,578 | 22,000 | 0.10 | 2,400,230,120 | 56,015,505 | 22.50 | 2012-06-22 |
| 1616 | 2012-06-25 | 2,467,578 | -20,000 | 0.10 | 2,400,230,120 | 56,260,778 | 22.80 | 2012-06-21 |
| 1617 | 2012-06-22 | 2,487,578 | -104,000 | 0.10 | 2,400,230,120 | 58,084,946 | 23.35 | 2012-06-20 |
| 1618 | 2012-06-21 | 2,591,578 | -4,000 | 0.11 | 2,400,230,120 | 60,513,346 | 23.35 | 2012-06-19 |
| 1619 | 2012-06-20 | 2,595,578 | -6,000 | 0.11 | 2,400,230,120 | 61,125,862 | 23.55 | 2012-06-18 |
| 1620 | 2012-06-19 | 2,601,578 | 20,000 | 0.11 | 2,400,230,120 | 60,096,452 | 23.10 | 2012-06-15 |
| 1621 | 2012-06-18 | 2,581,578 | 46,000 | 0.11 | 2,400,230,120 | 58,601,821 | 22.70 | 2012-06-14 |
| 1622 | 2012-06-15 | 2,535,578 | -28,000 | 0.11 | 2,400,230,120 | 59,205,746 | 23.35 | 2012-06-13 |
| 1623 | 2012-06-14 | 2,563,578 | 26,000 | 0.11 | 2,400,230,120 | 57,808,684 | 22.55 | 2012-06-12 |
| 1624 | 2012-06-13 | 2,537,578 | 6,000 | 0.11 | 2,400,230,120 | 59,379,325 | 23.40 | 2012-06-11 |
| 1625 | 2012-06-12 | 2,531,578 | -10,000 | 0.11 | 2,400,230,120 | 58,352,873 | 23.05 | 2012-06-08 |
| 1626 | 2012-06-11 | 2,541,578 | -16,000 | 0.11 | 2,400,230,120 | 59,218,767 | 23.30 | 2012-06-07 |
| 1627 | 2012-06-08 | 2,557,578 | 10,000 | 0.11 | 2,400,230,120 | 57,673,384 | 22.55 | 2012-06-06 |
| 1628 | 2012-06-07 | 2,547,578 | 116,000 | 0.11 | 2,400,230,120 | 56,683,611 | 22.25 | 2012-06-05 |
| 1629 | 2012-06-06 | 2,431,578 | 4,000 | 0.10 | 2,400,230,120 | 56,777,346 | 23.35 | 2012-06-04 |
| 1630 | 2012-06-05 | 2,427,578 | 44,000 | 0.10 | 2,400,230,120 | 58,868,767 | 24.25 | 2012-06-01 |
| 1631 | 2012-06-04 | 2,383,578 | -2,000 | 0.10 | 2,400,230,120 | 58,516,840 | 24.55 | 2012-05-31 |
| 1632 | 2012-06-01 | 2,385,578 | 96,000 | 0.10 | 2,400,230,120 | 58,446,661 | 24.50 | 2012-05-30 |
| 1633 | 2012-05-31 | 2,289,578 | -6,000 | 0.10 | 2,400,230,120 | 56,209,140 | 24.55 | 2012-05-29 |
| 1634 | 2012-05-30 | 2,295,578 | 14,000 | 0.10 | 2,399,932,120 | 56,700,777 | 24.70 | 2012-05-28 |
| 1635 | 2012-05-29 | 2,281,578 | 2,000 | 0.10 | 2,399,932,120 | 55,670,503 | 24.40 | 2012-05-25 |
| 1636 | 2012-05-28 | 2,279,578 | 18,000 | 0.09 | 2,399,932,120 | 56,305,577 | 24.70 | 2012-05-24 |
| 1637 | 2012-05-25 | 2,261,578 | 16,000 | 0.09 | 2,399,932,120 | 57,104,845 | 25.25 | 2012-05-23 |
| 1638 | 2012-05-24 | 2,245,578 | 8,000 | 0.09 | 2,399,932,120 | 58,048,191 | 25.85 | 2012-05-22 |
| 1639 | 2012-05-23 | 2,237,578 | 150,000 | 0.09 | 2,399,932,120 | 58,288,907 | 26.05 | 2012-05-21 |
| 1640 | 2012-05-22 | 2,087,578 | 32,000 | 0.09 | 2,399,932,120 | 53,859,512 | 25.80 | 2012-05-18 |
| 1641 | 2012-05-21 | 2,055,578 | -12,000 | 0.09 | 2,399,932,120 | 54,986,712 | 26.75 | 2012-05-17 |
| 1642 | 2012-05-18 | 2,067,578 | 42,000 | 0.09 | 2,399,932,120 | 53,860,407 | 26.05 | 2012-05-16 |
| 1643 | 2012-05-17 | 2,025,578 | 6,000 | 0.08 | 2,399,932,120 | 56,614,905 | 27.95 | 2012-05-15 |
| 1644 | 2012-05-16 | 2,019,578 | -2,000 | 0.08 | 2,399,932,120 | 56,851,121 | 28.15 | 2012-05-14 |
| 1645 | 2012-05-15 | 2,021,578 | 12,000 | 0.08 | 2,399,932,120 | 57,210,657 | 28.30 | 2012-05-11 |
| 1646 | 2012-05-09 | 2,009,578 | -2,000 | 0.08 | 2,399,932,120 | 57,875,846 | 28.80 | 2012-05-07 |
| 1647 | 2012-05-08 | 2,011,578 | -74,000 | 0.08 | 2,399,932,120 | 59,341,551 | 29.50 | 2012-05-04 |
| 1648 | 2012-05-07 | 2,085,578 | -10,000 | 0.09 | 2,399,932,120 | 59,438,973 | 28.50 | 2012-05-03 |
| 1649 | 2012-05-04 | 2,095,578 | 14,000 | 0.09 | 2,399,932,120 | 58,676,184 | 28.00 | 2012-05-02 |
| 1650 | 2012-05-03 | 2,081,578 | -2,000 | 0.09 | 2,399,932,120 | 58,700,500 | 28.20 | 2012-04-30 |
| 1651 | 2012-04-27 | 2,083,578 | 2,000 | 0.09 | 2,399,582,120 | 56,673,322 | 27.20 | 2012-04-25 |
| 1652 | 2012-04-26 | 2,081,578 | 4,000 | 0.09 | 2,399,582,120 | 57,243,395 | 27.50 | 2012-04-24 |
| 1653 | 2012-04-25 | 2,077,578 | -6,000 | 0.09 | 2,399,582,120 | 57,548,911 | 27.70 | 2012-04-23 |
| 1654 | 2012-04-24 | 2,083,578 | -10,000 | 0.09 | 2,399,582,120 | 58,965,257 | 28.30 | 2012-04-20 |
| 1655 | 2012-04-23 | 2,093,578 | -2,000 | 0.09 | 2,399,582,120 | 58,829,542 | 28.10 | 2012-04-19 |
| 1656 | 2012-04-20 | 2,095,578 | -16,000 | 0.09 | 2,399,582,120 | 58,780,963 | 28.05 | 2012-04-18 |
| 1657 | 2012-04-19 | 2,111,578 | -2,000 | 0.09 | 2,399,582,120 | 58,068,395 | 27.50 | 2012-04-17 |
| 1658 | 2012-04-18 | 2,113,578 | 2,000 | 0.09 | 2,399,582,120 | 57,489,322 | 27.20 | 2012-04-16 |
| 1659 | 2012-04-17 | 2,111,578 | -8,000 | 0.09 | 2,399,582,120 | 58,385,132 | 27.65 | 2012-04-13 |
| 1660 | 2012-04-16 | 2,119,578 | 2,000 | 0.09 | 2,399,582,120 | 57,122,627 | 26.95 | 2012-04-12 |
| 1661 | 2012-04-13 | 2,117,578 | -2,000 | 0.09 | 2,399,582,120 | 56,645,212 | 26.75 | 2012-04-11 |
| 1662 | 2012-04-11 | 2,119,578 | -2,000 | 0.09 | 2,399,582,120 | 57,228,606 | 27.00 | 2012-04-05 |
| 1663 | 2012-04-10 | 2,121,578 | 4,000 | 0.09 | 2,399,582,120 | 57,388,685 | 27.05 | 2012-04-03 |
| 1664 | 2012-04-05 | 2,117,578 | 10,000 | 0.09 | 2,399,582,120 | 56,751,090 | 26.80 | 2012-04-02 |
| 1665 | 2012-04-02 | 2,107,578 | 4,000 | 0.09 | 2,399,582,120 | 57,220,743 | 27.15 | 2012-03-29 |
| 1666 | 2012-03-30 | 2,103,578 | 28,000 | 0.09 | 2,399,504,120 | 57,743,216 | 27.45 | 2012-03-28 |
| 1667 | 2012-03-29 | 2,075,578 | 12,000 | 0.09 | 2,399,504,120 | 58,738,857 | 28.30 | 2012-03-27 |
| 1668 | 2012-03-27 | 2,063,578 | 34,000 | 0.09 | 2,399,504,120 | 56,645,216 | 27.45 | 2012-03-23 |
| 1669 | 2012-03-26 | 2,029,578 | 40,000 | 0.08 | 2,399,504,120 | 57,437,057 | 28.30 | 2012-03-22 |
| 1670 | 2012-03-23 | 1,989,578 | -2,000 | 0.08 | 2,399,504,120 | 58,593,072 | 29.45 | 2012-03-21 |
| 1671 | 2012-03-22 | 1,991,578 | -2,000 | 0.08 | 2,399,504,120 | 59,249,446 | 29.75 | 2012-03-20 |
| 1672 | 2012-03-20 | 1,993,578 | -24,000 | 0.08 | 2,399,504,120 | 60,804,129 | 30.50 | 2012-03-16 |
| 1673 | 2012-03-19 | 2,017,578 | -20,000 | 0.08 | 2,399,504,120 | 61,838,766 | 30.65 | 2012-03-15 |
| 1674 | 2012-03-15 | 2,037,578 | -14,000 | 0.08 | 2,399,504,120 | 60,210,430 | 29.55 | 2012-03-13 |
| 1675 | 2012-03-14 | 2,051,578 | 4,000 | 0.09 | 2,399,504,120 | 60,316,393 | 29.40 | 2012-03-12 |
| 1676 | 2012-03-13 | 2,047,578 | -14,000 | 0.09 | 2,399,504,120 | 60,301,172 | 29.45 | 2012-03-09 |
| 1677 | 2012-03-09 | 2,061,578 | 4,000 | 0.09 | 2,399,504,120 | 58,651,894 | 28.45 | 2012-03-07 |
| 1678 | 2012-03-08 | 2,057,578 | 2,000 | 0.09 | 2,399,504,120 | 59,155,368 | 28.75 | 2012-03-06 |
| 1679 | 2012-03-06 | 2,055,578 | -10,000 | 0.09 | 2,399,504,120 | 60,022,878 | 29.20 | 2012-03-02 |
| 1680 | 2012-03-05 | 2,065,578 | -4,000 | 0.09 | 2,399,504,120 | 59,695,204 | 28.90 | 2012-03-01 |
| 1681 | 2012-03-02 | 2,069,578 | -8,000 | 0.09 | 2,399,504,120 | 60,121,241 | 29.05 | 2012-02-29 |
| 1682 | 2012-03-01 | 2,077,578 | -4,000 | 0.09 | 2,399,504,120 | 60,145,883 | 28.95 | 2012-02-28 |
| 1683 | 2012-02-29 | 2,081,578 | -2,000 | 0.09 | 2,399,504,120 | 59,116,815 | 28.40 | 2012-02-27 |
| 1684 | 2012-02-28 | 2,083,578 | -6,000 | 0.09 | 2,399,484,120 | 60,423,762 | 29.00 | 2012-02-24 |
| 1685 | 2012-02-27 | 2,089,578 | 2,000 | 0.09 | 2,399,484,120 | 60,179,846 | 28.80 | 2012-02-23 |
| 1686 | 2012-02-24 | 2,087,578 | -4,000 | 0.09 | 2,399,484,120 | 60,852,899 | 29.15 | 2012-02-22 |
| 1687 | 2012-02-23 | 2,091,578 | -20,000 | 0.09 | 2,399,484,120 | 60,446,604 | 28.90 | 2012-02-21 |
| 1688 | 2012-02-22 | 2,111,578 | 22,000 | 0.09 | 2,399,484,120 | 61,235,762 | 29.00 | 2012-02-20 |
| 1689 | 2012-02-21 | 2,089,578 | -26,000 | 0.09 | 2,399,484,120 | 61,329,114 | 29.35 | 2012-02-17 |
| 1690 | 2012-02-20 | 2,115,578 | -12,000 | 0.09 | 2,399,484,120 | 61,140,204 | 28.90 | 2012-02-16 |
| 1691 | 2012-02-17 | 2,127,578 | -8,000 | 0.09 | 2,399,484,120 | 60,848,731 | 28.60 | 2012-02-15 |
| 1692 | 2012-02-15 | 2,135,578 | 2,000 | 0.09 | 2,399,484,120 | 59,369,068 | 27.80 | 2012-02-13 |
| 1693 | 2012-02-14 | 2,133,578 | -4,000 | 0.09 | 2,399,484,120 | 59,100,111 | 27.70 | 2012-02-10 |
| 1694 | 2012-02-13 | 2,137,578 | -4,000 | 0.09 | 2,399,484,120 | 59,424,668 | 27.80 | 2012-02-09 |
| 1695 | 2012-02-10 | 2,141,578 | 28,000 | 0.09 | 2,399,484,120 | 59,642,947 | 27.85 | 2012-02-08 |
| 1696 | 2012-02-09 | 2,113,578 | -4,000 | 0.09 | 2,399,484,120 | 58,440,432 | 27.65 | 2012-02-07 |
| 1697 | 2012-02-08 | 2,117,578 | -16,000 | 0.09 | 2,399,484,120 | 59,292,184 | 28.00 | 2012-02-06 |
| 1698 | 2012-02-07 | 2,133,578 | -28,000 | 0.09 | 2,399,484,120 | 59,206,790 | 27.75 | 2012-02-03 |
| 1699 | 2012-02-06 | 2,161,578 | 18,000 | 0.09 | 2,399,484,120 | 59,983,790 | 27.75 | 2012-02-02 |
| 1700 | 2012-02-03 | 2,143,578 | -6,000 | 0.09 | 2,399,484,120 | 58,734,037 | 27.40 | 2012-02-01 |
| 1701 | 2012-02-02 | 2,149,578 | 2,000 | 0.09 | 2,399,484,120 | 57,501,212 | 26.75 | 2012-01-31 |
| 1702 | 2012-02-01 | 2,147,578 | 6,000 | 0.09 | 2,399,484,120 | 57,555,090 | 26.80 | 2012-01-30 |
| 1703 | 2012-01-31 | 2,141,578 | 42,000 | 0.09 | 2,399,484,120 | 58,358,001 | 27.25 | 2012-01-27 |
| 1704 | 2012-01-30 | 2,099,578 | -6,000 | 0.09 | 2,399,460,120 | 58,578,226 | 27.90 | 2012-01-26 |
| 1705 | 2012-01-27 | 2,105,578 | 12,000 | 0.09 | 2,399,460,120 | 58,324,511 | 27.70 | 2012-01-20 |
| 1706 | 2012-01-26 | 2,093,578 | 2,000 | 0.09 | 2,399,460,120 | 57,782,753 | 27.60 | 2012-01-19 |
| 1707 | 2012-01-20 | 2,091,578 | 10,000 | 0.09 | 2,399,460,120 | 57,622,974 | 27.55 | 2012-01-18 |
| 1708 | 2012-01-19 | 2,081,578 | 18,000 | 0.09 | 2,399,460,120 | 57,867,868 | 27.80 | 2012-01-17 |
| 1709 | 2012-01-18 | 2,063,578 | 2,000 | 0.09 | 2,399,460,120 | 57,677,005 | 27.95 | 2012-01-16 |
| 1710 | 2012-01-16 | 2,061,578 | -10,000 | 0.09 | 2,399,460,120 | 57,518,026 | 27.90 | 2012-01-12 |
| 1711 | 2012-01-13 | 2,071,578 | -26,000 | 0.09 | 2,399,460,120 | 57,382,711 | 27.70 | 2012-01-11 |
| 1712 | 2012-01-12 | 2,097,578 | -6,000 | 0.09 | 2,399,460,120 | 57,893,153 | 27.60 | 2012-01-10 |
| 1713 | 2012-01-11 | 2,103,578 | 2,000 | 0.09 | 2,399,460,120 | 56,691,427 | 26.95 | 2012-01-09 |
| 1714 | 2012-01-10 | 2,101,578 | -4,000 | 0.09 | 2,399,460,120 | 56,637,527 | 26.95 | 2012-01-06 |
| 1715 | 2012-01-09 | 2,105,578 | 2,000 | 0.09 | 2,399,460,120 | 57,061,164 | 27.10 | 2012-01-05 |
| 1716 | 2012-01-06 | 2,103,578 | -18,000 | 0.09 | 2,399,460,120 | 57,006,964 | 27.10 | 2012-01-04 |
| 1717 | 2012-01-04 | 2,121,578 | -4,000 | 0.09 | 2,399,460,120 | 56,540,054 | 26.65 | 2011-12-30 |
| 1718 | 2011-12-30 | 2,125,578 | 14,000 | 0.09 | 2,399,430,120 | 56,859,212 | 26.75 | 2011-12-28 |
| 1719 | 2011-12-29 | 2,111,578 | 6,000 | 0.09 | 2,399,430,120 | 57,857,237 | 27.40 | 2011-12-23 |
| 1720 | 2011-12-23 | 2,105,578 | -4,000 | 0.09 | 2,399,430,120 | 57,798,116 | 27.45 | 2011-12-21 |
| 1721 | 2011-12-21 | 2,109,578 | 4,000 | 0.09 | 2,399,430,120 | 57,169,564 | 27.10 | 2011-12-19 |
| 1722 | 2011-12-20 | 2,105,578 | 2,000 | 0.09 | 2,399,430,120 | 57,903,395 | 27.50 | 2011-12-16 |
| 1723 | 2011-12-19 | 2,103,578 | -4,000 | 0.09 | 2,399,430,120 | 56,165,533 | 26.70 | 2011-12-15 |
| 1724 | 2011-12-16 | 2,107,578 | -4,000 | 0.09 | 2,399,430,120 | 57,326,122 | 27.20 | 2011-12-14 |
| 1725 | 2011-12-15 | 2,111,578 | -2,000 | 0.09 | 2,399,430,120 | 56,590,290 | 26.80 | 2011-12-13 |
| 1726 | 2011-12-14 | 2,113,578 | 2,000 | 0.09 | 2,399,430,120 | 56,960,927 | 26.95 | 2011-12-12 |
| 1727 | 2011-12-13 | 2,111,578 | 24,000 | 0.09 | 2,399,430,120 | 56,590,290 | 26.80 | 2011-12-09 |
| 1728 | 2011-12-12 | 2,087,578 | 4,000 | 0.09 | 2,399,430,120 | 58,243,426 | 27.90 | 2011-12-08 |
| 1729 | 2011-12-08 | 2,083,578 | 2,000 | 0.09 | 2,399,430,120 | 56,360,785 | 27.05 | 2011-12-06 |
| 1730 | 2011-12-07 | 2,081,578 | -2,000 | 0.09 | 2,399,430,120 | 57,555,632 | 27.65 | 2011-12-05 |
| 1731 | 2011-12-06 | 2,083,578 | -42,000 | 0.09 | 2,399,430,120 | 58,756,900 | 28.20 | 2011-12-02 |
| 1732 | 2011-12-05 | 2,125,578 | -50,000 | 0.09 | 2,399,430,120 | 57,815,722 | 27.20 | 2011-12-01 |
| 1733 | 2011-12-02 | 2,175,578 | -62,000 | 0.09 | 2,399,430,120 | 57,000,144 | 26.20 | 2011-11-30 |
| 1734 | 2011-11-30 | 2,237,578 | -40,000 | 0.09 | 2,399,430,120 | 57,953,270 | 25.90 | 2011-11-28 |
| 1735 | 2011-11-29 | 2,277,578 | 4,000 | 0.09 | 2,399,420,120 | 56,256,177 | 24.70 | 2011-11-25 |
| 1736 | 2011-11-28 | 2,273,578 | -2,000 | 0.09 | 2,399,420,120 | 56,953,129 | 25.05 | 2011-11-24 |
| 1737 | 2011-11-25 | 2,275,578 | 10,000 | 0.09 | 2,399,420,120 | 57,458,345 | 25.25 | 2011-11-23 |
| 1738 | 2011-11-24 | 2,265,578 | 38,000 | 0.09 | 2,399,420,120 | 56,412,892 | 24.90 | 2011-11-22 |
| 1739 | 2011-11-23 | 2,227,578 | -20,000 | 0.09 | 2,399,420,120 | 55,912,208 | 25.10 | 2011-11-21 |
| 1740 | 2011-11-22 | 2,247,578 | 24,000 | 0.09 | 2,399,420,120 | 56,301,829 | 25.05 | 2011-11-18 |
| 1741 | 2011-11-18 | 2,223,578 | 32,000 | 0.09 | 2,399,420,120 | 58,146,565 | 26.15 | 2011-11-16 |
| 1742 | 2011-11-17 | 2,191,578 | 80,000 | 0.09 | 2,399,420,120 | 57,419,344 | 26.20 | 2011-11-15 |
| 1743 | 2011-11-16 | 2,111,578 | -4,000 | 0.09 | 2,399,420,120 | 56,907,027 | 26.95 | 2011-11-14 |
| 1744 | 2011-11-15 | 2,115,578 | 30,000 | 0.09 | 2,399,420,120 | 55,851,259 | 26.40 | 2011-11-11 |
| 1745 | 2011-11-14 | 2,085,578 | 34,000 | 0.09 | 2,399,420,120 | 56,206,327 | 26.95 | 2011-11-10 |
| 1746 | 2011-11-11 | 2,051,578 | 6,000 | 0.09 | 2,399,420,120 | 57,649,342 | 28.10 | 2011-11-09 |
| 1747 | 2011-11-10 | 2,045,578 | -2,000 | 0.09 | 2,399,420,120 | 57,378,463 | 28.05 | 2011-11-08 |
| 1748 | 2011-11-09 | 2,047,578 | -2,000 | 0.09 | 2,399,420,120 | 57,639,321 | 28.15 | 2011-11-07 |
| 1749 | 2011-11-08 | 2,049,578 | -34,000 | 0.09 | 2,399,420,120 | 58,003,057 | 28.30 | 2011-11-04 |
| 1750 | 2011-11-07 | 2,083,578 | 46,000 | 0.09 | 2,399,420,120 | 57,402,574 | 27.55 | 2011-11-03 |
| 1751 | 2011-11-04 | 2,037,578 | -34,000 | 0.08 | 2,399,420,120 | 58,478,489 | 28.70 | 2011-11-02 |
| 1752 | 2011-11-03 | 2,071,578 | 24,000 | 0.09 | 2,399,420,120 | 57,797,026 | 27.90 | 2011-11-01 |
| 1753 | 2011-11-02 | 2,047,578 | -26,000 | 0.09 | 2,399,420,120 | 58,867,868 | 28.75 | 2011-10-31 |
| 1754 | 2011-11-01 | 2,073,578 | 16,000 | 0.09 | 2,399,420,120 | 57,438,111 | 27.70 | 2011-10-28 |
| 1755 | 2011-10-31 | 2,057,578 | 74,000 | 0.09 | 2,399,420,120 | 57,406,426 | 27.90 | 2011-10-27 |
| 1756 | 2011-10-28 | 1,983,578 | 4,000 | 0.08 | 2,399,420,120 | 55,044,290 | 27.75 | 2011-10-26 |
| 1757 | 2011-10-27 | 1,979,578 | -14,000 | 0.08 | 2,399,420,120 | 54,735,332 | 27.65 | 2011-10-25 |
| 1758 | 2011-10-26 | 1,993,578 | 18,000 | 0.08 | 2,399,420,120 | 56,318,579 | 28.25 | 2011-10-24 |
| 1759 | 2011-10-24 | 1,975,578 | 48,000 | 0.08 | 2,399,420,120 | 54,921,068 | 27.80 | 2011-10-20 |
| 1760 | 2011-10-21 | 1,927,578 | -2,000 | 0.08 | 2,399,420,120 | 54,646,836 | 28.35 | 2011-10-19 |
| 1761 | 2011-10-20 | 1,929,578 | 4,000 | 0.08 | 2,399,420,120 | 53,835,226 | 27.90 | 2011-10-18 |
| 1762 | 2011-10-18 | 1,925,578 | 10,000 | 0.08 | 2,399,420,120 | 55,071,531 | 28.60 | 2011-10-14 |
| 1763 | 2011-10-17 | 1,915,578 | -2,000 | 0.08 | 2,399,420,120 | 55,934,878 | 29.20 | 2011-10-13 |
| 1764 | 2011-10-14 | 1,917,578 | 2,000 | 0.08 | 2,399,344,120 | 54,938,610 | 28.65 | 2011-10-12 |
| 1765 | 2011-10-13 | 1,915,578 | -6,000 | 0.08 | 2,399,344,120 | 55,839,099 | 29.15 | 2011-10-11 |
| 1766 | 2011-10-11 | 1,921,578 | -2,000 | 0.08 | 2,399,344,120 | 53,323,790 | 27.75 | 2011-10-07 |
| 1767 | 2011-10-10 | 1,923,578 | -22,000 | 0.08 | 2,399,188,120 | 51,551,890 | 26.80 | 2011-10-06 |
| 1768 | 2011-10-07 | 1,945,578 | -4,000 | 0.08 | 2,399,188,120 | 49,612,239 | 25.50 | 2011-10-04 |
| 1769 | 2011-10-06 | 1,949,578 | -4,000 | 0.08 | 2,399,188,120 | 50,591,549 | 25.95 | 2011-10-03 |
| 1770 | 2011-10-04 | 1,953,578 | 24,000 | 0.08 | 2,399,188,120 | 51,183,744 | 26.20 | 2011-09-30 |
| 1771 | 2011-10-03 | 1,929,578 | -18,000 | 0.08 | 2,399,188,120 | 52,966,916 | 27.45 | 2011-09-28 |
| 1772 | 2011-09-28 | 1,947,578 | -24,000 | 0.08 | 2,399,151,120 | 51,513,438 | 26.45 | 2011-09-26 |
| 1773 | 2011-09-27 | 1,971,578 | 14,000 | 0.08 | 2,399,151,120 | 53,626,922 | 27.20 | 2011-09-23 |
| 1774 | 2011-09-26 | 1,957,578 | 14,000 | 0.08 | 2,399,151,120 | 53,148,243 | 27.15 | 2011-09-22 |
| 1775 | 2011-09-23 | 1,943,578 | 4,000 | 0.08 | 2,399,151,120 | 56,169,404 | 28.90 | 2011-09-21 |
| 1776 | 2011-09-22 | 1,939,578 | 12,000 | 0.08 | 2,399,151,120 | 55,859,846 | 28.80 | 2011-09-20 |
| 1777 | 2011-09-21 | 1,927,578 | 4,000 | 0.08 | 2,399,151,120 | 58,309,235 | 30.25 | 2011-09-19 |
| 1778 | 2011-09-20 | 1,923,578 | -16,000 | 0.08 | 2,399,151,120 | 59,630,918 | 31.00 | 2011-09-16 |
| 1779 | 2011-09-19 | 1,939,578 | 16,000 | 0.08 | 2,399,151,120 | 58,963,171 | 30.40 | 2011-09-15 |
| 1780 | 2011-09-16 | 1,923,578 | -2,000 | 0.08 | 2,399,151,120 | 59,246,202 | 30.80 | 2011-09-14 |
| 1781 | 2011-09-14 | 1,925,578 | 2,000 | 0.08 | 2,399,151,120 | 60,366,870 | 31.35 | 2011-09-09 |
| 1782 | 2011-09-12 | 1,923,578 | 4,000 | 0.08 | 2,399,151,120 | 60,207,991 | 31.30 | 2011-09-08 |
| 1783 | 2011-09-07 | 1,919,578 | 2,000 | 0.08 | 2,399,151,120 | 59,506,918 | 31.00 | 2011-09-05 |
| 1784 | 2011-09-06 | 1,917,578 | 4,000 | 0.08 | 2,399,151,120 | 60,691,344 | 31.65 | 2011-09-02 |
| 1785 | 2011-09-05 | 1,913,578 | -16,000 | 0.08 | 2,399,151,120 | 63,052,395 | 32.95 | 2011-09-01 |
| 1786 | 2011-09-01 | 1,929,578 | -42,000 | 0.08 | 2,399,151,120 | 59,334,524 | 30.75 | 2011-08-30 |
| 1787 | 2011-08-31 | 1,971,578 | -4,000 | 0.08 | 2,399,151,120 | 58,851,603 | 29.85 | 2011-08-29 |
| 1788 | 2011-08-30 | 1,975,578 | -6,000 | 0.08 | 2,399,151,120 | 60,551,466 | 30.65 | 2011-08-26 |
| 1789 | 2011-08-29 | 1,981,578 | -4,000 | 0.08 | 2,399,151,120 | 60,537,208 | 30.55 | 2011-08-25 |
| 1790 | 2011-08-26 | 1,985,578 | 20,000 | 0.08 | 2,399,151,120 | 61,354,360 | 30.90 | 2011-08-24 |
| 1791 | 2011-08-25 | 1,965,578 | -149,576 | 0.08 | 2,399,151,120 | 61,227,755 | 31.15 | 2011-08-23 |
| 1792 | 2011-08-24 | 2,115,154 | 144,000 | 0.09 | 2,399,151,120 | 65,464,016 | 30.95 | 2011-08-22 |
| 1793 | 2011-08-23 | 1,971,154 | 30,000 | 0.08 | 2,399,151,120 | 62,682,697 | 31.80 | 2011-08-19 |
| 1794 | 2011-08-22 | 1,941,154 | 2,000 | 0.08 | 2,399,151,120 | 63,572,794 | 32.75 | 2011-08-18 |
| 1795 | 2011-08-19 | 1,939,154 | -6,000 | 0.08 | 2,399,151,120 | 64,089,040 | 33.05 | 2011-08-17 |
| 1796 | 2011-08-18 | 1,945,154 | -22,000 | 0.08 | 2,399,151,120 | 63,120,247 | 32.45 | 2011-08-16 |
| 1797 | 2011-08-17 | 1,967,154 | -36,000 | 0.08 | 2,399,151,120 | 62,358,782 | 31.70 | 2011-08-15 |
| 1798 | 2011-08-16 | 2,003,154 | 32,000 | 0.08 | 2,399,151,120 | 62,698,720 | 31.30 | 2011-08-12 |
| 1799 | 2011-08-15 | 1,971,154 | 20,000 | 0.08 | 2,399,151,120 | 64,062,505 | 32.50 | 2011-08-11 |
| 1800 | 2011-08-12 | 1,951,154 | -4,000 | 0.08 | 2,399,151,120 | 64,583,197 | 33.10 | 2011-08-10 |
| 1801 | 2011-08-11 | 1,955,154 | 34,000 | 0.08 | 2,399,151,120 | 63,542,505 | 32.50 | 2011-08-09 |
| 1802 | 2011-08-10 | 1,921,154 | -10,000 | 0.08 | 2,399,151,120 | 63,974,428 | 33.30 | 2011-08-08 |
| 1803 | 2011-08-09 | 1,931,154 | 28,000 | 0.08 | 2,399,151,120 | 63,052,178 | 32.65 | 2011-08-05 |
| 1804 | 2011-08-05 | 1,903,154 | -2,000 | 0.08 | 2,399,151,120 | 64,421,763 | 33.85 | 2011-08-03 |
| 1805 | 2011-08-04 | 1,905,154 | 2,000 | 0.08 | 2,399,151,120 | 66,299,359 | 34.80 | 2011-08-02 |
| 1806 | 2011-08-03 | 1,903,154 | -52,000 | 0.08 | 2,399,151,120 | 66,991,021 | 35.20 | 2011-08-01 |
| 1807 | 2011-08-02 | 1,955,154 | 6,000 | 0.08 | 2,399,151,120 | 66,181,963 | 33.85 | 2011-07-29 |
| 1808 | 2011-08-01 | 1,949,154 | -120,000 | 0.08 | 2,399,151,120 | 68,025,475 | 34.90 | 2011-07-28 |
| 1809 | 2011-07-29 | 2,069,154 | -20,000 | 0.09 | 2,399,151,120 | 71,489,271 | 34.55 | 2011-07-27 |
| 1810 | 2011-07-27 | 2,089,154 | -4,000 | 0.09 | 2,399,151,120 | 70,822,321 | 33.90 | 2011-07-25 |
| 1811 | 2011-07-26 | 2,093,154 | -38,000 | 0.09 | 2,399,151,120 | 71,167,236 | 34.00 | 2011-07-22 |
| 1812 | 2011-07-25 | 2,131,154 | -6,000 | 0.09 | 2,399,151,120 | 71,713,332 | 33.65 | 2011-07-21 |
| 1813 | 2011-07-22 | 2,137,154 | -8,000 | 0.09 | 2,399,151,120 | 71,594,659 | 33.50 | 2011-07-20 |
| 1814 | 2011-07-21 | 2,145,154 | 2,000 | 0.09 | 2,399,151,120 | 70,682,824 | 32.95 | 2011-07-19 |
| 1815 | 2011-07-18 | 2,143,154 | -2,000 | 0.09 | 2,399,151,120 | 70,724,082 | 33.00 | 2011-07-14 |
| 1816 | 2011-07-14 | 2,145,154 | -10,000 | 0.09 | 2,399,151,120 | 70,790,082 | 33.00 | 2011-07-12 |
| 1817 | 2011-07-13 | 2,155,154 | -12,000 | 0.09 | 2,399,151,120 | 72,413,174 | 33.60 | 2011-07-11 |
| 1818 | 2011-07-12 | 2,167,154 | -26,000 | 0.09 | 2,399,151,120 | 73,466,521 | 33.90 | 2011-07-08 |
| 1819 | 2011-07-11 | 2,193,154 | -8,000 | 0.09 | 2,399,151,120 | 72,374,082 | 33.00 | 2011-07-07 |
| 1820 | 2011-07-08 | 2,201,154 | -16,000 | 0.09 | 2,399,151,120 | 71,317,390 | 32.40 | 2011-07-06 |
| 1821 | 2011-07-07 | 2,217,154 | 14,000 | 0.09 | 2,399,151,120 | 70,283,782 | 31.70 | 2011-07-05 |
| 1822 | 2011-07-06 | 2,203,154 | -30,000 | 0.09 | 2,399,151,120 | 71,382,190 | 32.40 | 2011-07-04 |
| 1823 | 2011-07-05 | 2,233,154 | -204,000 | 0.09 | 2,399,151,120 | 71,014,297 | 31.80 | 2011-06-30 |
| 1824 | 2011-07-04 | 2,437,154 | -2,000 | 0.10 | 2,399,151,120 | 77,379,640 | 31.75 | 2011-06-29 |
| 1825 | 2011-06-30 | 2,439,154 | -68,000 | 0.10 | 2,399,151,120 | 76,955,309 | 31.55 | 2011-06-28 |
| 1826 | 2011-06-29 | 2,507,154 | -36,000 | 0.10 | 2,399,121,120 | 77,847,132 | 31.05 | 2011-06-27 |
| 1827 | 2011-06-28 | 2,543,154 | 12,000 | 0.11 | 2,399,121,120 | 77,184,724 | 30.35 | 2011-06-24 |
| 1828 | 2011-06-27 | 2,531,154 | -2,000 | 0.11 | 2,399,121,120 | 76,820,524 | 30.35 | 2011-06-23 |
| 1829 | 2011-06-24 | 2,533,154 | -14,000 | 0.11 | 2,399,121,120 | 76,501,251 | 30.20 | 2011-06-22 |
| 1830 | 2011-06-22 | 2,547,154 | 16,000 | 0.11 | 2,399,121,120 | 76,541,978 | 30.05 | 2011-06-20 |
| 1831 | 2011-06-21 | 2,531,154 | 4,000 | 0.11 | 2,399,121,120 | 76,314,293 | 30.15 | 2011-06-17 |
| 1832 | 2011-06-20 | 2,527,154 | -4,000 | 0.11 | 2,399,121,120 | 76,951,839 | 30.45 | 2011-06-16 |
| 1833 | 2011-06-17 | 2,531,154 | -2,000 | 0.11 | 2,399,121,120 | 77,832,986 | 30.75 | 2011-06-15 |
| 1834 | 2011-06-16 | 2,533,154 | -16,000 | 0.11 | 2,399,121,120 | 77,261,197 | 30.50 | 2011-06-14 |
| 1835 | 2011-06-14 | 2,549,154 | 16,000 | 0.11 | 2,399,121,120 | 76,984,451 | 30.20 | 2011-06-10 |
| 1836 | 2011-06-13 | 2,533,154 | -6,000 | 0.11 | 2,399,121,120 | 77,641,170 | 30.65 | 2011-06-09 |
| 1837 | 2011-06-10 | 2,539,154 | -12,000 | 0.11 | 2,399,121,120 | 78,332,901 | 30.85 | 2011-06-08 |
| 1838 | 2011-06-09 | 2,551,154 | -2,000 | 0.11 | 2,399,121,120 | 78,575,543 | 30.80 | 2011-06-07 |
| 1839 | 2011-06-08 | 2,553,154 | 108,000 | 0.11 | 2,399,121,120 | 77,871,197 | 30.50 | 2011-06-03 |
| 1840 | 2011-06-07 | 2,445,154 | -2,000 | 0.10 | 2,399,121,120 | 75,799,774 | 31.00 | 2011-06-02 |
| 1841 | 2011-06-03 | 2,447,154 | -14,000 | 0.10 | 2,399,121,120 | 76,351,205 | 31.20 | 2011-06-01 |
| 1842 | 2011-06-02 | 2,461,154 | -8,000 | 0.10 | 2,399,121,120 | 76,664,947 | 31.15 | 2011-05-31 |
| 1843 | 2011-05-31 | 2,469,154 | 10,000 | 0.10 | 2,399,121,120 | 76,790,689 | 31.10 | 2011-05-27 |
| 1844 | 2011-05-30 | 2,459,154 | -28,000 | 0.10 | 2,399,121,120 | 77,217,436 | 31.40 | 2011-05-26 |
| 1845 | 2011-05-27 | 2,487,154 | -22,000 | 0.10 | 2,398,799,120 | 78,345,351 | 31.50 | 2011-05-25 |
| 1846 | 2011-05-26 | 2,509,154 | -12,000 | 0.10 | 2,398,799,120 | 78,411,063 | 31.25 | 2011-05-24 |
| 1847 | 2011-05-25 | 2,521,154 | 26,000 | 0.11 | 2,398,799,120 | 77,399,428 | 30.70 | 2011-05-23 |
| 1848 | 2011-05-24 | 2,495,154 | -30,000 | 0.10 | 2,398,799,120 | 78,098,320 | 31.30 | 2011-05-20 |
| 1849 | 2011-05-23 | 2,525,154 | -40,000 | 0.11 | 2,398,799,120 | 76,890,939 | 30.45 | 2011-05-19 |
| 1850 | 2011-05-20 | 2,565,154 | 6,000 | 0.11 | 2,398,799,120 | 78,621,970 | 30.65 | 2011-05-18 |
| 1851 | 2011-05-18 | 2,559,154 | 28,000 | 0.11 | 2,398,799,120 | 77,158,493 | 30.15 | 2011-05-16 |
| 1852 | 2011-05-17 | 2,531,154 | 20,000 | 0.11 | 2,398,799,120 | 77,453,312 | 30.60 | 2011-05-13 |
| 1853 | 2011-05-16 | 2,511,154 | 40,000 | 0.10 | 2,398,799,120 | 75,836,851 | 30.20 | 2011-05-12 |
| 1854 | 2011-05-13 | 2,471,154 | 14,000 | 0.10 | 2,398,799,120 | 76,482,216 | 30.95 | 2011-05-11 |
| 1855 | 2011-05-12 | 2,457,154 | 28,000 | 0.10 | 2,398,799,120 | 76,540,347 | 31.15 | 2011-05-09 |
| 1856 | 2011-05-09 | 2,429,154 | -14,000 | 0.10 | 2,398,799,120 | 75,789,605 | 31.20 | 2011-05-05 |
| 1857 | 2011-05-06 | 2,443,154 | 2,000 | 0.10 | 2,398,799,120 | 75,004,828 | 30.70 | 2011-05-04 |
| 1858 | 2011-05-05 | 2,441,154 | 20,000 | 0.10 | 2,398,799,120 | 74,943,428 | 30.70 | 2011-05-03 |
| 1859 | 2011-05-04 | 2,421,154 | 16,000 | 0.10 | 2,398,799,120 | 75,782,120 | 31.30 | 2011-04-29 |
| 1860 | 2011-05-03 | 2,405,154 | -28,000 | 0.10 | 2,398,799,120 | 75,040,805 | 31.20 | 2011-04-28 |
| 1861 | 2011-04-29 | 2,433,154 | -10,000 | 0.10 | 2,398,799,120 | 76,644,351 | 31.50 | 2011-04-27 |
| 1862 | 2011-04-28 | 2,443,154 | 12,000 | 0.10 | 2,398,799,120 | 75,371,301 | 30.85 | 2011-04-26 |
| 1863 | 2011-04-27 | 2,431,154 | 32,000 | 0.10 | 2,398,509,120 | 76,946,024 | 31.65 | 2011-04-21 |
| 1864 | 2011-04-26 | 2,399,154 | -12,000 | 0.10 | 2,398,509,120 | 77,012,843 | 32.10 | 2011-04-20 |
| 1865 | 2011-04-21 | 2,411,154 | 26,000 | 0.10 | 2,398,509,120 | 77,156,928 | 32.00 | 2011-04-19 |
| 1866 | 2011-04-20 | 2,385,154 | -16,000 | 0.10 | 2,398,509,120 | 79,664,144 | 33.40 | 2011-04-18 |
| 1867 | 2011-04-19 | 2,401,154 | -112,000 | 0.10 | 2,398,509,120 | 79,238,082 | 33.00 | 2011-04-15 |
| 1868 | 2011-04-18 | 2,513,154 | -6,000 | 0.10 | 2,398,509,120 | 81,551,847 | 32.45 | 2011-04-14 |
| 1869 | 2011-04-15 | 2,519,154 | -42,000 | 0.11 | 2,398,509,120 | 81,872,505 | 32.50 | 2011-04-13 |
| 1870 | 2011-04-14 | 2,561,154 | 16,000 | 0.11 | 2,398,509,120 | 82,084,986 | 32.05 | 2011-04-12 |
| 1871 | 2011-04-13 | 2,545,154 | -34,000 | 0.11 | 2,398,509,120 | 83,608,309 | 32.85 | 2011-04-11 |
| 1872 | 2011-04-12 | 2,579,154 | -10,000 | 0.11 | 2,398,509,120 | 83,951,463 | 32.55 | 2011-04-08 |
| 1873 | 2011-04-11 | 2,589,154 | -16,000 | 0.11 | 2,398,509,120 | 84,147,505 | 32.50 | 2011-04-07 |
| 1874 | 2011-04-08 | 2,605,154 | -20,000 | 0.11 | 2,398,509,120 | 85,579,309 | 32.85 | 2011-04-06 |
| 1875 | 2011-04-07 | 2,625,154 | -18,000 | 0.11 | 2,398,509,120 | 85,580,020 | 32.60 | 2011-04-04 |
| 1876 | 2011-04-06 | 2,643,154 | -32,000 | 0.11 | 2,398,509,120 | 85,241,717 | 32.25 | 2011-04-01 |
| 1877 | 2011-04-04 | 2,675,154 | -40,000 | 0.11 | 2,398,509,120 | 84,534,866 | 31.60 | 2011-03-31 |
| 1878 | 2011-04-01 | 2,715,154 | -16,000 | 0.11 | 2,398,509,120 | 83,490,986 | 30.75 | 2011-03-30 |
| 1879 | 2011-03-31 | 2,731,154 | -6,000 | 0.11 | 2,398,509,120 | 83,300,197 | 30.50 | 2011-03-29 |
| 1880 | 2011-03-30 | 2,737,154 | -6,000 | 0.11 | 2,398,509,120 | 83,620,055 | 30.55 | 2011-03-28 |
| 1881 | 2011-03-29 | 2,743,154 | -8,000 | 0.11 | 2,398,276,120 | 81,745,989 | 29.80 | 2011-03-25 |
| 1882 | 2011-03-28 | 2,751,154 | 8,000 | 0.11 | 2,398,276,120 | 80,746,370 | 29.35 | 2011-03-24 |
| 1883 | 2011-03-25 | 2,743,154 | -32,000 | 0.11 | 2,398,276,120 | 82,980,409 | 30.25 | 2011-03-23 |
| 1884 | 2011-03-24 | 2,775,154 | -14,000 | 0.12 | 2,398,276,120 | 83,115,862 | 29.95 | 2011-03-22 |
| 1885 | 2011-03-23 | 2,789,154 | 12,000 | 0.12 | 2,398,276,120 | 82,698,416 | 29.65 | 2011-03-21 |
| 1886 | 2011-03-22 | 2,777,154 | -26,000 | 0.12 | 2,398,276,120 | 80,815,181 | 29.10 | 2011-03-18 |
| 1887 | 2011-03-21 | 2,803,154 | 2,000 | 0.12 | 2,398,276,120 | 80,730,835 | 28.80 | 2011-03-17 |
| 1888 | 2011-03-18 | 2,801,154 | -54,000 | 0.12 | 2,398,276,120 | 81,933,755 | 29.25 | 2011-03-16 |
| 1889 | 2011-03-17 | 2,855,154 | 40,000 | 0.12 | 2,398,276,120 | 81,086,374 | 28.40 | 2011-03-15 |
| 1890 | 2011-03-16 | 2,815,154 | -2,000 | 0.12 | 2,398,276,120 | 82,624,770 | 29.35 | 2011-03-14 |
| 1891 | 2011-03-15 | 2,817,154 | 24,000 | 0.12 | 2,398,276,120 | 82,824,328 | 29.40 | 2011-03-11 |
| 1892 | 2011-03-14 | 2,793,154 | -30,000 | 0.12 | 2,398,276,120 | 85,470,512 | 30.60 | 2011-03-10 |
| 1893 | 2011-03-11 | 2,823,154 | -6,000 | 0.12 | 2,398,276,120 | 85,682,724 | 30.35 | 2011-03-09 |
| 1894 | 2011-03-10 | 2,829,154 | -14,000 | 0.12 | 2,398,276,120 | 84,733,162 | 29.95 | 2011-03-08 |
| 1895 | 2011-03-08 | 2,843,154 | -6,000 | 0.12 | 2,398,276,120 | 83,873,043 | 29.50 | 2011-03-04 |
| 1896 | 2011-03-07 | 2,849,154 | -10,000 | 0.12 | 2,398,276,120 | 82,910,381 | 29.10 | 2011-03-03 |
| 1897 | 2011-03-04 | 2,859,154 | -12,000 | 0.12 | 2,398,276,120 | 83,773,212 | 29.30 | 2011-03-02 |
| 1898 | 2011-03-03 | 2,871,154 | -14,000 | 0.12 | 2,398,276,120 | 83,837,697 | 29.20 | 2011-03-01 |
| 1899 | 2011-03-02 | 2,885,154 | -18,000 | 0.12 | 2,398,276,120 | 81,938,374 | 28.40 | 2011-02-28 |
| 1900 | 2011-03-01 | 2,903,154 | -8,000 | 0.12 | 2,398,276,120 | 82,014,101 | 28.25 | 2011-02-25 |
| 1901 | 2011-02-28 | 2,911,154 | 30,000 | 0.12 | 2,398,276,120 | 79,765,620 | 27.40 | 2011-02-24 |
| 1902 | 2011-02-25 | 2,881,154 | 32,000 | 0.12 | 2,398,276,120 | 79,807,966 | 27.70 | 2011-02-23 |
| 1903 | 2011-02-24 | 2,849,154 | -8,000 | 0.12 | 2,398,276,120 | 80,203,685 | 28.15 | 2011-02-22 |
| 1904 | 2011-02-23 | 2,857,154 | -4,000 | 0.12 | 2,398,276,120 | 82,857,466 | 29.00 | 2011-02-21 |
| 1905 | 2011-02-22 | 2,861,154 | -2,000 | 0.12 | 2,398,276,120 | 82,544,293 | 28.85 | 2011-02-18 |
| 1906 | 2011-02-21 | 2,863,154 | -10,000 | 0.12 | 2,398,276,120 | 82,745,151 | 28.90 | 2011-02-17 |
| 1907 | 2011-02-18 | 2,873,154 | -24,000 | 0.12 | 2,398,276,120 | 82,315,862 | 28.65 | 2011-02-16 |
| 1908 | 2011-02-17 | 2,897,154 | 4,000 | 0.12 | 2,398,276,120 | 81,554,885 | 28.15 | 2011-02-15 |
| 1909 | 2011-02-16 | 2,893,154 | -24,000 | 0.12 | 2,398,276,120 | 82,888,862 | 28.65 | 2011-02-14 |
| 1910 | 2011-02-15 | 2,917,154 | 14,000 | 0.12 | 2,398,276,120 | 79,784,162 | 27.35 | 2011-02-11 |
| 1911 | 2011-02-14 | 2,903,154 | 142,000 | 0.12 | 2,398,276,120 | 77,659,370 | 26.75 | 2011-02-10 |
| 1912 | 2011-02-11 | 2,761,154 | 110,000 | 0.12 | 2,398,276,120 | 77,174,254 | 27.95 | 2011-02-09 |
| 1913 | 2011-02-10 | 2,651,154 | 88,000 | 0.11 | 2,398,276,120 | 76,618,351 | 28.90 | 2011-02-08 |
| 1914 | 2011-02-09 | 2,563,154 | 82,000 | 0.11 | 2,398,276,120 | 74,844,097 | 29.20 | 2011-02-07 |
| 1915 | 2011-02-08 | 2,481,154 | 86,000 | 0.10 | 2,398,276,120 | 74,682,735 | 30.10 | 2011-02-01 |
| 1916 | 2011-02-07 | 2,395,154 | 8,000 | 0.10 | 2,398,276,120 | 73,171,955 | 30.55 | 2011-01-31 |
| 1917 | 2011-02-01 | 2,387,154 | 4,000 | 0.10 | 2,398,276,120 | 72,927,555 | 30.55 | 2011-01-28 |
| 1918 | 2011-01-31 | 2,383,154 | -4,000 | 0.10 | 2,398,276,120 | 74,354,405 | 31.20 | 2011-01-27 |
| 1919 | 2011-01-28 | 2,387,154 | -6,000 | 0.10 | 2,398,276,120 | 75,314,709 | 31.55 | 2011-01-26 |
| 1920 | 2011-01-27 | 2,393,154 | -6,000 | 0.10 | 2,398,276,120 | 74,786,063 | 31.25 | 2011-01-25 |
| 1921 | 2011-01-25 | 2,399,154 | 12,000 | 0.10 | 2,398,276,120 | 73,654,028 | 30.70 | 2011-01-21 |
| 1922 | 2011-01-24 | 2,387,154 | 4,000 | 0.10 | 2,398,276,120 | 72,092,051 | 30.20 | 2011-01-20 |
| 1923 | 2011-01-21 | 2,383,154 | 10,000 | 0.10 | 2,398,276,120 | 73,520,301 | 30.85 | 2011-01-19 |
| 1924 | 2011-01-20 | 2,373,154 | 26,000 | 0.10 | 2,398,276,120 | 73,330,459 | 30.90 | 2011-01-18 |
| 1925 | 2011-01-19 | 2,347,154 | 14,000 | 0.10 | 2,398,276,120 | 72,174,986 | 30.75 | 2011-01-17 |
| 1926 | 2011-01-18 | 2,333,154 | 8,000 | 0.10 | 2,398,276,120 | 73,144,378 | 31.35 | 2011-01-14 |
| 1927 | 2011-01-17 | 2,325,154 | 18,000 | 0.10 | 2,398,276,120 | 72,777,320 | 31.30 | 2011-01-13 |
| 1928 | 2011-01-14 | 2,307,154 | 2,000 | 0.10 | 2,398,276,120 | 73,598,213 | 31.90 | 2011-01-12 |
| 1929 | 2011-01-13 | 2,305,154 | -2,000 | 0.10 | 2,398,276,120 | 73,995,443 | 32.10 | 2011-01-11 |
| 1930 | 2011-01-12 | 2,307,154 | 14,000 | 0.10 | 2,398,276,120 | 73,944,286 | 32.05 | 2011-01-10 |
| 1931 | 2011-01-11 | 2,293,154 | -2,000 | 0.10 | 2,398,276,120 | 74,527,505 | 32.50 | 2011-01-07 |
| 1932 | 2011-01-10 | 2,295,154 | 10,000 | 0.10 | 2,398,276,120 | 74,362,990 | 32.40 | 2011-01-06 |
| 1933 | 2011-01-07 | 2,285,154 | -4,000 | 0.10 | 2,398,276,120 | 75,067,309 | 32.85 | 2011-01-05 |
| 1934 | 2011-01-06 | 2,289,154 | -10,000 | 0.10 | 2,398,276,120 | 74,969,794 | 32.75 | 2011-01-04 |
| 1935 | 2011-01-05 | 2,299,154 | 2,000 | 0.10 | 2,398,276,120 | 73,572,928 | 32.00 | 2011-01-03 |
| 1936 | 2011-01-04 | 2,297,154 | -10,000 | 0.10 | 2,398,276,120 | 72,015,778 | 31.35 | 2010-12-30 |
| 1937 | 2011-01-03 | 2,307,154 | 22,000 | 0.10 | 2,398,276,120 | 72,213,920 | 31.30 | 2010-12-29 |
| 1938 | 2010-12-30 | 2,285,154 | 42,000 | 0.10 | 2,398,234,120 | 69,925,712 | 30.60 | 2010-12-28 |
| 1939 | 2010-12-29 | 2,243,154 | 2,000 | 0.09 | 2,398,234,120 | 70,771,509 | 31.55 | 2010-12-23 |
| 1940 | 2010-12-28 | 2,241,154 | 2,000 | 0.09 | 2,398,234,120 | 72,165,159 | 32.20 | 2010-12-22 |
| 1941 | 2010-12-23 | 2,239,154 | -2,000 | 0.09 | 2,398,234,120 | 69,637,689 | 31.10 | 2010-12-21 |
| 1942 | 2010-12-22 | 2,241,154 | 36,000 | 0.09 | 2,398,234,120 | 68,019,024 | 30.35 | 2010-12-20 |
| 1943 | 2010-12-21 | 2,205,154 | 38,000 | 0.09 | 2,398,234,120 | 68,249,516 | 30.95 | 2010-12-17 |
| 1944 | 2010-12-20 | 2,167,154 | 90,000 | 0.09 | 2,398,234,120 | 68,265,351 | 31.50 | 2010-12-16 |
| 1945 | 2010-12-17 | 2,077,154 | 2,000 | 0.09 | 2,398,234,120 | 68,338,367 | 32.90 | 2010-12-15 |
| 1946 | 2010-12-16 | 2,075,154 | 12,000 | 0.09 | 2,398,234,120 | 69,102,628 | 33.30 | 2010-12-14 |
| 1947 | 2010-12-15 | 2,063,154 | -2,000 | 0.09 | 2,398,234,120 | 69,425,132 | 33.65 | 2010-12-13 |
| 1948 | 2010-12-14 | 2,065,154 | -12,000 | 0.09 | 2,398,234,120 | 69,595,690 | 33.70 | 2010-12-10 |
| 1949 | 2010-12-10 | 2,077,154 | 14,000 | 0.09 | 2,398,234,120 | 68,857,655 | 33.15 | 2010-12-08 |
| 1950 | 2010-12-08 | 2,063,154 | -16,000 | 0.09 | 2,398,234,120 | 68,290,397 | 33.10 | 2010-12-06 |
| 1951 | 2010-12-07 | 2,079,154 | -8,000 | 0.09 | 2,398,234,120 | 69,443,744 | 33.40 | 2010-12-03 |
| 1952 | 2010-12-06 | 2,087,154 | -12,000 | 0.09 | 2,398,234,120 | 70,232,732 | 33.65 | 2010-12-02 |
| 1953 | 2010-12-03 | 2,099,154 | -10,000 | 0.09 | 2,398,234,120 | 70,426,617 | 33.55 | 2010-12-01 |
| 1954 | 2010-12-02 | 2,109,154 | 6,000 | 0.09 | 2,398,234,120 | 69,285,709 | 32.85 | 2010-11-30 |
| 1955 | 2010-11-30 | 2,103,154 | -2,000 | 0.09 | 2,398,234,120 | 68,562,820 | 32.60 | 2010-11-26 |
| 1956 | 2010-11-29 | 2,105,154 | -4,000 | 0.09 | 2,398,234,120 | 68,733,278 | 32.65 | 2010-11-25 |
| 1957 | 2010-11-26 | 2,109,154 | -10,000 | 0.09 | 2,398,234,120 | 69,918,455 | 33.15 | 2010-11-24 |
| 1958 | 2010-11-25 | 2,119,154 | -14,000 | 0.09 | 2,398,234,120 | 69,932,082 | 33.00 | 2010-11-23 |
| 1959 | 2010-11-24 | 2,133,154 | -4,000 | 0.09 | 2,398,234,120 | 71,247,344 | 33.40 | 2010-11-22 |
| 1960 | 2010-11-23 | 2,137,154 | -30,000 | 0.09 | 2,398,112,120 | 71,380,944 | 33.40 | 2010-11-19 |
| 1961 | 2010-11-22 | 2,167,154 | -2,000 | 0.09 | 2,398,112,120 | 71,407,724 | 32.95 | 2010-11-18 |
| 1962 | 2010-11-19 | 2,169,154 | 20,000 | 0.09 | 2,398,112,120 | 69,738,301 | 32.15 | 2010-11-17 |
| 1963 | 2010-11-18 | 2,149,154 | 20,000 | 0.09 | 2,398,112,120 | 70,384,794 | 32.75 | 2010-11-16 |
| 1964 | 2010-11-17 | 2,129,154 | -12,000 | 0.09 | 2,398,012,120 | 71,113,744 | 33.40 | 2010-11-15 |
| 1965 | 2010-11-16 | 2,141,154 | -24,000 | 0.09 | 2,398,012,120 | 70,872,197 | 33.10 | 2010-11-12 |
| 1966 | 2010-11-15 | 2,165,154 | 20,000 | 0.09 | 2,398,012,120 | 71,233,567 | 32.90 | 2010-11-11 |
| 1967 | 2010-11-12 | 2,145,154 | 46,000 | 0.09 | 2,398,012,120 | 70,253,794 | 32.75 | 2010-11-10 |
| 1968 | 2010-11-11 | 2,099,154 | 50,000 | 0.09 | 2,398,012,120 | 69,377,040 | 33.05 | 2010-11-09 |
| 1969 | 2010-11-10 | 2,049,154 | -50,000 | 0.09 | 2,398,012,120 | 70,081,067 | 34.20 | 2010-11-08 |
| 1970 | 2010-11-09 | 2,099,154 | -550,000 | 0.09 | 2,398,012,120 | 69,586,955 | 33.15 | 2010-11-05 |
| 1971 | 2010-11-08 | 2,649,154 | -4,000 | 0.11 | 2,398,012,120 | 87,819,455 | 33.15 | 2010-11-04 |
| 1972 | 2010-11-05 | 2,653,154 | 4,000 | 0.11 | 2,398,012,120 | 86,758,136 | 32.70 | 2010-11-03 |
| 1973 | 2010-11-04 | 2,649,154 | -4,000 | 0.11 | 2,398,012,120 | 86,627,336 | 32.70 | 2010-11-02 |
| 1974 | 2010-11-03 | 2,653,154 | -6,000 | 0.11 | 2,398,012,120 | 87,554,082 | 33.00 | 2010-11-01 |
| 1975 | 2010-11-02 | 2,659,154 | 6,000 | 0.11 | 2,398,012,120 | 87,087,294 | 32.75 | 2010-10-29 |
| 1976 | 2010-11-01 | 2,653,154 | -4,000 | 0.11 | 2,398,012,120 | 85,696,874 | 32.30 | 2010-10-28 |
| 1977 | 2010-10-29 | 2,657,154 | -2,000 | 0.11 | 2,398,012,120 | 86,490,363 | 32.55 | 2010-10-27 |
| 1978 | 2010-10-28 | 2,659,154 | 6,000 | 0.11 | 2,398,012,120 | 87,619,124 | 32.95 | 2010-10-26 |
| 1979 | 2010-10-27 | 2,653,154 | -40,000 | 0.11 | 2,398,012,120 | 91,268,498 | 34.40 | 2010-10-25 |
| 1980 | 2010-10-26 | 2,693,154 | -28,000 | 0.11 | 2,398,012,120 | 89,278,055 | 33.15 | 2010-10-22 |
| 1981 | 2010-10-25 | 2,721,154 | -16,000 | 0.11 | 2,398,012,120 | 89,662,024 | 32.95 | 2010-10-21 |
| 1982 | 2010-10-22 | 2,737,154 | 18,000 | 0.11 | 2,398,012,120 | 88,136,359 | 32.20 | 2010-10-20 |
| 1983 | 2010-10-21 | 2,719,154 | -40,000 | 0.11 | 2,398,012,120 | 87,964,632 | 32.35 | 2010-10-19 |
| 1984 | 2010-10-20 | 2,759,154 | 12,000 | 0.12 | 2,398,012,120 | 88,706,801 | 32.15 | 2010-10-18 |
| 1985 | 2010-10-19 | 2,747,154 | 62,000 | 0.11 | 2,397,694,120 | 87,908,928 | 32.00 | 2010-10-15 |
| 1986 | 2010-10-18 | 2,685,154 | -6,000 | 0.11 | 2,397,694,120 | 90,086,917 | 33.55 | 2010-10-14 |
| 1987 | 2010-10-15 | 2,691,154 | -10,000 | 0.11 | 2,397,694,120 | 89,749,986 | 33.35 | 2010-10-13 |
| 1988 | 2010-10-14 | 2,701,154 | 10,000 | 0.11 | 2,397,694,120 | 88,057,620 | 32.60 | 2010-10-12 |
| 1989 | 2010-10-13 | 2,691,154 | 12,000 | 0.11 | 2,397,694,120 | 88,269,851 | 32.80 | 2010-10-11 |
| 1990 | 2010-10-12 | 2,679,154 | 72,000 | 0.11 | 2,397,694,120 | 87,340,420 | 32.60 | 2010-10-08 |
| 1991 | 2010-10-11 | 2,607,154 | 8,000 | 0.11 | 2,397,694,120 | 85,645,009 | 32.85 | 2010-10-07 |
| 1992 | 2010-10-08 | 2,599,154 | 12,000 | 0.11 | 2,397,694,120 | 85,772,082 | 33.00 | 2010-10-06 |
| 1993 | 2010-10-07 | 2,587,154 | -6,000 | 0.11 | 2,397,694,120 | 86,540,301 | 33.45 | 2010-10-05 |
| 1994 | 2010-10-06 | 2,593,154 | 16,000 | 0.11 | 2,397,694,120 | 88,167,236 | 34.00 | 2010-10-04 |
| 1995 | 2010-10-05 | 2,577,154 | -20,000 | 0.11 | 2,397,694,120 | 90,586,963 | 35.15 | 2010-09-30 |
| 1996 | 2010-10-04 | 2,597,154 | -4,000 | 0.11 | 2,397,694,120 | 89,342,098 | 34.40 | 2010-09-29 |
| 1997 | 2010-09-30 | 2,601,154 | 542,000 | 0.11 | 2,397,694,120 | 88,829,409 | 34.15 | 2010-09-28 |
| 1998 | 2010-09-29 | 2,059,154 | 282,000 | 0.09 | 2,397,472,120 | 70,834,898 | 34.40 | 2010-09-27 |
| 1999 | 2010-09-28 | 1,777,154 | 12,000 | 0.07 | 2,397,472,120 | 58,646,082 | 33.00 | 2010-09-24 |
| 2000 | 2010-09-27 | 1,765,154 | -38,000 | 0.07 | 2,397,472,120 | 58,603,113 | 33.20 | 2010-09-22 |
| 2001 | 2010-09-22 | 1,803,154 | 4,000 | 0.08 | 2,397,472,120 | 59,684,397 | 33.10 | 2010-09-20 |
| 2002 | 2010-09-21 | 1,799,154 | -40,000 | 0.08 | 2,397,472,120 | 59,372,082 | 33.00 | 2010-09-17 |
| 2003 | 2010-09-20 | 1,839,154 | 82,000 | 0.08 | 2,397,472,120 | 59,312,717 | 32.25 | 2010-09-16 |
| 2004 | 2010-09-17 | 1,757,154 | 36,000 | 0.07 | 2,397,472,120 | 57,195,363 | 32.55 | 2010-09-15 |
| 2005 | 2010-09-15 | 1,721,154 | -44,000 | 0.07 | 2,397,472,120 | 57,400,486 | 33.35 | 2010-09-13 |
| 2006 | 2010-09-14 | 1,765,154 | -2,000 | 0.07 | 2,397,382,120 | 57,632,278 | 32.65 | 2010-09-10 |
| 2007 | 2010-09-13 | 1,767,154 | 10,000 | 0.07 | 2,397,382,120 | 56,195,497 | 31.80 | 2010-09-09 |
| 2008 | 2010-09-10 | 1,757,154 | 6,000 | 0.07 | 2,397,382,120 | 56,668,217 | 32.25 | 2010-09-08 |
| 2009 | 2010-09-09 | 1,751,154 | -2,000 | 0.07 | 2,397,382,120 | 58,488,544 | 33.40 | 2010-09-07 |
| 2010 | 2010-09-06 | 1,753,154 | -2,000 | 0.07 | 2,397,382,120 | 58,292,371 | 33.25 | 2010-09-02 |
| 2011 | 2010-09-03 | 1,755,154 | -96,000 | 0.07 | 2,397,382,120 | 59,060,932 | 33.65 | 2010-09-01 |
| 2012 | 2010-09-02 | 1,851,154 | -54,000 | 0.08 | 2,397,382,120 | 59,977,390 | 32.40 | 2010-08-31 |
| 2013 | 2010-09-01 | 1,905,154 | -4,000 | 0.08 | 2,397,382,120 | 60,012,351 | 31.50 | 2010-08-30 |
| 2014 | 2010-08-31 | 1,909,154 | -8,000 | 0.08 | 2,397,382,120 | 58,611,028 | 30.70 | 2010-08-27 |
| 2015 | 2010-08-30 | 1,917,154 | 6,000 | 0.08 | 2,397,348,120 | 60,486,209 | 31.55 | 2010-08-26 |
| 2016 | 2010-08-27 | 1,911,154 | -10,000 | 0.08 | 2,397,348,120 | 60,296,909 | 31.55 | 2010-08-25 |
| 2017 | 2010-08-26 | 1,921,154 | -10,000 | 0.08 | 2,397,348,120 | 60,612,409 | 31.55 | 2010-08-24 |
| 2018 | 2010-08-25 | 1,931,154 | 2,000 | 0.08 | 2,397,348,120 | 60,058,889 | 31.10 | 2010-08-23 |
| 2019 | 2010-08-24 | 1,929,154 | -20,000 | 0.08 | 2,397,348,120 | 60,961,266 | 31.60 | 2010-08-20 |
| 2020 | 2010-08-23 | 1,949,154 | -36,000 | 0.08 | 2,397,348,120 | 60,716,147 | 31.15 | 2010-08-19 |
| 2021 | 2010-08-20 | 1,985,154 | 16,000 | 0.08 | 2,397,348,120 | 59,653,878 | 30.05 | 2010-08-18 |
| 2022 | 2010-08-19 | 1,969,154 | -16,000 | 0.08 | 2,397,348,120 | 60,157,655 | 30.55 | 2010-08-17 |
| 2023 | 2010-08-18 | 1,985,154 | -14,000 | 0.08 | 2,397,348,120 | 60,547,197 | 30.50 | 2010-08-16 |
| 2024 | 2010-08-16 | 1,999,154 | 2,000 | 0.08 | 2,397,348,120 | 59,274,916 | 29.65 | 2010-08-12 |
| 2025 | 2010-08-13 | 1,997,154 | -20,000 | 0.08 | 2,397,348,120 | 60,214,193 | 30.15 | 2010-08-11 |
| 2026 | 2010-08-11 | 2,017,154 | -6,000 | 0.08 | 2,397,100,120 | 61,321,482 | 30.40 | 2010-08-09 |
| 2027 | 2010-08-10 | 2,023,154 | -10,000 | 0.08 | 2,397,100,120 | 61,605,039 | 30.45 | 2010-08-06 |
| 2028 | 2010-08-09 | 2,033,154 | -2,000 | 0.08 | 2,397,100,120 | 61,807,882 | 30.40 | 2010-08-05 |
| 2029 | 2010-08-06 | 2,035,154 | -8,000 | 0.08 | 2,397,100,120 | 61,359,893 | 30.15 | 2010-08-04 |
| 2030 | 2010-08-05 | 2,043,154 | -10,000 | 0.09 | 2,397,100,120 | 61,090,305 | 29.90 | 2010-08-03 |
| 2031 | 2010-08-04 | 2,053,154 | 8,000 | 0.09 | 2,397,100,120 | 61,286,647 | 29.85 | 2010-08-02 |
| 2032 | 2010-08-03 | 2,045,154 | 22,000 | 0.09 | 2,397,100,120 | 60,332,043 | 29.50 | 2010-07-30 |
| 2033 | 2010-08-02 | 2,023,154 | -2,000 | 0.08 | 2,397,100,120 | 61,706,197 | 30.50 | 2010-07-29 |
| 2034 | 2010-07-30 | 2,025,154 | -40,000 | 0.08 | 2,397,040,120 | 62,172,228 | 30.70 | 2010-07-28 |
| 2035 | 2010-07-28 | 2,065,154 | -22,000 | 0.09 | 2,397,040,120 | 62,574,166 | 30.30 | 2010-07-26 |
| 2036 | 2010-07-27 | 2,087,154 | -22,000 | 0.09 | 2,397,040,120 | 62,301,547 | 29.85 | 2010-07-23 |
| 2037 | 2010-07-26 | 2,109,154 | 12,000 | 0.09 | 2,397,040,120 | 62,641,874 | 29.70 | 2010-07-22 |
| 2038 | 2010-07-23 | 2,097,154 | -10,000 | 0.09 | 2,397,040,120 | 62,390,332 | 29.75 | 2010-07-21 |
| 2039 | 2010-07-22 | 2,107,154 | -36,000 | 0.09 | 2,397,040,120 | 62,266,401 | 29.55 | 2010-07-20 |
| 2040 | 2010-07-21 | 2,143,154 | -6,000 | 0.09 | 2,397,040,120 | 62,472,939 | 29.15 | 2010-07-19 |
| 2041 | 2010-07-19 | 2,149,154 | -12,000 | 0.09 | 2,397,040,120 | 62,862,755 | 29.25 | 2010-07-15 |
| 2042 | 2010-07-16 | 2,161,154 | 6,000 | 0.09 | 2,397,040,120 | 63,321,812 | 29.30 | 2010-07-14 |
| 2043 | 2010-07-14 | 2,155,154 | -42,000 | 0.09 | 2,397,040,120 | 63,038,255 | 29.25 | 2010-07-12 |
| 2044 | 2010-07-13 | 2,197,154 | -8,000 | 0.09 | 2,397,040,120 | 63,497,751 | 28.90 | 2010-07-09 |
| 2045 | 2010-07-12 | 2,205,154 | 7,000 | 0.09 | 2,397,040,120 | 63,287,920 | 28.70 | 2010-07-08 |
| 2046 | 2010-07-09 | 2,198,154 | 2,000 | 0.09 | 2,397,040,120 | 62,207,758 | 28.30 | 2010-07-07 |
| 2047 | 2010-07-07 | 2,196,154 | -8,000 | 0.09 | 2,397,040,120 | 63,468,851 | 28.90 | 2010-07-05 |
| 2048 | 2010-07-06 | 2,204,154 | -12,000 | 0.09 | 2,397,040,120 | 63,259,220 | 28.70 | 2010-07-02 |
| 2049 | 2010-07-05 | 2,216,154 | -12,000 | 0.09 | 2,397,040,120 | 64,157,658 | 28.95 | 2010-06-30 |
| 2050 | 2010-07-02 | 2,228,154 | 22,000 | 0.09 | 2,397,040,120 | 62,388,312 | 28.00 | 2010-06-29 |
| 2051 | 2010-06-30 | 2,206,154 | 8,000 | 0.09 | 2,397,040,120 | 63,426,928 | 28.75 | 2010-06-28 |
| 2052 | 2010-06-28 | 2,198,154 | 6,000 | 0.09 | 2,397,020,120 | 64,076,189 | 29.15 | 2010-06-24 |
| 2053 | 2010-06-25 | 2,192,154 | -14,000 | 0.09 | 2,397,020,120 | 65,326,189 | 29.80 | 2010-06-23 |
| 2054 | 2010-06-24 | 2,206,154 | -54,000 | 0.09 | 2,397,020,120 | 64,640,312 | 29.30 | 2010-06-22 |
| 2055 | 2010-06-23 | 2,260,154 | -24,000 | 0.09 | 2,397,020,120 | 65,770,481 | 29.10 | 2010-06-21 |
| 2056 | 2010-06-22 | 2,284,154 | -4,000 | 0.10 | 2,397,020,120 | 65,441,012 | 28.65 | 2010-06-18 |
| 2057 | 2010-06-21 | 2,288,154 | -16,000 | 0.10 | 2,397,020,120 | 66,356,466 | 29.00 | 2010-06-17 |
| 2058 | 2010-06-18 | 2,304,154 | -42,000 | 0.10 | 2,397,020,120 | 66,129,220 | 28.70 | 2010-06-15 |
| 2059 | 2010-06-17 | 2,346,154 | -10,000 | 0.10 | 2,397,020,120 | 65,926,927 | 28.10 | 2010-06-14 |
| 2060 | 2010-06-15 | 2,356,154 | -10,000 | 0.10 | 2,397,020,120 | 65,736,697 | 27.90 | 2010-06-11 |
| 2061 | 2010-06-14 | 2,366,154 | -10,000 | 0.10 | 2,397,020,120 | 65,424,158 | 27.65 | 2010-06-10 |
| 2062 | 2010-06-11 | 2,376,154 | -18,000 | 0.10 | 2,397,020,120 | 65,463,043 | 27.55 | 2010-06-09 |
| 2063 | 2010-06-10 | 2,394,154 | -4,000 | 0.10 | 2,397,020,120 | 65,719,527 | 27.45 | 2010-06-08 |
| 2064 | 2010-06-09 | 2,398,154 | -12,000 | 0.10 | 2,397,020,120 | 66,069,143 | 27.55 | 2010-06-07 |
| 2065 | 2010-06-08 | 2,410,154 | -34,000 | 0.10 | 2,397,020,120 | 67,243,297 | 27.90 | 2010-06-04 |
| 2066 | 2010-06-07 | 2,444,154 | -18,000 | 0.10 | 2,397,020,120 | 67,947,481 | 27.80 | 2010-06-03 |
| 2067 | 2010-06-04 | 2,462,154 | -126,000 | 0.10 | 2,397,020,120 | 66,970,589 | 27.20 | 2010-06-02 |
| 2068 | 2010-06-03 | 2,588,154 | -18,000 | 0.11 | 2,397,020,120 | 69,362,527 | 26.80 | 2010-06-01 |
| 2069 | 2010-06-02 | 2,606,154 | 2,000 | 0.11 | 2,397,020,120 | 69,584,312 | 26.70 | 2010-05-31 |
| 2070 | 2010-06-01 | 2,604,154 | -22,000 | 0.11 | 2,397,020,120 | 69,400,704 | 26.65 | 2010-05-28 |
| 2071 | 2010-05-31 | 2,626,154 | -26,000 | 0.11 | 2,397,020,120 | 68,017,389 | 25.90 | 2010-05-27 |
| 2072 | 2010-05-28 | 2,652,154 | 20,000 | 0.11 | 2,396,800,120 | 66,038,635 | 24.90 | 2010-05-26 |
| 2073 | 2010-05-27 | 2,632,154 | 12,000 | 0.11 | 2,396,800,120 | 65,277,419 | 24.80 | 2010-05-25 |
| 2074 | 2010-05-26 | 2,620,154 | -10,000 | 0.11 | 2,396,800,120 | 66,813,927 | 25.50 | 2010-05-24 |
| 2075 | 2010-05-25 | 2,630,154 | 11,000 | 0.11 | 2,396,800,120 | 65,622,342 | 24.95 | 2010-05-20 |
| 2076 | 2010-05-24 | 2,619,154 | -4,000 | 0.11 | 2,396,800,120 | 67,312,258 | 25.70 | 2010-05-19 |
| 2077 | 2010-05-20 | 2,623,154 | -18,000 | 0.11 | 2,396,800,120 | 68,857,793 | 26.25 | 2010-05-18 |
| 2078 | 2010-05-18 | 2,641,154 | -14,000 | 0.11 | 2,396,800,120 | 69,858,523 | 26.45 | 2010-05-14 |
| 2079 | 2010-05-17 | 2,655,154 | -38,000 | 0.11 | 2,396,800,120 | 69,299,519 | 26.10 | 2010-05-13 |
| 2080 | 2010-05-14 | 2,693,154 | 38,000 | 0.11 | 2,396,800,120 | 67,059,535 | 24.90 | 2010-05-12 |
| 2081 | 2010-05-13 | 2,655,154 | 52,000 | 0.11 | 2,396,800,120 | 65,582,304 | 24.70 | 2010-05-11 |
| 2082 | 2010-05-12 | 2,603,154 | 20,000 | 0.11 | 2,396,800,120 | 66,510,585 | 25.55 | 2010-05-10 |
| 2083 | 2010-05-11 | 2,583,154 | 74,000 | 0.11 | 2,396,800,120 | 64,966,323 | 25.15 | 2010-05-07 |
| 2084 | 2010-05-10 | 2,509,154 | 20,000 | 0.10 | 2,396,800,120 | 63,356,139 | 25.25 | 2010-05-06 |
| 2085 | 2010-05-07 | 2,489,154 | -4,000 | 0.10 | 2,396,800,120 | 64,966,919 | 26.10 | 2010-05-05 |
| 2086 | 2010-05-06 | 2,493,154 | 6,000 | 0.10 | 2,396,800,120 | 66,816,527 | 26.80 | 2010-05-04 |
| 2087 | 2010-05-05 | 2,487,154 | 42,000 | 0.10 | 2,396,800,120 | 66,904,443 | 26.90 | 2010-05-03 |
| 2088 | 2010-05-04 | 2,445,154 | -4,000 | 0.10 | 2,396,800,120 | 67,975,281 | 27.80 | 2010-04-30 |
| 2089 | 2010-05-03 | 2,449,154 | 22,000 | 0.10 | 2,396,800,120 | 66,127,158 | 27.00 | 2010-04-29 |
| 2090 | 2010-04-30 | 2,427,154 | 28,000 | 0.10 | 2,396,800,120 | 65,533,158 | 27.00 | 2010-04-28 |
| 2091 | 2010-04-29 | 2,399,154 | -16,000 | 0.10 | 2,396,800,120 | 66,456,566 | 27.70 | 2010-04-27 |
| 2092 | 2010-04-28 | 2,415,154 | 12,000 | 0.10 | 2,396,800,120 | 67,382,797 | 27.90 | 2010-04-26 |
| 2093 | 2010-04-27 | 2,403,154 | -4,000 | 0.10 | 2,396,800,120 | 64,524,685 | 26.85 | 2010-04-23 |
| 2094 | 2010-04-26 | 2,407,154 | 28,000 | 0.10 | 2,396,800,120 | 64,752,443 | 26.90 | 2010-04-22 |
| 2095 | 2010-04-23 | 2,379,154 | 46,000 | 0.10 | 2,396,648,120 | 64,831,947 | 27.25 | 2010-04-21 |
| 2096 | 2010-04-22 | 2,333,154 | 44,000 | 0.10 | 2,396,648,120 | 64,628,366 | 27.70 | 2010-04-20 |
| 2097 | 2010-04-21 | 2,289,154 | 16,000 | 0.10 | 2,396,648,120 | 63,981,854 | 27.95 | 2010-04-19 |
| 2098 | 2010-04-20 | 2,273,154 | 6,000 | 0.09 | 2,396,648,120 | 63,420,997 | 27.90 | 2010-04-16 |
| 2099 | 2010-04-19 | 2,267,154 | 46,000 | 0.09 | 2,396,648,120 | 64,160,458 | 28.30 | 2010-04-15 |
| 2100 | 2010-04-16 | 2,221,154 | -4,000 | 0.09 | 2,396,648,120 | 63,525,004 | 28.60 | 2010-04-14 |
| 2101 | 2010-04-15 | 2,225,154 | -4,000 | 0.09 | 2,396,648,120 | 62,749,343 | 28.20 | 2010-04-13 |
| 2102 | 2010-04-14 | 2,229,154 | 12,000 | 0.09 | 2,396,648,120 | 62,639,227 | 28.10 | 2010-04-12 |
| 2103 | 2010-04-13 | 2,217,154 | 2,000 | 0.09 | 2,396,648,120 | 63,743,178 | 28.75 | 2010-04-09 |
| 2104 | 2010-04-12 | 2,215,154 | 6,000 | 0.09 | 2,396,648,120 | 63,796,435 | 28.80 | 2010-04-08 |
| 2105 | 2010-04-09 | 2,209,154 | 16,000 | 0.09 | 2,396,648,120 | 64,065,466 | 29.00 | 2010-04-07 |
| 2106 | 2010-04-07 | 2,193,154 | -4,000 | 0.09 | 2,396,648,120 | 63,272,493 | 28.85 | 2010-03-31 |
| 2107 | 2010-04-01 | 2,197,154 | -4,000 | 0.09 | 2,396,648,120 | 63,717,466 | 29.00 | 2010-03-30 |
| 2108 | 2010-03-31 | 2,201,154 | 4,000 | 0.09 | 2,396,648,120 | 63,393,235 | 28.80 | 2010-03-29 |
| 2109 | 2010-03-30 | 2,197,154 | -46,000 | 0.09 | 2,396,648,120 | 63,497,751 | 28.90 | 2010-03-26 |
| 2110 | 2010-03-29 | 2,243,154 | -26,000 | 0.09 | 2,396,648,120 | 64,827,151 | 28.90 | 2010-03-25 |
| 2111 | 2010-03-26 | 2,269,154 | -20,000 | 0.09 | 2,396,648,120 | 62,288,277 | 27.45 | 2010-03-24 |
| 2112 | 2010-03-25 | 2,289,154 | 12,000 | 0.10 | 2,396,648,120 | 62,379,447 | 27.25 | 2010-03-23 |
| 2113 | 2010-03-24 | 2,277,154 | 42,000 | 0.10 | 2,396,648,120 | 62,052,447 | 27.25 | 2010-03-22 |
| 2114 | 2010-03-23 | 2,235,154 | 20,000 | 0.09 | 2,396,648,120 | 62,472,554 | 27.95 | 2010-03-19 |
| 2115 | 2010-03-19 | 2,215,154 | 8,000 | 0.09 | 2,396,648,120 | 64,128,708 | 28.95 | 2010-03-17 |
| 2116 | 2010-03-18 | 2,207,154 | -6,000 | 0.09 | 2,396,648,120 | 63,345,320 | 28.70 | 2010-03-16 |
| 2117 | 2010-03-17 | 2,213,154 | 4,000 | 0.09 | 2,396,648,120 | 63,406,862 | 28.65 | 2010-03-15 |
| 2118 | 2010-03-15 | 2,209,154 | -2,000 | 0.09 | 2,396,588,120 | 64,065,466 | 29.00 | 2010-03-11 |
| 2119 | 2010-03-12 | 2,211,154 | 4,000 | 0.09 | 2,396,588,120 | 64,123,466 | 29.00 | 2010-03-10 |
| 2120 | 2010-03-11 | 2,207,154 | -4,000 | 0.09 | 2,396,588,120 | 63,897,108 | 28.95 | 2010-03-09 |
| 2121 | 2010-03-10 | 2,211,154 | -6,000 | 0.09 | 2,396,588,120 | 63,902,351 | 28.90 | 2010-03-08 |
| 2122 | 2010-03-09 | 2,217,154 | -6,000 | 0.09 | 2,396,588,120 | 62,856,316 | 28.35 | 2010-03-05 |
| 2123 | 2010-03-08 | 2,223,154 | 4,000 | 0.09 | 2,396,588,120 | 61,914,839 | 27.85 | 2010-03-04 |
| 2124 | 2010-03-05 | 2,219,154 | -16,000 | 0.09 | 2,396,588,120 | 63,467,804 | 28.60 | 2010-03-03 |
| 2125 | 2010-03-04 | 2,235,154 | -14,000 | 0.09 | 2,396,588,120 | 62,919,585 | 28.15 | 2010-03-02 |
| 2126 | 2010-03-03 | 2,249,154 | -12,000 | 0.09 | 2,396,588,120 | 62,976,312 | 28.00 | 2010-03-01 |
| 2127 | 2010-03-02 | 2,261,154 | -12,000 | 0.09 | 2,396,588,120 | 61,955,620 | 27.40 | 2010-02-26 |
| 2128 | 2010-03-01 | 2,273,154 | 38,000 | 0.09 | 2,396,588,120 | 60,920,527 | 26.80 | 2010-02-25 |
| 2129 | 2010-02-26 | 2,235,154 | -4,000 | 0.09 | 2,396,578,120 | 60,907,947 | 27.25 | 2010-02-24 |
| 2130 | 2010-02-25 | 2,239,154 | -8,000 | 0.09 | 2,396,578,120 | 61,240,862 | 27.35 | 2010-02-23 |
| 2131 | 2010-02-24 | 2,247,154 | -54,000 | 0.09 | 2,396,578,120 | 60,785,516 | 27.05 | 2010-02-22 |
| 2132 | 2010-02-23 | 2,301,154 | 50,000 | 0.10 | 2,396,578,120 | 59,484,831 | 25.85 | 2010-02-19 |
| 2133 | 2010-02-22 | 2,251,154 | 16,000 | 0.09 | 2,396,578,120 | 60,443,485 | 26.85 | 2010-02-18 |
| 2134 | 2010-02-19 | 2,235,154 | -8,000 | 0.09 | 2,396,578,120 | 60,349,158 | 27.00 | 2010-02-17 |
| 2135 | 2010-02-18 | 2,243,154 | 12,000 | 0.09 | 2,396,578,120 | 60,004,370 | 26.75 | 2010-02-12 |
| 2136 | 2010-02-17 | 2,231,154 | -16,000 | 0.09 | 2,396,578,120 | 59,348,696 | 26.60 | 2010-02-11 |
| 2137 | 2010-02-12 | 2,247,154 | 12,000 | 0.09 | 2,396,578,120 | 58,763,077 | 26.15 | 2010-02-10 |
| 2138 | 2010-02-11 | 2,235,154 | -2,000 | 0.09 | 2,396,578,120 | 58,002,246 | 25.95 | 2010-02-09 |
| 2139 | 2010-02-10 | 2,237,154 | 20,000 | 0.09 | 2,396,578,120 | 57,159,285 | 25.55 | 2010-02-08 |
| 2140 | 2010-02-09 | 2,217,154 | 10,000 | 0.09 | 2,396,578,120 | 57,978,577 | 26.15 | 2010-02-05 |
| 2141 | 2010-02-08 | 2,207,154 | -8,000 | 0.09 | 2,396,578,120 | 60,365,662 | 27.35 | 2010-02-04 |
| 2142 | 2010-02-05 | 2,215,154 | -14,000 | 0.09 | 2,396,578,120 | 61,249,008 | 27.65 | 2010-02-03 |
| 2143 | 2010-02-04 | 2,229,154 | -218,000 | 0.09 | 2,396,578,120 | 58,738,208 | 26.35 | 2010-02-02 |
| 2144 | 2010-02-03 | 2,447,154 | 234,000 | 0.10 | 2,395,908,120 | 61,668,281 | 25.20 | 2010-02-01 |
| 2145 | 2010-02-02 | 2,213,154 | 40,000 | 0.09 | 2,395,908,120 | 56,656,742 | 25.60 | 2010-01-29 |
| 2146 | 2010-02-01 | 2,173,154 | 16,000 | 0.09 | 2,395,908,120 | 56,719,319 | 26.10 | 2010-01-28 |
| 2147 | 2010-01-29 | 2,157,154 | 44,000 | 0.09 | 2,395,908,120 | 56,625,293 | 26.25 | 2010-01-27 |
| 2148 | 2010-01-28 | 2,113,154 | -2,000 | 0.09 | 2,395,908,120 | 56,632,527 | 26.80 | 2010-01-26 |
| 2149 | 2010-01-27 | 2,115,154 | 32,000 | 0.09 | 2,395,908,120 | 59,858,858 | 28.30 | 2010-01-25 |
| 2150 | 2010-01-26 | 2,083,154 | 50,000 | 0.09 | 2,395,674,120 | 59,786,520 | 28.70 | 2010-01-22 |
| 2151 | 2010-01-25 | 2,033,154 | 14,000 | 0.08 | 2,395,674,120 | 58,961,466 | 29.00 | 2010-01-21 |
| 2152 | 2010-01-22 | 2,019,154 | -2,000 | 0.08 | 2,395,674,120 | 60,069,832 | 29.75 | 2010-01-20 |
| 2153 | 2010-01-21 | 2,021,154 | 4,000 | 0.08 | 2,395,674,120 | 60,230,389 | 29.80 | 2010-01-19 |
| 2154 | 2010-01-20 | 2,017,154 | 2,000 | 0.08 | 2,395,674,120 | 59,102,612 | 29.30 | 2010-01-18 |
| 2155 | 2010-01-19 | 2,015,154 | 22,000 | 0.08 | 2,395,674,120 | 59,749,316 | 29.65 | 2010-01-15 |
| 2156 | 2010-01-18 | 1,993,154 | -50,000 | 0.08 | 2,395,674,120 | 61,389,143 | 30.80 | 2010-01-14 |
| 2157 | 2010-01-15 | 2,043,154 | -6,000 | 0.09 | 2,395,674,120 | 59,864,412 | 29.30 | 2010-01-13 |
| 2158 | 2010-01-14 | 2,049,154 | -18,000 | 0.09 | 2,395,674,120 | 61,167,247 | 29.85 | 2010-01-12 |
| 2159 | 2010-01-13 | 2,067,154 | 18,000 | 0.09 | 2,395,674,120 | 60,981,043 | 29.50 | 2010-01-11 |
| 2160 | 2010-01-12 | 2,049,154 | 4,000 | 0.09 | 2,395,674,120 | 59,937,755 | 29.25 | 2010-01-08 |
| 2161 | 2010-01-11 | 2,045,154 | 48,000 | 0.09 | 2,395,674,120 | 60,945,589 | 29.80 | 2010-01-07 |
| 2162 | 2010-01-08 | 1,997,154 | -2,000 | 0.08 | 2,395,548,120 | 59,415,332 | 29.75 | 2010-01-06 |
| 2163 | 2010-01-07 | 1,999,154 | 8,000 | 0.08 | 2,395,548,120 | 59,874,662 | 29.95 | 2010-01-05 |
| 2164 | 2010-01-06 | 1,991,154 | -12,000 | 0.08 | 2,395,548,120 | 58,141,697 | 29.20 | 2010-01-04 |
| 2165 | 2010-01-05 | 2,003,154 | -8,000 | 0.08 | 2,395,548,120 | 55,086,735 | 27.50 | 2009-12-30 |
| 2166 | 2010-01-04 | 2,011,154 | -14,000 | 0.08 | 2,395,548,120 | 55,206,177 | 27.45 | 2009-12-29 |
| 2167 | 2009-12-30 | 2,025,154 | 6,000 | 0.08 | 2,395,548,120 | 55,084,189 | 27.20 | 2009-12-28 |
| 2168 | 2009-12-29 | 2,019,154 | 18,000 | 0.08 | 2,395,548,120 | 55,223,862 | 27.35 | 2009-12-23 |
| 2169 | 2009-12-28 | 2,001,154 | -10,000 | 0.08 | 2,395,548,120 | 54,031,158 | 27.00 | 2009-12-22 |
| 2170 | 2009-12-23 | 2,011,154 | 4,000 | 0.08 | 2,395,548,120 | 53,396,139 | 26.55 | 2009-12-21 |
| 2171 | 2009-12-22 | 2,007,154 | -8,000 | 0.08 | 2,395,548,120 | 53,490,654 | 26.65 | 2009-12-18 |
| 2172 | 2009-12-21 | 2,015,154 | -2,000 | 0.08 | 2,395,548,120 | 55,819,766 | 27.70 | 2009-12-17 |
| 2173 | 2009-12-18 | 2,017,154 | -62,000 | 0.08 | 2,395,488,120 | 56,076,881 | 27.80 | 2009-12-16 |
| 2174 | 2009-12-17 | 2,079,154 | -42,000 | 0.09 | 2,395,488,120 | 57,280,693 | 27.55 | 2009-12-15 |
| 2175 | 2009-12-16 | 2,121,154 | -18,000 | 0.09 | 2,395,488,120 | 56,846,927 | 26.80 | 2009-12-14 |
| 2176 | 2009-12-15 | 2,139,154 | -14,000 | 0.09 | 2,395,488,120 | 55,511,046 | 25.95 | 2009-12-11 |
| 2177 | 2009-12-14 | 2,153,154 | -6,000 | 0.09 | 2,395,488,120 | 55,228,400 | 25.65 | 2009-12-10 |
| 2178 | 2009-12-11 | 2,159,154 | -6,000 | 0.09 | 2,395,488,120 | 57,109,623 | 26.45 | 2009-12-09 |
| 2179 | 2009-12-10 | 2,165,154 | -10,000 | 0.09 | 2,395,488,120 | 56,943,550 | 26.30 | 2009-12-08 |
| 2180 | 2009-12-09 | 2,175,154 | -14,000 | 0.09 | 2,395,384,120 | 57,097,793 | 26.25 | 2009-12-07 |
| 2181 | 2009-12-08 | 2,189,154 | -56,000 | 0.09 | 2,395,384,120 | 57,574,750 | 26.30 | 2009-12-04 |
| 2182 | 2009-12-07 | 2,245,154 | -60,000 | 0.09 | 2,395,384,120 | 59,047,550 | 26.30 | 2009-12-03 |
| 2183 | 2009-12-04 | 2,305,154 | -14,000 | 0.10 | 2,395,384,120 | 57,744,108 | 25.05 | 2009-12-02 |
| 2184 | 2009-12-03 | 2,319,154 | 12,000 | 0.10 | 2,395,384,120 | 57,399,062 | 24.75 | 2009-12-01 |
| 2185 | 2009-12-02 | 2,307,154 | 14,000 | 0.10 | 2,395,384,120 | 55,948,485 | 24.25 | 2009-11-30 |
| 2186 | 2009-12-01 | 2,293,154 | 44,000 | 0.10 | 2,395,384,120 | 53,659,804 | 23.40 | 2009-11-27 |
| 2187 | 2009-11-30 | 2,249,154 | 34,000 | 0.09 | 2,395,384,120 | 55,891,477 | 24.85 | 2009-11-26 |
| 2188 | 2009-11-27 | 2,215,154 | -4,000 | 0.09 | 2,395,384,120 | 56,597,185 | 25.55 | 2009-11-25 |
| 2189 | 2009-11-25 | 2,219,154 | -48,000 | 0.09 | 2,395,384,120 | 56,477,469 | 25.45 | 2009-11-23 |
| 2190 | 2009-11-24 | 2,267,154 | 42,000 | 0.09 | 2,395,266,120 | 56,452,135 | 24.90 | 2009-11-20 |
| 2191 | 2009-11-23 | 2,225,154 | -32,000 | 0.09 | 2,395,266,120 | 56,963,942 | 25.60 | 2009-11-19 |
| 2192 | 2009-11-20 | 2,257,154 | 24,000 | 0.09 | 2,395,266,120 | 55,751,704 | 24.70 | 2009-11-18 |
| 2193 | 2009-11-19 | 2,233,154 | 20,000 | 0.09 | 2,395,266,120 | 56,498,796 | 25.30 | 2009-11-17 |
| 2194 | 2009-11-18 | 2,213,154 | 34,000 | 0.09 | 2,395,266,120 | 56,878,058 | 25.70 | 2009-11-16 |
| 2195 | 2009-11-17 | 2,179,154 | 44,000 | 0.09 | 2,395,266,120 | 56,331,131 | 25.85 | 2009-11-13 |
| 2196 | 2009-11-16 | 2,135,154 | 6,000 | 0.09 | 2,395,266,120 | 56,795,096 | 26.60 | 2009-11-12 |
| 2197 | 2009-11-13 | 2,129,154 | 2,000 | 0.09 | 2,395,266,120 | 57,061,327 | 26.80 | 2009-11-11 |
| 2198 | 2009-11-12 | 2,127,154 | -44,000 | 0.09 | 2,395,266,120 | 56,369,581 | 26.50 | 2009-11-10 |
| 2199 | 2009-11-11 | 2,171,154 | -12,000 | 0.09 | 2,395,266,120 | 58,729,716 | 27.05 | 2009-11-09 |
| 2200 | 2009-11-10 | 2,183,154 | -16,000 | 0.09 | 2,392,006,120 | 57,635,266 | 26.40 | 2009-11-06 |
| 2201 | 2009-11-09 | 2,199,154 | -6,000 | 0.09 | 2,392,006,120 | 57,617,835 | 26.20 | 2009-11-05 |
| 2202 | 2009-11-05 | 2,205,154 | 24,000 | 0.09 | 2,392,006,120 | 56,672,458 | 25.70 | 2009-11-03 |
| 2203 | 2009-11-04 | 2,181,154 | 56,000 | 0.09 | 2,392,006,120 | 56,164,716 | 25.75 | 2009-11-02 |
| 2204 | 2009-11-03 | 2,125,154 | 90,000 | 0.09 | 2,392,006,120 | 56,210,323 | 26.45 | 2009-10-30 |
| 2205 | 2009-10-30 | 2,035,154 | 8,000 | 0.09 | 2,391,640,120 | 49,556,000 | 24.35 | 2009-10-28 |
| 2206 | 2009-10-29 | 2,027,154 | -2,000 | 0.08 | 2,391,640,120 | 50,172,062 | 24.75 | 2009-10-27 |
| 2207 | 2009-10-28 | 2,029,154 | 36,000 | 0.08 | 2,391,640,120 | 50,018,646 | 24.65 | 2009-10-23 |
| 2208 | 2009-10-27 | 1,993,154 | 38,000 | 0.08 | 2,391,640,120 | 50,925,085 | 25.55 | 2009-10-22 |
| 2209 | 2009-10-23 | 1,955,154 | -4,000 | 0.08 | 2,391,640,120 | 51,127,277 | 26.15 | 2009-10-21 |
| 2210 | 2009-10-22 | 1,959,154 | -4,000 | 0.08 | 2,391,640,120 | 50,056,385 | 25.55 | 2009-10-20 |
| 2211 | 2009-10-21 | 1,963,154 | 6,000 | 0.08 | 2,391,640,120 | 50,256,742 | 25.60 | 2009-10-19 |
| 2212 | 2009-10-20 | 1,957,154 | -22,000 | 0.08 | 2,391,640,120 | 50,592,431 | 25.85 | 2009-10-16 |
| 2213 | 2009-10-19 | 1,979,154 | -32,000 | 0.08 | 2,391,640,120 | 49,379,892 | 24.95 | 2009-10-15 |
| 2214 | 2009-10-16 | 2,011,154 | -18,000 | 0.08 | 2,391,438,120 | 49,172,715 | 24.45 | 2009-10-14 |
| 2215 | 2009-10-15 | 2,029,154 | -42,000 | 0.08 | 2,391,438,120 | 47,888,034 | 23.60 | 2009-10-13 |
| 2216 | 2009-10-14 | 2,071,154 | 2,000 | 0.09 | 2,391,438,120 | 48,257,888 | 23.30 | 2009-10-12 |
| 2217 | 2009-10-12 | 2,069,154 | 10,000 | 0.09 | 2,391,438,120 | 48,728,577 | 23.55 | 2009-10-08 |
| 2218 | 2009-10-09 | 2,059,154 | 40,000 | 0.09 | 2,391,438,120 | 49,007,865 | 23.80 | 2009-10-07 |
| 2219 | 2009-10-08 | 2,019,154 | -4,000 | 0.08 | 2,391,438,120 | 46,238,627 | 22.90 | 2009-10-06 |
| 2220 | 2009-10-07 | 2,023,154 | -6,000 | 0.08 | 2,391,438,120 | 44,914,019 | 22.20 | 2009-10-05 |
| 2221 | 2009-10-05 | 2,029,154 | -2,000 | 0.08 | 2,391,438,120 | 45,757,423 | 22.55 | 2009-09-30 |
| 2222 | 2009-10-02 | 2,031,154 | -16,000 | 0.08 | 2,391,438,120 | 45,294,734 | 22.30 | 2009-09-29 |
| 2223 | 2009-09-30 | 2,047,154 | 12,000 | 0.09 | 2,391,438,120 | 43,502,023 | 21.25 | 2009-09-28 |
| 2224 | 2009-09-29 | 2,035,154 | -4,000 | 0.09 | 2,391,438,120 | 45,383,934 | 22.30 | 2009-09-25 |
| 2225 | 2009-09-28 | 2,039,154 | 12,000 | 0.09 | 2,389,975,870 | 44,861,388 | 22.00 | 2009-09-24 |
| 2226 | 2009-09-24 | 2,027,154 | 12,000 | 0.08 | 2,389,975,870 | 45,408,250 | 22.40 | 2009-09-22 |
| 2227 | 2009-09-23 | 2,015,154 | 18,000 | 0.08 | 2,389,975,870 | 45,844,754 | 22.75 | 2009-09-21 |
| 2228 | 2009-09-21 | 1,997,154 | -122,000 | 0.08 | 2,389,975,870 | 45,734,827 | 22.90 | 2009-09-17 |
| 2229 | 2009-09-18 | 2,119,154 | -4,000 | 0.09 | 2,389,975,870 | 45,032,023 | 21.25 | 2009-09-16 |
| 2230 | 2009-09-16 | 2,123,154 | -8,000 | 0.09 | 2,389,975,870 | 44,373,919 | 20.90 | 2009-09-14 |
| 2231 | 2009-09-15 | 2,131,154 | -22,000 | 0.09 | 2,389,975,870 | 45,393,580 | 21.30 | 2009-09-11 |
| 2232 | 2009-09-14 | 2,153,154 | 6,000 | 0.09 | 2,389,975,870 | 45,216,234 | 21.00 | 2009-09-10 |
| 2233 | 2009-09-11 | 2,147,154 | 4,000 | 0.09 | 2,389,975,870 | 44,124,015 | 20.55 | 2009-09-09 |
| 2234 | 2009-09-10 | 2,143,154 | -20,000 | 0.09 | 2,389,975,870 | 45,006,234 | 21.00 | 2009-09-08 |
| 2235 | 2009-09-09 | 2,163,154 | -140,000 | 0.09 | 2,389,975,870 | 45,209,919 | 20.90 | 2009-09-07 |
| 2236 | 2009-09-08 | 2,303,154 | 4,000 | 0.10 | 2,389,975,870 | 45,049,692 | 19.56 | 2009-09-04 |
| 2237 | 2009-09-07 | 2,299,154 | -24,000 | 0.10 | 2,389,975,870 | 42,764,264 | 18.60 | 2009-09-03 |
| 2238 | 2009-09-04 | 2,323,154 | 50,000 | 0.10 | 2,389,975,870 | 41,026,900 | 17.66 | 2009-09-02 |
| 2239 | 2009-09-03 | 2,273,154 | 8,000 | 0.10 | 2,389,975,870 | 41,916,960 | 18.44 | 2009-09-01 |
| 2240 | 2009-09-02 | 2,265,154 | 102,000 | 0.09 | 2,389,975,870 | 41,180,500 | 18.18 | 2009-08-31 |
| 2241 | 2009-09-01 | 2,163,154 | -10,000 | 0.09 | 2,389,975,870 | 41,316,241 | 19.10 | 2009-08-28 |
| 2242 | 2009-08-31 | 2,173,154 | -44,000 | 0.09 | 2,389,975,870 | 42,289,577 | 19.46 | 2009-08-27 |
| 2243 | 2009-08-28 | 2,217,154 | -26,000 | 0.09 | 2,389,490,120 | 42,968,445 | 19.38 | 2009-08-26 |
| 2244 | 2009-08-27 | 2,243,154 | 98,000 | 0.09 | 2,389,490,120 | 43,786,366 | 19.52 | 2009-08-25 |
| 2245 | 2009-08-26 | 2,145,154 | 78,000 | 0.09 | 2,389,490,120 | 41,615,988 | 19.40 | 2009-08-24 |
| 2246 | 2009-08-25 | 2,067,154 | -2,000 | 0.09 | 2,389,490,120 | 42,169,942 | 20.40 | 2009-08-21 |
| 2247 | 2009-08-24 | 2,069,154 | -10,000 | 0.09 | 2,389,490,120 | 42,934,946 | 20.75 | 2009-08-20 |
| 2248 | 2009-08-21 | 2,079,154 | 14,000 | 0.09 | 2,389,490,120 | 41,125,666 | 19.78 | 2009-08-19 |
| 2249 | 2009-08-20 | 2,065,154 | -8,000 | 0.09 | 2,389,490,120 | 43,058,461 | 20.85 | 2009-08-18 |
| 2250 | 2009-08-17 | 2,073,154 | -6,000 | 0.09 | 2,389,490,120 | 43,536,234 | 21.00 | 2009-08-13 |
| 2251 | 2009-08-14 | 2,079,154 | -48,000 | 0.09 | 2,389,490,120 | 42,206,826 | 20.30 | 2009-08-12 |
| 2252 | 2009-08-12 | 2,127,154 | 50,000 | 0.09 | 2,389,490,120 | 45,521,096 | 21.40 | 2009-08-10 |
| 2253 | 2009-08-07 | 2,077,154 | 10,000 | 0.09 | 2,389,490,120 | 43,724,092 | 21.05 | 2009-08-05 |
| 2254 | 2009-08-06 | 2,067,154 | -44,000 | 0.09 | 2,389,490,120 | 43,100,161 | 20.85 | 2009-08-04 |
| 2255 | 2009-08-05 | 2,111,154 | -46,000 | 0.09 | 2,389,490,120 | 43,700,888 | 20.70 | 2009-08-03 |
| 2256 | 2009-08-04 | 2,157,154 | 20,000 | 0.09 | 2,389,490,120 | 41,805,645 | 19.38 | 2009-07-31 |
| 2257 | 2009-08-03 | 2,137,154 | 8,000 | 0.09 | 2,389,490,120 | 40,306,724 | 18.86 | 2009-07-30 |
| 2258 | 2009-07-30 | 2,129,154 | -50,000 | 0.09 | 2,389,326,120 | 42,284,998 | 19.86 | 2009-07-28 |
| 2259 | 2009-07-29 | 2,179,154 | 4,000 | 0.09 | 2,389,326,120 | 42,580,669 | 19.54 | 2009-07-27 |
| 2260 | 2009-07-28 | 2,175,154 | -44,000 | 0.09 | 2,389,326,120 | 41,588,944 | 19.12 | 2009-07-24 |
| 2261 | 2009-07-27 | 2,219,154 | -6,000 | 0.09 | 2,389,326,120 | 42,563,374 | 19.18 | 2009-07-23 |
| 2262 | 2009-07-23 | 2,225,154 | -2,000 | 0.09 | 2,389,326,120 | 42,277,926 | 19.00 | 2009-07-21 |
| 2263 | 2009-07-22 | 2,227,154 | -110,000 | 0.09 | 2,389,326,120 | 42,048,668 | 18.88 | 2009-07-20 |
| 2264 | 2009-07-21 | 2,337,154 | -32,000 | 0.10 | 2,389,326,120 | 42,629,689 | 18.24 | 2009-07-17 |
| 2265 | 2009-07-20 | 2,369,154 | -18,000 | 0.10 | 2,389,326,120 | 42,644,772 | 18.00 | 2009-07-16 |
| 2266 | 2009-07-17 | 2,387,154 | -96,000 | 0.10 | 2,389,326,120 | 42,252,626 | 17.70 | 2009-07-15 |
| 2267 | 2009-07-16 | 2,483,154 | 14,000 | 0.10 | 2,389,326,120 | 42,362,607 | 17.06 | 2009-07-14 |
| 2268 | 2009-07-15 | 2,469,154 | -2,000 | 0.10 | 2,389,326,120 | 40,691,658 | 16.48 | 2009-07-13 |
| 2269 | 2009-07-14 | 2,471,154 | -10,000 | 0.10 | 2,389,326,120 | 41,811,926 | 16.92 | 2009-07-10 |
| 2270 | 2009-07-13 | 2,481,154 | -142,000 | 0.10 | 2,389,326,120 | 42,675,849 | 17.20 | 2009-07-09 |
| 2271 | 2009-07-10 | 2,623,154 | -86,000 | 0.11 | 2,389,326,120 | 42,232,779 | 16.10 | 2009-07-08 |
| 2272 | 2009-07-09 | 2,709,154 | -26,000 | 0.11 | 2,389,326,120 | 41,395,873 | 15.28 | 2009-07-07 |
| 2273 | 2009-07-08 | 2,735,154 | 6,000 | 0.11 | 2,389,326,120 | 41,136,716 | 15.04 | 2009-07-06 |
| 2274 | 2009-07-07 | 2,729,154 | -6,000 | 0.11 | 2,389,326,120 | 41,373,975 | 15.16 | 2009-07-03 |
| 2275 | 2009-07-06 | 2,735,154 | -16,000 | 0.11 | 2,389,326,120 | 41,574,341 | 15.20 | 2009-07-02 |
| 2276 | 2009-07-03 | 2,751,154 | -22,000 | 0.12 | 2,389,326,120 | 42,752,933 | 15.54 | 2009-06-30 |
| 2277 | 2009-07-02 | 2,773,154 | -30,000 | 0.12 | 2,389,326,120 | 43,704,907 | 15.76 | 2009-06-29 |
| 2278 | 2009-06-30 | 2,803,154 | -16,000 | 0.12 | 2,389,326,120 | 44,233,770 | 15.78 | 2009-06-26 |
| 2279 | 2009-06-29 | 2,819,154 | -36,000 | 0.12 | 2,389,226,120 | 43,414,972 | 15.40 | 2009-06-25 |
| 2280 | 2009-06-26 | 2,855,154 | 28,000 | 0.12 | 2,389,226,120 | 43,626,753 | 15.28 | 2009-06-24 |
| 2281 | 2009-06-25 | 2,827,154 | -20,000 | 0.12 | 2,389,226,120 | 42,972,741 | 15.20 | 2009-06-23 |
| 2282 | 2009-06-24 | 2,847,154 | -28,000 | 0.12 | 2,389,226,120 | 43,960,058 | 15.44 | 2009-06-22 |
| 2283 | 2009-06-23 | 2,875,154 | 50,000 | 0.12 | 2,389,226,120 | 43,759,844 | 15.22 | 2009-06-19 |
| 2284 | 2009-06-22 | 2,825,154 | 30,000 | 0.12 | 2,389,226,120 | 42,772,832 | 15.14 | 2009-06-18 |
| 2285 | 2009-06-19 | 2,795,154 | -34,000 | 0.12 | 2,389,226,120 | 43,324,887 | 15.50 | 2009-06-17 |
| 2286 | 2009-06-18 | 2,829,154 | 158,000 | 0.12 | 2,389,226,120 | 43,512,389 | 15.38 | 2009-06-16 |
| 2287 | 2009-06-17 | 2,671,154 | 64,000 | 0.11 | 2,389,226,120 | 42,097,387 | 15.76 | 2009-06-15 |
| 2288 | 2009-06-16 | 2,607,154 | 112,000 | 0.11 | 2,389,226,120 | 41,349,462 | 15.86 | 2009-06-12 |
| 2289 | 2009-06-15 | 2,495,154 | 72,000 | 0.10 | 2,389,226,120 | 40,521,301 | 16.24 | 2009-06-11 |
| 2290 | 2009-06-12 | 2,423,154 | 8,000 | 0.10 | 2,389,226,120 | 40,708,987 | 16.80 | 2009-06-10 |
| 2291 | 2009-06-11 | 2,415,154 | 86,000 | 0.10 | 2,389,226,120 | 39,511,919 | 16.36 | 2009-06-09 |
| 2292 | 2009-06-10 | 2,329,154 | 20,000 | 0.10 | 2,389,226,120 | 39,688,784 | 17.04 | 2009-06-08 |
| 2293 | 2009-06-08 | 2,309,154 | 12,000 | 0.10 | 2,389,174,120 | 39,948,364 | 17.30 | 2009-06-04 |
| 2294 | 2009-06-05 | 2,297,154 | 6,000 | 0.10 | 2,389,174,120 | 40,338,024 | 17.56 | 2009-06-03 |
| 2295 | 2009-06-04 | 2,291,154 | 6,000 | 0.10 | 2,389,174,120 | 40,278,487 | 17.58 | 2009-06-02 |
| 2296 | 2009-06-03 | 2,285,154 | -84,000 | 0.10 | 2,389,174,120 | 40,949,960 | 17.92 | 2009-06-01 |
| 2297 | 2009-06-02 | 2,369,154 | -16,000 | 0.10 | 2,389,174,120 | 40,417,767 | 17.06 | 2009-05-29 |
| 2298 | 2009-06-01 | 2,385,154 | -86,000 | 0.10 | 2,389,174,120 | 40,213,696 | 16.86 | 2009-05-27 |
| 2299 | 2009-05-29 | 2,471,154 | 88,000 | 0.10 | 2,389,134,120 | 38,451,156 | 15.56 | 2009-05-26 |
| 2300 | 2009-05-27 | 2,383,154 | 36,000 | 0.10 | 2,389,134,120 | 37,415,518 | 15.70 | 2009-05-25 |
| 2301 | 2009-05-26 | 2,347,154 | 54,000 | 0.10 | 2,389,134,120 | 37,225,862 | 15.86 | 2009-05-22 |
| 2302 | 2009-05-25 | 2,293,154 | -20,000 | 0.10 | 2,389,134,120 | 37,286,684 | 16.26 | 2009-05-21 |
| 2303 | 2009-05-22 | 2,313,154 | 10,000 | 0.10 | 2,389,134,120 | 39,323,618 | 17.00 | 2009-05-20 |
| 2304 | 2009-05-21 | 2,303,154 | 56,000 | 0.10 | 2,389,134,120 | 40,259,132 | 17.48 | 2009-05-19 |
| 2305 | 2009-05-20 | 2,247,154 | -32,000 | 0.09 | 2,389,134,120 | 36,403,895 | 16.20 | 2009-05-18 |
| 2306 | 2009-05-19 | 2,279,154 | 6,000 | 0.10 | 2,389,134,120 | 36,238,549 | 15.90 | 2009-05-15 |
| 2307 | 2009-05-18 | 2,273,154 | -6,000 | 0.10 | 2,389,134,120 | 36,143,149 | 15.90 | 2009-05-14 |
| 2308 | 2009-05-14 | 2,279,154 | -14,000 | 0.10 | 2,389,134,120 | 37,013,461 | 16.24 | 2009-05-12 |
| 2309 | 2009-05-13 | 2,293,154 | -10,000 | 0.10 | 2,389,134,120 | 36,873,916 | 16.08 | 2009-05-11 |
| 2310 | 2009-05-12 | 2,303,154 | -28,000 | 0.10 | 2,389,134,120 | 37,909,915 | 16.46 | 2009-05-08 |
| 2311 | 2009-05-11 | 2,331,154 | -282,000 | 0.10 | 2,389,134,120 | 38,091,056 | 16.34 | 2009-05-07 |
| 2312 | 2009-05-08 | 2,613,154 | 44,000 | 0.11 | 2,389,134,120 | 39,040,521 | 14.94 | 2009-05-06 |
| 2313 | 2009-05-07 | 2,569,154 | -30,000 | 0.11 | 2,389,134,120 | 39,051,141 | 15.20 | 2009-05-05 |
| 2314 | 2009-05-06 | 2,599,154 | -80,000 | 0.11 | 2,389,134,120 | 38,467,479 | 14.80 | 2009-05-04 |
| 2315 | 2009-05-05 | 2,679,154 | -88,000 | 0.11 | 2,389,134,120 | 36,811,576 | 13.74 | 2009-04-30 |
| 2316 | 2009-05-04 | 2,767,154 | 4,000 | 0.12 | 2,389,134,120 | 36,028,345 | 13.02 | 2009-04-29 |
| 2317 | 2009-04-30 | 2,763,154 | -78,000 | 0.12 | 2,389,134,120 | 35,202,582 | 12.74 | 2009-04-28 |
| 2318 | 2009-04-29 | 2,841,154 | -34,000 | 0.12 | 2,389,114,120 | 37,787,348 | 13.30 | 2009-04-27 |
| 2319 | 2009-04-28 | 2,875,154 | -102,000 | 0.12 | 2,389,114,120 | 39,217,101 | 13.64 | 2009-04-24 |
| 2320 | 2009-04-27 | 2,977,154 | -88,000 | 0.12 | 2,389,114,120 | 40,608,381 | 13.64 | 2009-04-23 |
| 2321 | 2009-04-24 | 3,065,154 | 86,000 | 0.13 | 2,389,114,120 | 41,318,276 | 13.48 | 2009-04-22 |
| 2322 | 2009-04-23 | 2,979,154 | 62,000 | 0.12 | 2,389,114,120 | 41,112,325 | 13.80 | 2009-04-21 |
| 2323 | 2009-04-22 | 2,917,154 | -104,000 | 0.12 | 2,389,114,120 | 40,781,813 | 13.98 | 2009-04-20 |
| 2324 | 2009-04-21 | 3,021,154 | -62,000 | 0.13 | 2,389,114,120 | 40,966,848 | 13.56 | 2009-04-17 |
| 2325 | 2009-04-20 | 3,083,154 | -214,000 | 0.13 | 2,389,114,120 | 41,067,611 | 13.32 | 2009-04-16 |
| 2326 | 2009-04-17 | 3,297,154 | 20,000 | 0.14 | 2,389,114,120 | 44,775,351 | 13.58 | 2009-04-15 |
| 2327 | 2009-04-16 | 3,277,154 | 110,000 | 0.14 | 2,389,114,120 | 40,833,339 | 12.46 | 2009-04-14 |
| 2328 | 2009-04-15 | 3,167,154 | 76,000 | 0.13 | 2,389,114,120 | 37,245,731 | 11.76 | 2009-04-09 |
| 2329 | 2009-04-14 | 3,091,154 | 32,000 | 0.13 | 2,389,114,120 | 36,290,148 | 11.74 | 2009-04-08 |
| 2330 | 2009-04-09 | 3,059,154 | 16,000 | 0.13 | 2,389,114,120 | 36,832,214 | 12.04 | 2009-04-07 |
| 2331 | 2009-04-08 | 3,043,154 | -12,000 | 0.13 | 2,389,114,120 | 36,152,670 | 11.88 | 2009-04-06 |
| 2332 | 2009-04-07 | 3,055,154 | 202,000 | 0.13 | 2,389,114,120 | 35,684,199 | 11.68 | 2009-04-03 |
| 2333 | 2009-04-06 | 2,853,154 | 266,000 | 0.12 | 2,389,114,120 | 33,324,839 | 11.68 | 2009-04-02 |
| 2334 | 2009-04-03 | 2,587,154 | 10,000 | 0.11 | 2,389,114,120 | 30,010,986 | 11.60 | 2009-04-01 |
| 2335 | 2009-04-02 | 2,577,154 | -18,000 | 0.11 | 2,389,114,120 | 30,925,848 | 12.00 | 2009-03-31 |
| 2336 | 2009-04-01 | 2,595,154 | 20,000 | 0.11 | 2,389,114,120 | 30,519,011 | 11.76 | 2009-03-30 |
| 2337 | 2009-03-31 | 2,575,154 | 40,000 | 0.11 | 2,389,114,120 | 31,313,873 | 12.16 | 2009-03-27 |
| 2338 | 2009-03-30 | 2,535,154 | -12,000 | 0.11 | 2,389,101,120 | 31,182,394 | 12.30 | 2009-03-26 |
| 2339 | 2009-03-27 | 2,547,154 | -100,000 | 0.11 | 2,389,101,120 | 31,075,279 | 12.20 | 2009-03-25 |
| 2340 | 2009-03-26 | 2,647,154 | -2,000 | 0.11 | 2,389,101,120 | 32,348,222 | 12.22 | 2009-03-24 |
| 2341 | 2009-03-25 | 2,649,154 | 20,000 | 0.11 | 2,389,101,120 | 32,213,713 | 12.16 | 2009-03-23 |
| 2342 | 2009-03-24 | 2,629,154 | -64,000 | 0.11 | 2,389,101,120 | 29,972,356 | 11.40 | 2009-03-20 |
| 2343 | 2009-03-23 | 2,693,154 | -8,000 | 0.11 | 2,389,101,120 | 31,456,039 | 11.68 | 2009-03-19 |
| 2344 | 2009-03-20 | 2,701,154 | 14,000 | 0.11 | 2,389,101,120 | 30,955,225 | 11.46 | 2009-03-18 |
| 2345 | 2009-03-19 | 2,687,154 | -8,000 | 0.11 | 2,389,101,120 | 30,848,528 | 11.48 | 2009-03-17 |
| 2346 | 2009-03-18 | 2,695,154 | -12,000 | 0.11 | 2,389,101,120 | 31,641,108 | 11.74 | 2009-03-16 |
| 2347 | 2009-03-17 | 2,707,154 | -38,000 | 0.11 | 2,389,101,120 | 31,132,271 | 11.50 | 2009-03-13 |
| 2348 | 2009-03-16 | 2,745,154 | -16,000 | 0.11 | 2,389,101,120 | 31,130,046 | 11.34 | 2009-03-12 |
| 2349 | 2009-03-13 | 2,761,154 | -40,000 | 0.12 | 2,389,101,120 | 30,593,586 | 11.08 | 2009-03-11 |
| 2350 | 2009-03-12 | 2,801,154 | -4,000 | 0.12 | 2,389,101,120 | 30,532,579 | 10.90 | 2009-03-10 |
| 2351 | 2009-03-11 | 2,805,154 | 4,000 | 0.12 | 2,389,101,120 | 29,959,045 | 10.68 | 2009-03-09 |
| 2352 | 2009-03-10 | 2,801,154 | 10,000 | 0.12 | 2,389,101,120 | 29,916,325 | 10.68 | 2009-03-06 |
| 2353 | 2009-03-09 | 2,791,154 | 10,000 | 0.12 | 2,389,101,120 | 30,814,340 | 11.04 | 2009-03-05 |
| 2354 | 2009-03-06 | 2,781,154 | -8,000 | 0.12 | 2,389,101,120 | 31,427,040 | 11.30 | 2009-03-04 |
| 2355 | 2009-03-05 | 2,789,154 | 24,000 | 0.12 | 2,389,101,120 | 30,513,345 | 10.94 | 2009-03-03 |
| 2356 | 2009-03-04 | 2,765,154 | 20,000 | 0.12 | 2,389,101,120 | 29,476,542 | 10.66 | 2009-03-02 |
| 2357 | 2009-03-03 | 2,745,154 | 28,000 | 0.11 | 2,389,101,120 | 30,251,597 | 11.02 | 2009-02-27 |
| 2358 | 2009-03-02 | 2,717,154 | 32,000 | 0.11 | 2,389,101,120 | 30,323,439 | 11.16 | 2009-02-26 |
| 2359 | 2009-02-27 | 2,685,154 | 42,000 | 0.11 | 2,389,051,120 | 30,342,240 | 11.30 | 2009-02-25 |
| 2360 | 2009-02-26 | 2,643,154 | -62,000 | 0.11 | 2,389,051,120 | 30,607,723 | 11.58 | 2009-02-24 |
| 2361 | 2009-02-25 | 2,705,154 | -128,000 | 0.11 | 2,389,051,120 | 32,732,363 | 12.10 | 2009-02-23 |
| 2362 | 2009-02-24 | 2,833,154 | 38,000 | 0.12 | 2,389,051,120 | 32,751,260 | 11.56 | 2009-02-20 |
| 2363 | 2009-02-23 | 2,795,154 | -18,000 | 0.12 | 2,389,051,120 | 34,212,685 | 12.24 | 2009-02-19 |
| 2364 | 2009-02-20 | 2,813,154 | -30,000 | 0.12 | 2,389,051,120 | 34,095,426 | 12.12 | 2009-02-18 |
| 2365 | 2009-02-19 | 2,843,154 | -144,000 | 0.12 | 2,389,051,120 | 34,345,300 | 12.08 | 2009-02-17 |
| 2366 | 2009-02-18 | 2,987,154 | 64,000 | 0.13 | 2,389,051,120 | 37,160,196 | 12.44 | 2009-02-16 |
| 2367 | 2009-02-17 | 2,923,154 | -62,000 | 0.12 | 2,389,051,120 | 35,487,090 | 12.14 | 2009-02-13 |
| 2368 | 2009-02-16 | 2,985,154 | -50,000 | 0.12 | 2,389,051,120 | 34,687,489 | 11.62 | 2009-02-12 |
| 2369 | 2009-02-13 | 3,035,154 | 42,000 | 0.13 | 2,389,051,120 | 36,300,442 | 11.96 | 2009-02-11 |
| 2370 | 2009-02-12 | 2,993,154 | 18,000 | 0.13 | 2,389,051,120 | 36,516,479 | 12.20 | 2009-02-10 |
| 2371 | 2009-02-11 | 2,975,154 | 106,000 | 0.12 | 2,389,051,120 | 33,619,240 | 11.30 | 2009-02-09 |
| 2372 | 2009-02-10 | 2,869,154 | 86,000 | 0.12 | 2,389,051,120 | 32,306,674 | 11.26 | 2009-02-06 |
| 2373 | 2009-02-09 | 2,783,154 | 178,000 | 0.12 | 2,389,051,120 | 30,781,683 | 11.06 | 2009-02-05 |
| 2374 | 2009-02-06 | 2,605,154 | 86,000 | 0.11 | 2,389,051,120 | 28,969,312 | 11.12 | 2009-02-04 |
| 2375 | 2009-02-05 | 2,519,154 | 10,000 | 0.11 | 2,389,051,120 | 27,761,077 | 11.02 | 2009-02-03 |
| 2376 | 2009-02-04 | 2,509,154 | 14,000 | 0.11 | 2,389,051,120 | 27,851,609 | 11.10 | 2009-02-02 |
| 2377 | 2009-02-03 | 2,495,154 | 12,000 | 0.10 | 2,389,051,120 | 28,394,853 | 11.38 | 2009-01-30 |
| 2378 | 2009-02-02 | 2,483,154 | -24,000 | 0.10 | 2,389,051,120 | 28,109,303 | 11.32 | 2009-01-29 |
| 2379 | 2009-01-30 | 2,507,154 | 38,000 | 0.10 | 2,389,051,120 | 27,528,551 | 10.98 | 2009-01-23 |
| 2380 | 2009-01-29 | 2,469,154 | -12,000 | 0.10 | 2,389,051,120 | 27,605,142 | 11.18 | 2009-01-22 |
| 2381 | 2009-01-23 | 2,481,154 | 102,000 | 0.10 | 2,389,051,120 | 27,044,579 | 10.90 | 2009-01-21 |
| 2382 | 2009-01-22 | 2,379,154 | 2,000 | 0.10 | 2,389,051,120 | 27,265,105 | 11.46 | 2009-01-20 |
| 2383 | 2009-01-21 | 2,377,154 | 2,000 | 0.10 | 2,389,051,120 | 28,050,417 | 11.80 | 2009-01-19 |
| 2384 | 2009-01-20 | 2,375,154 | -26,000 | 0.10 | 2,389,051,120 | 27,646,793 | 11.64 | 2009-01-16 |
| 2385 | 2009-01-19 | 2,401,154 | 50,000 | 0.10 | 2,389,051,120 | 28,717,802 | 11.96 | 2009-01-15 |
| 2386 | 2009-01-16 | 2,351,154 | 4,000 | 0.10 | 2,389,051,120 | 30,000,725 | 12.76 | 2009-01-14 |
| 2387 | 2009-01-15 | 2,347,154 | 30,000 | 0.10 | 2,389,051,120 | 29,339,425 | 12.50 | 2009-01-13 |
| 2388 | 2009-01-14 | 2,317,154 | 6,000 | 0.10 | 2,388,891,120 | 29,983,973 | 12.94 | 2009-01-12 |
| 2389 | 2009-01-13 | 2,311,154 | 8,000 | 0.10 | 2,388,891,120 | 31,108,133 | 13.46 | 2009-01-09 |
| 2390 | 2009-01-12 | 2,303,154 | -4,000 | 0.10 | 2,388,891,120 | 31,921,714 | 13.86 | 2009-01-08 |
| 2391 | 2009-01-08 | 2,307,154 | -2,000 | 0.10 | 2,388,891,120 | 33,961,307 | 14.72 | 2009-01-06 |
| 2392 | 2009-01-07 | 2,309,154 | -2,000 | 0.10 | 2,388,891,120 | 34,129,296 | 14.78 | 2009-01-05 |
| 2393 | 2009-01-06 | 2,311,154 | -6,000 | 0.10 | 2,388,891,120 | 32,356,156 | 14.00 | 2009-01-02 |
| 2394 | 2009-01-05 | 2,317,154 | -10,000 | 0.10 | 2,388,891,120 | 30,540,090 | 13.18 | 2008-12-30 |
| 2395 | 2009-01-02 | 2,327,154 | 4,000 | 0.10 | 2,388,891,120 | 30,718,433 | 13.20 | 2008-12-29 |
| 2396 | 2008-12-30 | 2,323,154 | 2,000 | 0.10 | 2,388,891,120 | 31,594,894 | 13.60 | 2008-12-23 |
| 2397 | 2008-12-29 | 2,321,154 | -6,000 | 0.10 | 2,388,891,120 | 32,496,156 | 14.00 | 2008-12-22 |
| 2398 | 2008-12-23 | 2,327,154 | -62,000 | 0.10 | 2,388,891,120 | 33,092,130 | 14.22 | 2008-12-19 |
| 2399 | 2008-12-22 | 2,389,154 | 6,000 | 0.10 | 2,388,891,120 | 34,881,648 | 14.60 | 2008-12-18 |
| 2400 | 2008-12-19 | 2,383,154 | 4,000 | 0.10 | 2,388,891,120 | 34,079,102 | 14.30 | 2008-12-17 |
| 2401 | 2008-12-17 | 2,379,154 | -4,000 | 0.10 | 2,388,891,120 | 33,308,156 | 14.00 | 2008-12-15 |
| 2402 | 2008-12-16 | 2,383,154 | 36,000 | 0.10 | 2,388,891,120 | 31,648,285 | 13.28 | 2008-12-12 |
| 2403 | 2008-12-15 | 2,347,154 | -14,000 | 0.10 | 2,388,891,120 | 34,080,676 | 14.52 | 2008-12-11 |
| 2404 | 2008-12-12 | 2,361,154 | -2,000 | 0.10 | 2,388,891,120 | 34,472,848 | 14.60 | 2008-12-10 |
| 2405 | 2008-12-11 | 2,363,154 | -54,000 | 0.10 | 2,388,891,120 | 32,375,210 | 13.70 | 2008-12-09 |
| 2406 | 2008-12-10 | 2,417,154 | -36,000 | 0.10 | 2,388,891,120 | 31,326,316 | 12.96 | 2008-12-08 |
| 2407 | 2008-12-09 | 2,453,154 | -28,000 | 0.10 | 2,388,891,120 | 27,965,956 | 11.40 | 2008-12-05 |
| 2408 | 2008-12-08 | 2,481,154 | -58,000 | 0.10 | 2,388,891,120 | 27,342,317 | 11.02 | 2008-12-04 |
| 2409 | 2008-12-05 | 2,539,154 | 52,000 | 0.11 | 2,388,891,120 | 27,168,948 | 10.70 | 2008-12-03 |
| 2410 | 2008-12-04 | 2,487,154 | 78,000 | 0.10 | 2,388,891,120 | 26,513,062 | 10.66 | 2008-12-02 |
| 2411 | 2008-12-03 | 2,409,154 | 96,000 | 0.10 | 2,388,891,120 | 27,898,003 | 11.58 | 2008-12-01 |
| 2412 | 2008-12-02 | 2,313,154 | -6,000 | 0.10 | 2,388,891,120 | 27,711,585 | 11.98 | 2008-11-28 |
| 2413 | 2008-12-01 | 2,319,154 | -48,000 | 0.10 | 2,388,891,120 | 27,458,783 | 11.84 | 2008-11-27 |
| 2414 | 2008-11-28 | 2,367,154 | -8,000 | 0.10 | 2,388,843,120 | 25,991,351 | 10.98 | 2008-11-26 |
| 2415 | 2008-11-27 | 2,375,154 | -8,000 | 0.10 | 2,388,843,120 | 25,651,663 | 10.80 | 2008-11-25 |
| 2416 | 2008-11-26 | 2,383,154 | 28,000 | 0.10 | 2,388,843,120 | 25,166,106 | 10.56 | 2008-11-24 |
| 2417 | 2008-11-25 | 2,355,154 | -20,000 | 0.10 | 2,388,843,120 | 26,424,828 | 11.22 | 2008-11-21 |
| 2418 | 2008-11-24 | 2,375,154 | 54,000 | 0.10 | 2,388,843,120 | 26,601,725 | 11.20 | 2008-11-20 |
| 2419 | 2008-11-21 | 2,321,154 | 12,000 | 0.10 | 2,388,843,120 | 29,246,540 | 12.60 | 2008-11-19 |
| 2420 | 2008-11-20 | 2,309,154 | 34,000 | 0.10 | 2,388,843,120 | 29,603,354 | 12.82 | 2008-11-18 |
| 2421 | 2008-11-19 | 2,275,154 | -6,000 | 0.10 | 2,388,843,120 | 31,852,156 | 14.00 | 2008-11-17 |
| 2422 | 2008-11-18 | 2,281,154 | -2,000 | 0.10 | 2,388,843,120 | 30,567,464 | 13.40 | 2008-11-14 |
| 2423 | 2008-11-17 | 2,283,154 | 14,000 | 0.10 | 2,388,843,120 | 29,817,991 | 13.06 | 2008-11-13 |
| 2424 | 2008-11-14 | 2,269,154 | 10,000 | 0.09 | 2,388,843,120 | 32,358,136 | 14.26 | 2008-11-12 |
| 2425 | 2008-11-13 | 2,259,154 | 2,000 | 0.09 | 2,388,843,120 | 34,113,225 | 15.10 | 2008-11-11 |
| 2426 | 2008-11-12 | 2,257,154 | -14,000 | 0.09 | 2,388,843,120 | 36,114,464 | 16.00 | 2008-11-10 |
| 2427 | 2008-11-10 | 2,271,154 | -4,000 | 0.10 | 2,388,843,120 | 31,977,848 | 14.08 | 2008-11-06 |
| 2428 | 2008-11-07 | 2,275,154 | 8,000 | 0.10 | 2,388,843,120 | 34,081,807 | 14.98 | 2008-11-05 |
| 2429 | 2008-11-05 | 2,267,154 | -2,000 | 0.09 | 2,388,843,120 | 34,732,799 | 15.32 | 2008-11-03 |
| 2430 | 2008-11-04 | 2,269,154 | -12,000 | 0.09 | 2,388,843,120 | 34,037,310 | 15.00 | 2008-10-31 |
| 2431 | 2008-11-03 | 2,281,154 | -16,000 | 0.10 | 2,388,843,120 | 32,848,618 | 14.40 | 2008-10-30 |
| 2432 | 2008-10-31 | 2,297,154 | -8,000 | 0.10 | 2,388,843,120 | 28,484,710 | 12.40 | 2008-10-29 |
| 2433 | 2008-10-30 | 2,305,154 | -12,000 | 0.10 | 2,388,543,120 | 28,814,425 | 12.50 | 2008-10-28 |
| 2434 | 2008-10-29 | 2,317,154 | 6,000 | 0.10 | 2,388,543,120 | 23,264,226 | 10.04 | 2008-10-27 |
| 2435 | 2008-10-28 | 2,311,154 | -24,000 | 0.10 | 2,388,543,120 | 28,196,079 | 12.20 | 2008-10-24 |
| 2436 | 2008-10-27 | 2,335,154 | -2,000 | 0.10 | 2,388,543,120 | 32,225,125 | 13.80 | 2008-10-23 |
| 2437 | 2008-10-24 | 2,337,154 | 16,000 | 0.10 | 2,388,543,120 | 34,730,108 | 14.86 | 2008-10-22 |
| 2438 | 2008-10-23 | 2,321,154 | -12,000 | 0.10 | 2,388,543,120 | 37,788,387 | 16.28 | 2008-10-21 |
| 2439 | 2008-10-22 | 2,333,154 | 8,000 | 0.10 | 2,388,543,120 | 38,450,378 | 16.48 | 2008-10-20 |
| 2440 | 2008-10-21 | 2,325,154 | 8,000 | 0.10 | 2,388,543,120 | 36,039,887 | 15.50 | 2008-10-17 |
| 2441 | 2008-10-20 | 2,317,154 | 46,000 | 0.10 | 2,388,543,120 | 39,391,618 | 17.00 | 2008-10-16 |
| 2442 | 2008-10-17 | 2,271,154 | 10,000 | 0.10 | 2,388,543,120 | 41,335,003 | 18.20 | 2008-10-15 |
| 2443 | 2008-10-16 | 2,261,154 | -28,000 | 0.09 | 2,388,543,120 | 43,956,834 | 19.44 | 2008-10-14 |
| 2444 | 2008-10-15 | 2,289,154 | -8,000 | 0.10 | 2,388,543,120 | 42,807,180 | 18.70 | 2008-10-13 |
| 2445 | 2008-10-14 | 2,297,154 | -2,000 | 0.10 | 2,388,543,120 | 36,754,464 | 16.00 | 2008-10-10 |
| 2446 | 2008-10-13 | 2,299,154 | 4,000 | 0.10 | 2,388,543,120 | 41,062,890 | 17.86 | 2008-10-09 |
| 2447 | 2008-10-10 | 2,295,154 | -18,000 | 0.10 | 2,388,543,120 | 39,338,940 | 17.14 | 2008-10-08 |
| 2448 | 2008-10-09 | 2,313,154 | 6,000 | 0.10 | 2,388,543,120 | 40,942,826 | 17.70 | 2008-10-06 |
| 2449 | 2008-10-08 | 2,307,154 | -2,000 | 0.10 | 2,388,543,120 | 44,758,788 | 19.40 | 2008-10-03 |
| 2450 | 2008-10-06 | 2,309,154 | -12,000 | 0.10 | 2,388,543,120 | 46,875,826 | 20.30 | 2008-10-02 |
| 2451 | 2008-10-03 | 2,321,154 | -18,000 | 0.10 | 2,388,543,120 | 43,127,041 | 18.58 | 2008-09-30 |
| 2452 | 2008-10-02 | 2,339,154 | 4,000 | 0.10 | 2,388,543,120 | 40,935,195 | 17.50 | 2008-09-29 |
| 2453 | 2008-09-30 | 2,335,154 | 4,000 | 0.10 | 2,388,543,120 | 43,247,052 | 18.52 | 2008-09-26 |
| 2454 | 2008-09-26 | 2,331,154 | -6,000 | 0.10 | 2,388,457,120 | 42,660,118 | 18.30 | 2008-09-24 |
| 2455 | 2008-09-25 | 2,337,154 | -4,000 | 0.10 | 2,388,457,120 | 43,564,551 | 18.64 | 2008-09-23 |
| 2456 | 2008-09-24 | 2,341,154 | -12,000 | 0.10 | 2,388,457,120 | 45,184,272 | 19.30 | 2008-09-22 |
| 2457 | 2008-09-23 | 2,353,154 | -8,000 | 0.10 | 2,388,457,120 | 43,109,781 | 18.32 | 2008-09-19 |
| 2458 | 2008-09-22 | 2,361,154 | -14,000 | 0.10 | 2,388,457,120 | 40,753,518 | 17.26 | 2008-09-18 |
| 2459 | 2008-09-19 | 2,375,154 | -8,000 | 0.10 | 2,388,457,120 | 41,327,680 | 17.40 | 2008-09-17 |
| 2460 | 2008-09-18 | 2,383,154 | 6,000 | 0.10 | 2,388,457,120 | 42,372,478 | 17.78 | 2008-09-16 |
| 2461 | 2008-09-17 | 2,377,154 | -6,000 | 0.10 | 2,388,457,120 | 45,879,072 | 19.30 | 2008-09-12 |
| 2462 | 2008-09-16 | 2,383,154 | -6,000 | 0.10 | 2,388,457,120 | 45,136,937 | 18.94 | 2008-09-11 |
| 2463 | 2008-09-12 | 2,389,154 | 10,000 | 0.10 | 2,388,457,120 | 46,301,805 | 19.38 | 2008-09-10 |
| 2464 | 2008-09-11 | 2,379,154 | -2,000 | 0.10 | 2,388,457,120 | 48,058,911 | 20.20 | 2008-09-09 |
| 2465 | 2008-09-10 | 2,381,154 | -12,000 | 0.10 | 2,388,457,120 | 48,099,311 | 20.20 | 2008-09-08 |
| 2466 | 2008-09-09 | 2,393,154 | 16,000 | 0.10 | 2,388,457,120 | 46,427,188 | 19.40 | 2008-09-05 |
| 2467 | 2008-09-08 | 2,377,154 | 6,000 | 0.10 | 2,388,457,120 | 47,067,649 | 19.80 | 2008-09-04 |
| 2468 | 2008-09-05 | 2,371,154 | 8,000 | 0.10 | 2,388,457,120 | 47,897,311 | 20.20 | 2008-09-03 |
| 2469 | 2008-09-03 | 2,363,154 | 8,000 | 0.10 | 2,388,457,120 | 48,917,288 | 20.70 | 2008-09-01 |
| 2470 | 2008-09-02 | 2,355,154 | -34,000 | 0.10 | 2,388,457,120 | 50,282,538 | 21.35 | 2008-08-29 |
| 2471 | 2008-09-01 | 2,389,154 | 24,000 | 0.10 | 2,388,457,120 | 49,455,488 | 20.70 | 2008-08-28 |
| 2472 | 2008-08-29 | 2,365,154 | -14,000 | 0.10 | 2,388,457,120 | 50,141,265 | 21.20 | 2008-08-27 |
| 2473 | 2008-08-28 | 2,379,154 | -2,000 | 0.10 | 2,388,457,120 | 49,843,276 | 20.95 | 2008-08-26 |
| 2474 | 2008-08-27 | 2,381,154 | -10,000 | 0.10 | 2,388,457,120 | 49,289,888 | 20.70 | 2008-08-25 |
| 2475 | 2008-08-26 | 2,391,154 | -4,000 | 0.10 | 2,388,457,120 | 46,914,441 | 19.62 | 2008-08-21 |
| 2476 | 2008-08-25 | 2,395,154 | -30,000 | 0.10 | 2,388,457,120 | 48,142,595 | 20.10 | 2008-08-20 |
| 2477 | 2008-08-21 | 2,425,154 | 34,000 | 0.10 | 2,388,457,120 | 47,969,546 | 19.78 | 2008-08-19 |
| 2478 | 2008-08-20 | 2,391,154 | -34,000 | 0.10 | 2,388,457,120 | 48,659,984 | 20.35 | 2008-08-18 |
| 2479 | 2008-08-19 | 2,425,154 | 26,000 | 0.10 | 2,388,457,120 | 48,503,080 | 20.00 | 2008-08-15 |
| 2480 | 2008-08-18 | 2,399,154 | -36,000 | 0.10 | 2,388,457,120 | 48,942,742 | 20.40 | 2008-08-14 |
| 2481 | 2008-08-15 | 2,435,154 | -6,000 | 0.10 | 2,388,457,120 | 48,216,049 | 19.80 | 2008-08-13 |
| 2482 | 2008-08-14 | 2,441,154 | -4,000 | 0.10 | 2,388,457,120 | 47,114,272 | 19.30 | 2008-08-12 |
| 2483 | 2008-08-13 | 2,445,154 | -80,000 | 0.10 | 2,388,457,120 | 46,751,344 | 19.12 | 2008-08-11 |
| 2484 | 2008-08-12 | 2,525,154 | 14,000 | 0.11 | 2,388,457,120 | 47,927,423 | 18.98 | 2008-08-08 |
| 2485 | 2008-08-08 | 2,511,154 | 12,000 | 0.11 | 2,388,457,120 | 49,419,511 | 19.68 | 2008-08-05 |
| 2486 | 2008-08-07 | 2,499,154 | 2,000 | 0.10 | 2,388,457,120 | 50,482,911 | 20.20 | 2008-08-04 |
| 2487 | 2008-08-05 | 2,497,154 | -26,000 | 0.10 | 2,388,457,120 | 51,940,803 | 20.80 | 2008-08-01 |
| 2488 | 2008-08-04 | 2,523,154 | 6,000 | 0.11 | 2,388,457,120 | 50,463,080 | 20.00 | 2008-07-31 |
| 2489 | 2008-07-31 | 2,517,154 | 40,000 | 0.11 | 2,388,457,120 | 50,343,080 | 20.00 | 2008-07-29 |
| 2490 | 2008-07-30 | 2,477,154 | 8,000 | 0.10 | 2,388,023,120 | 50,781,657 | 20.50 | 2008-07-28 |
| 2491 | 2008-07-29 | 2,469,154 | -18,000 | 0.10 | 2,388,023,120 | 50,988,030 | 20.65 | 2008-07-25 |
| 2492 | 2008-07-28 | 2,487,154 | 14,000 | 0.10 | 2,388,023,120 | 52,603,307 | 21.15 | 2008-07-24 |
| 2493 | 2008-07-25 | 2,473,154 | 6,000 | 0.10 | 2,388,023,120 | 52,059,892 | 21.05 | 2008-07-23 |
| 2494 | 2008-07-23 | 2,467,154 | -22,000 | 0.10 | 2,388,023,120 | 50,576,657 | 20.50 | 2008-07-21 |
| 2495 | 2008-07-22 | 2,489,154 | 28,000 | 0.10 | 2,388,023,120 | 49,036,334 | 19.70 | 2008-07-18 |
| 2496 | 2008-07-21 | 2,461,154 | 16,000 | 0.10 | 2,388,023,120 | 50,084,484 | 20.35 | 2008-07-17 |
| 2497 | 2008-07-18 | 2,445,154 | 26,000 | 0.10 | 2,388,023,120 | 50,125,657 | 20.50 | 2008-07-16 |
| 2498 | 2008-07-17 | 2,419,154 | 66,000 | 0.10 | 2,388,023,120 | 50,560,319 | 20.90 | 2008-07-15 |
| 2499 | 2008-07-16 | 2,353,154 | 16,000 | 0.10 | 2,388,023,120 | 52,004,703 | 22.10 | 2008-07-14 |
| 2500 | 2008-07-15 | 2,337,154 | 4,000 | 0.10 | 2,388,023,120 | 53,170,254 | 22.75 | 2008-07-11 |
| 2501 | 2008-07-14 | 2,333,154 | -4,000 | 0.10 | 2,388,023,120 | 53,079,254 | 22.75 | 2008-07-10 |
| 2502 | 2008-07-11 | 2,337,154 | -2,000 | 0.10 | 2,388,023,120 | 52,469,107 | 22.45 | 2008-07-09 |
| 2503 | 2008-07-10 | 2,339,154 | 2,000 | 0.10 | 2,388,023,120 | 51,227,473 | 21.90 | 2008-07-08 |
| 2504 | 2008-07-09 | 2,337,154 | -6,000 | 0.10 | 2,388,023,120 | 52,118,534 | 22.30 | 2008-07-07 |
| 2505 | 2008-07-08 | 2,343,154 | 12,000 | 0.10 | 2,388,023,120 | 50,260,653 | 21.45 | 2008-07-04 |
| 2506 | 2008-07-07 | 2,331,154 | -4,000 | 0.10 | 2,388,023,120 | 49,187,349 | 21.10 | 2008-07-03 |
| 2507 | 2008-07-04 | 2,335,154 | 24,000 | 0.10 | 2,388,023,120 | 50,672,842 | 21.70 | 2008-07-02 |
| 2508 | 2008-07-03 | 2,311,154 | -2,000 | 0.10 | 2,388,023,120 | 51,423,177 | 22.25 | 2008-06-30 |
| 2509 | 2008-07-02 | 2,313,154 | -2,000 | 0.10 | 2,388,023,120 | 50,426,757 | 21.80 | 2008-06-27 |
| 2510 | 2008-06-30 | 2,315,154 | 16,000 | 0.10 | 2,388,023,120 | 50,701,873 | 21.90 | 2008-06-26 |
| 2511 | 2008-06-27 | 2,299,154 | 2,000 | 0.10 | 2,387,515,120 | 50,811,303 | 22.10 | 2008-06-25 |
| 2512 | 2008-06-26 | 2,297,154 | -6,000 | 0.10 | 2,387,515,120 | 51,571,107 | 22.45 | 2008-06-24 |
| 2513 | 2008-06-25 | 2,303,154 | 16,000 | 0.10 | 2,387,515,120 | 51,705,807 | 22.45 | 2008-06-23 |
| 2514 | 2008-06-24 | 2,287,154 | 4,000 | 0.10 | 2,387,515,120 | 52,833,257 | 23.10 | 2008-06-20 |
| 2515 | 2008-06-23 | 2,283,154 | 42,000 | 0.10 | 2,387,515,120 | 52,626,700 | 23.05 | 2008-06-19 |
| 2516 | 2008-06-20 | 2,241,154 | 12,000 | 0.09 | 2,387,515,120 | 54,347,985 | 24.25 | 2008-06-18 |
| 2517 | 2008-06-19 | 2,229,154 | 12,000 | 0.09 | 2,387,515,120 | 54,391,358 | 24.40 | 2008-06-17 |
| 2518 | 2008-06-18 | 2,217,154 | 10,000 | 0.09 | 2,387,515,120 | 52,989,981 | 23.90 | 2008-06-16 |
| 2519 | 2008-06-16 | 2,207,154 | 4,000 | 0.09 | 2,387,515,120 | 52,750,981 | 23.90 | 2008-06-12 |
| 2520 | 2008-06-13 | 2,203,154 | 22,000 | 0.09 | 2,387,515,120 | 53,316,327 | 24.20 | 2008-06-11 |
| 2521 | 2008-06-12 | 2,181,154 | 16,000 | 0.09 | 2,387,515,120 | 54,528,850 | 25.00 | 2008-06-10 |
| 2522 | 2008-06-11 | 2,165,154 | -4,000 | 0.09 | 2,387,515,120 | 56,294,004 | 26.00 | 2008-06-06 |
| 2523 | 2008-06-10 | 2,169,154 | 6,000 | 0.09 | 2,387,515,120 | 54,879,596 | 25.30 | 2008-06-05 |
| 2524 | 2008-06-06 | 2,163,154 | -4,000 | 0.09 | 2,387,515,120 | 55,268,585 | 25.55 | 2008-06-04 |
| 2525 | 2008-06-05 | 2,167,154 | 42,000 | 0.09 | 2,387,515,120 | 55,479,142 | 25.60 | 2008-06-03 |
| 2526 | 2008-06-04 | 2,125,154 | -2,000 | 0.09 | 2,387,515,120 | 55,891,550 | 26.30 | 2008-06-02 |
| 2527 | 2008-06-03 | 2,127,154 | -14,000 | 0.09 | 2,387,515,120 | 54,986,931 | 25.85 | 2008-05-30 |
| 2528 | 2008-06-02 | 2,141,154 | -10,000 | 0.09 | 2,387,515,120 | 55,562,946 | 25.95 | 2008-05-29 |
| 2529 | 2008-05-30 | 2,151,154 | 6,000 | 0.09 | 2,387,384,120 | 54,531,754 | 25.35 | 2008-05-28 |
| 2530 | 2008-05-29 | 2,145,154 | 4,000 | 0.09 | 2,387,384,120 | 54,272,396 | 25.30 | 2008-05-27 |
| 2531 | 2008-05-28 | 2,141,154 | 14,000 | 0.09 | 2,387,384,120 | 54,064,139 | 25.25 | 2008-05-26 |
| 2532 | 2008-05-27 | 2,127,154 | 8,000 | 0.09 | 2,387,384,120 | 55,093,289 | 25.90 | 2008-05-23 |
| 2533 | 2008-05-26 | 2,119,154 | 48,000 | 0.09 | 2,387,384,120 | 55,098,004 | 26.00 | 2008-05-22 |
| 2534 | 2008-05-23 | 2,071,154 | 14,000 | 0.09 | 2,387,384,120 | 55,921,158 | 27.00 | 2008-05-21 |
| 2535 | 2008-05-22 | 2,057,154 | 22,000 | 0.09 | 2,387,384,120 | 55,440,300 | 26.95 | 2008-05-20 |
| 2536 | 2008-05-21 | 2,035,154 | 8,000 | 0.09 | 2,387,384,120 | 56,373,766 | 27.70 | 2008-05-19 |
| 2537 | 2008-05-20 | 2,027,154 | -8,000 | 0.08 | 2,387,384,120 | 55,949,450 | 27.60 | 2008-05-16 |
| 2538 | 2008-05-19 | 2,035,154 | 16,000 | 0.09 | 2,387,384,120 | 56,577,281 | 27.80 | 2008-05-15 |
| 2539 | 2008-05-15 | 2,019,154 | -120,000 | 0.08 | 2,387,384,120 | 56,536,312 | 28.00 | 2008-05-13 |
| 2540 | 2008-05-14 | 2,139,154 | 46,000 | 0.09 | 2,387,384,120 | 57,222,370 | 26.75 | 2008-05-09 |
| 2541 | 2008-05-13 | 2,093,154 | 6,000 | 0.09 | 2,387,384,120 | 56,933,789 | 27.20 | 2008-05-08 |
| 2542 | 2008-05-09 | 2,087,154 | 12,000 | 0.09 | 2,387,384,120 | 58,440,312 | 28.00 | 2008-05-07 |
| 2543 | 2008-05-07 | 2,075,154 | -10,000 | 0.09 | 2,387,384,120 | 60,905,770 | 29.35 | 2008-05-05 |
| 2544 | 2008-05-06 | 2,085,154 | -2,000 | 0.09 | 2,387,384,120 | 60,052,435 | 28.80 | 2008-05-02 |
| 2545 | 2008-05-05 | 2,087,154 | 16,000 | 0.09 | 2,387,384,120 | 59,692,604 | 28.60 | 2008-04-30 |
| 2546 | 2008-05-02 | 2,071,154 | -72,000 | 0.09 | 2,387,384,120 | 60,995,485 | 29.45 | 2008-04-29 |
| 2547 | 2008-04-30 | 2,143,154 | -30,000 | 0.09 | 2,387,384,120 | 60,329,785 | 28.15 | 2008-04-28 |
| 2548 | 2008-04-29 | 2,173,154 | -4,000 | 0.09 | 2,386,588,120 | 60,522,339 | 27.85 | 2008-04-25 |
| 2549 | 2008-04-28 | 2,177,154 | -216,000 | 0.09 | 2,386,588,120 | 62,702,035 | 28.80 | 2008-04-24 |
| 2550 | 2008-04-25 | 2,393,154 | -80,000 | 0.10 | 2,386,588,120 | 66,290,366 | 27.70 | 2008-04-23 |
| 2551 | 2008-04-24 | 2,473,154 | -24,000 | 0.10 | 2,386,588,120 | 66,651,500 | 26.95 | 2008-04-22 |
| 2552 | 2008-04-23 | 2,497,154 | -88,000 | 0.10 | 2,386,588,120 | 64,551,431 | 25.85 | 2008-04-21 |
| 2553 | 2008-04-22 | 2,585,154 | -6,000 | 0.11 | 2,386,588,120 | 65,792,169 | 25.45 | 2008-04-18 |
| 2554 | 2008-04-21 | 2,591,154 | -10,000 | 0.11 | 2,386,588,120 | 65,167,523 | 25.15 | 2008-04-17 |
| 2555 | 2008-04-18 | 2,601,154 | -38,000 | 0.11 | 2,386,588,120 | 64,378,562 | 24.75 | 2008-04-16 |
| 2556 | 2008-04-17 | 2,639,154 | 40,000 | 0.11 | 2,386,588,120 | 65,714,935 | 24.90 | 2008-04-15 |
| 2557 | 2008-04-16 | 2,599,154 | 16,000 | 0.11 | 2,386,588,120 | 64,848,892 | 24.95 | 2008-04-14 |
| 2558 | 2008-04-15 | 2,583,154 | 14,000 | 0.11 | 2,386,588,120 | 67,291,162 | 26.05 | 2008-04-11 |
| 2559 | 2008-04-14 | 2,569,154 | -2,000 | 0.11 | 2,386,588,120 | 65,256,512 | 25.40 | 2008-04-10 |
| 2560 | 2008-04-11 | 2,571,154 | 10,000 | 0.11 | 2,386,588,120 | 64,664,523 | 25.15 | 2008-04-09 |
| 2561 | 2008-04-09 | 2,561,154 | -30,000 | 0.11 | 2,386,588,120 | 68,382,812 | 26.70 | 2008-04-07 |
| 2562 | 2008-04-08 | 2,591,154 | 178,000 | 0.11 | 2,386,588,120 | 66,722,216 | 25.75 | 2008-04-03 |
| 2563 | 2008-04-07 | 2,413,154 | 14,000 | 0.10 | 2,386,588,120 | 62,621,346 | 25.95 | 2008-04-02 |
| 2564 | 2008-04-03 | 2,399,154 | -46,000 | 0.10 | 2,386,588,120 | 59,738,935 | 24.90 | 2008-04-01 |
| 2565 | 2008-04-02 | 2,445,154 | 30,000 | 0.10 | 2,386,588,120 | 61,128,850 | 25.00 | 2008-03-31 |
| 2566 | 2008-04-01 | 2,415,154 | -78,000 | 0.10 | 2,386,588,120 | 59,412,788 | 24.60 | 2008-03-28 |
| 2567 | 2008-03-31 | 2,493,154 | 14,000 | 0.10 | 2,386,588,120 | 59,461,723 | 23.85 | 2008-03-27 |
| 2568 | 2008-03-28 | 2,479,154 | 12,000 | 0.10 | 2,386,364,120 | 59,127,823 | 23.85 | 2008-03-26 |
| 2569 | 2008-03-27 | 2,467,154 | -40,000 | 0.10 | 2,386,364,120 | 58,101,477 | 23.55 | 2008-03-25 |
| 2570 | 2008-03-26 | 2,507,154 | 22,000 | 0.11 | 2,386,364,120 | 53,151,665 | 21.20 | 2008-03-20 |
| 2571 | 2008-03-25 | 2,485,154 | -28,000 | 0.10 | 2,386,364,120 | 56,040,223 | 22.55 | 2008-03-19 |
| 2572 | 2008-03-20 | 2,513,154 | 12,000 | 0.11 | 2,386,364,120 | 52,776,234 | 21.00 | 2008-03-18 |
| 2573 | 2008-03-19 | 2,501,154 | -12,000 | 0.10 | 2,386,364,120 | 54,400,100 | 21.75 | 2008-03-17 |
| 2574 | 2008-03-18 | 2,513,154 | 74,000 | 0.11 | 2,386,364,120 | 57,425,569 | 22.85 | 2008-03-14 |
| 2575 | 2008-03-17 | 2,439,154 | 88,000 | 0.10 | 2,386,364,120 | 58,051,865 | 23.80 | 2008-03-13 |
| 2576 | 2008-03-14 | 2,351,154 | 22,000 | 0.10 | 2,386,364,120 | 61,717,793 | 26.25 | 2008-03-12 |
| 2577 | 2008-03-13 | 2,329,154 | -46,000 | 0.10 | 2,386,364,120 | 61,606,123 | 26.45 | 2008-03-11 |
| 2578 | 2008-03-12 | 2,375,154 | 64,000 | 0.10 | 2,386,364,120 | 59,378,850 | 25.00 | 2008-03-10 |
| 2579 | 2008-03-11 | 2,311,154 | 30,000 | 0.10 | 2,386,364,120 | 58,703,312 | 25.40 | 2008-03-07 |
| 2580 | 2008-03-10 | 2,281,154 | 8,000 | 0.10 | 2,386,364,120 | 59,652,177 | 26.15 | 2008-03-06 |
| 2581 | 2008-03-07 | 2,273,154 | 66,000 | 0.10 | 2,386,364,120 | 58,647,373 | 25.80 | 2008-03-05 |
| 2582 | 2008-03-06 | 2,207,154 | 22,000 | 0.09 | 2,386,364,120 | 58,489,581 | 26.50 | 2008-03-04 |
| 2583 | 2008-03-05 | 2,185,154 | 106,000 | 0.09 | 2,386,364,120 | 58,999,158 | 27.00 | 2008-03-03 |
| 2584 | 2008-03-04 | 2,079,154 | 46,000 | 0.09 | 2,386,364,120 | 58,736,101 | 28.25 | 2008-02-29 |
| 2585 | 2008-03-03 | 2,033,154 | -6,000 | 0.09 | 2,386,364,120 | 59,368,097 | 29.20 | 2008-02-28 |
| 2586 | 2008-02-29 | 2,039,154 | -6,000 | 0.09 | 2,386,364,120 | 58,829,593 | 28.85 | 2008-02-27 |
| 2587 | 2008-02-28 | 2,045,154 | -36,000 | 0.09 | 2,386,318,120 | 57,980,116 | 28.35 | 2008-02-26 |
| 2588 | 2008-02-27 | 2,081,154 | -2,000 | 0.09 | 2,386,318,120 | 58,688,543 | 28.20 | 2008-02-25 |
| 2589 | 2008-02-26 | 2,083,154 | -12,000 | 0.09 | 2,386,318,120 | 58,328,312 | 28.00 | 2008-02-22 |
| 2590 | 2008-02-25 | 2,095,154 | -6,000 | 0.09 | 2,386,318,120 | 58,873,827 | 28.10 | 2008-02-21 |
| 2591 | 2008-02-22 | 2,101,154 | -12,000 | 0.09 | 2,386,318,120 | 58,412,081 | 27.80 | 2008-02-20 |
| 2592 | 2008-02-21 | 2,113,154 | -2,000 | 0.09 | 2,386,318,120 | 58,851,339 | 27.85 | 2008-02-19 |
| 2593 | 2008-02-20 | 2,115,154 | 2,000 | 0.09 | 2,386,318,120 | 58,378,250 | 27.60 | 2008-02-18 |
| 2594 | 2008-02-19 | 2,113,154 | -14,000 | 0.09 | 2,386,318,120 | 59,273,970 | 28.05 | 2008-02-15 |
| 2595 | 2008-02-18 | 2,127,154 | -72,000 | 0.09 | 2,386,318,120 | 57,858,589 | 27.20 | 2008-02-14 |
| 2596 | 2008-02-15 | 2,199,154 | -16,000 | 0.09 | 2,386,318,120 | 56,518,258 | 25.70 | 2008-02-13 |
| 2597 | 2008-02-14 | 2,215,154 | 42,000 | 0.09 | 2,386,318,120 | 55,046,577 | 24.85 | 2008-02-12 |
| 2598 | 2008-02-13 | 2,173,154 | 24,000 | 0.09 | 2,386,318,120 | 54,546,165 | 25.10 | 2008-02-11 |
| 2599 | 2008-02-12 | 2,149,154 | 22,000 | 0.09 | 2,386,318,120 | 60,606,143 | 28.20 | 2008-02-05 |
| 2600 | 2008-02-11 | 2,127,154 | 24,000 | 0.09 | 2,386,318,120 | 59,773,027 | 28.10 | 2008-02-04 |
| 2601 | 2008-02-05 | 2,103,154 | -42,000 | 0.09 | 2,386,318,120 | 56,785,158 | 27.00 | 2008-02-01 |
| 2602 | 2008-02-04 | 2,145,154 | 66,000 | 0.09 | 2,386,318,120 | 55,559,489 | 25.90 | 2008-01-31 |
| 2603 | 2008-02-01 | 2,079,154 | 2,000 | 0.09 | 2,386,318,120 | 55,825,285 | 26.85 | 2008-01-30 |
| 2604 | 2008-01-31 | 2,077,154 | 4,000 | 0.09 | 2,386,318,120 | 57,952,597 | 27.90 | 2008-01-29 |
| 2605 | 2008-01-30 | 2,073,154 | 46,000 | 0.09 | 2,384,742,120 | 57,944,654 | 27.95 | 2008-01-28 |
| 2606 | 2008-01-29 | 2,027,154 | -50,000 | 0.09 | 2,384,742,120 | 60,713,262 | 29.95 | 2008-01-25 |
| 2607 | 2008-01-28 | 2,077,154 | 8,000 | 0.09 | 2,384,742,120 | 58,264,170 | 28.05 | 2008-01-24 |
| 2608 | 2008-01-25 | 2,069,154 | -10,000 | 0.09 | 2,384,742,120 | 60,212,381 | 29.10 | 2008-01-23 |
| 2609 | 2008-01-24 | 2,079,154 | 36,000 | 0.09 | 2,384,742,120 | 53,018,427 | 25.50 | 2008-01-22 |
| 2610 | 2008-01-23 | 2,043,154 | 34,000 | 0.09 | 2,384,742,120 | 56,186,735 | 27.50 | 2008-01-21 |
| 2611 | 2008-01-22 | 2,009,154 | 52,000 | 0.08 | 2,384,742,120 | 57,361,347 | 28.55 | 2008-01-18 |
| 2612 | 2008-01-21 | 1,957,154 | 42,000 | 0.08 | 2,384,742,120 | 59,301,766 | 30.30 | 2008-01-17 |
| 2613 | 2008-01-18 | 1,915,154 | 22,000 | 0.08 | 2,384,742,120 | 58,029,166 | 30.30 | 2008-01-16 |
| 2614 | 2008-01-17 | 1,893,154 | 22,000 | 0.08 | 2,384,742,120 | 61,716,820 | 32.60 | 2008-01-15 |
| 2615 | 2008-01-16 | 1,871,154 | -6,000 | 0.08 | 2,384,742,120 | 62,870,774 | 33.60 | 2008-01-14 |
| 2616 | 2008-01-15 | 1,877,154 | -20,000 | 0.08 | 2,384,742,120 | 62,884,659 | 33.50 | 2008-01-11 |
| 2617 | 2008-01-14 | 1,897,154 | -14,000 | 0.08 | 2,384,742,120 | 64,408,378 | 33.95 | 2008-01-10 |
| 2618 | 2008-01-11 | 1,911,154 | -22,000 | 0.08 | 2,384,742,120 | 65,457,025 | 34.25 | 2008-01-09 |
| 2619 | 2008-01-10 | 1,933,154 | -4,000 | 0.08 | 2,384,742,120 | 64,374,028 | 33.30 | 2008-01-08 |
| 2620 | 2008-01-09 | 1,937,154 | 26,000 | 0.08 | 2,384,742,120 | 64,313,513 | 33.20 | 2008-01-07 |
| 2621 | 2008-01-08 | 1,911,154 | -26,000 | 0.08 | 2,384,742,120 | 64,597,005 | 33.80 | 2008-01-04 |
| 2622 | 2008-01-07 | 1,937,154 | 14,000 | 0.08 | 2,384,742,120 | 62,860,647 | 32.45 | 2008-01-03 |
| 2623 | 2008-01-04 | 1,923,154 | 30,000 | 0.08 | 2,384,742,120 | 64,521,817 | 33.55 | 2008-01-02 |
| 2624 | 2008-01-03 | 1,893,154 | 20,000 | 0.08 | 2,384,742,120 | 63,515,317 | 33.55 | 2007-12-28 |
| 2625 | 2008-01-02 | 1,873,154 | -12,000 | 0.08 | 2,384,742,120 | 64,717,471 | 34.55 | 2007-12-27 |
| 2626 | 2007-12-28 | 1,885,154 | -48,000 | 0.08 | 2,384,502,120 | 64,660,782 | 34.30 | 2007-12-21 |
| 2627 | 2007-12-27 | 1,933,154 | -14,000 | 0.08 | 2,384,502,120 | 63,987,397 | 33.10 | 2007-12-20 |
| 2628 | 2007-12-21 | 1,947,154 | -56,000 | 0.08 | 2,384,502,120 | 63,282,505 | 32.50 | 2007-12-19 |
| 2629 | 2007-12-20 | 2,003,154 | -22,000 | 0.08 | 2,384,502,120 | 61,196,355 | 30.55 | 2007-12-18 |
| 2630 | 2007-12-19 | 2,025,154 | 44,000 | 0.08 | 2,384,502,120 | 60,754,620 | 30.00 | 2007-12-17 |
| 2631 | 2007-12-18 | 1,981,154 | 2,000 | 0.08 | 2,384,502,120 | 60,920,486 | 30.75 | 2007-12-14 |
| 2632 | 2007-12-17 | 1,979,154 | 74,000 | 0.08 | 2,384,502,120 | 61,452,732 | 31.05 | 2007-12-13 |
| 2633 | 2007-12-14 | 1,905,154 | 10,000 | 0.08 | 2,384,502,120 | 61,155,443 | 32.10 | 2007-12-12 |
| 2634 | 2007-12-13 | 1,895,154 | -28,000 | 0.08 | 2,384,502,120 | 63,392,901 | 33.45 | 2007-12-11 |
| 2635 | 2007-12-12 | 1,923,154 | -44,000 | 0.08 | 2,384,502,120 | 63,752,555 | 33.15 | 2007-12-10 |
| 2636 | 2007-12-11 | 1,967,154 | 40,000 | 0.08 | 2,384,502,120 | 63,047,286 | 32.05 | 2007-12-07 |
| 2637 | 2007-12-10 | 1,927,154 | -68,000 | 0.08 | 2,384,502,120 | 65,330,521 | 33.90 | 2007-12-06 |
| 2638 | 2007-12-07 | 1,995,154 | -16,000 | 0.08 | 2,384,502,120 | 65,740,324 | 32.95 | 2007-12-05 |
| 2639 | 2007-12-06 | 2,011,154 | -12,000 | 0.08 | 2,384,502,120 | 64,356,928 | 32.00 | 2007-12-04 |
| 2640 | 2007-12-05 | 2,023,154 | 2,000 | 0.08 | 2,384,502,120 | 64,842,086 | 32.05 | 2007-12-03 |
| 2641 | 2007-12-04 | 2,021,154 | -24,000 | 0.08 | 2,384,502,120 | 65,889,620 | 32.60 | 2007-11-30 |
| 2642 | 2007-12-03 | 2,045,154 | -52,000 | 0.09 | 2,384,502,120 | 66,365,247 | 32.45 | 2007-11-29 |
| 2643 | 2007-11-29 | 2,097,154 | -34,000 | 0.09 | 2,381,950,120 | 62,390,332 | 29.75 | 2007-11-27 |
| 2644 | 2007-11-28 | 2,131,154 | -80,000 | 0.09 | 2,381,950,120 | 64,254,293 | 30.15 | 2007-11-26 |
| 2645 | 2007-11-27 | 2,211,154 | 14,000 | 0.09 | 2,381,950,120 | 61,470,081 | 27.80 | 2007-11-23 |
| 2646 | 2007-11-26 | 2,197,154 | 24,000 | 0.09 | 2,381,950,120 | 60,531,593 | 27.55 | 2007-11-22 |
| 2647 | 2007-11-23 | 2,173,154 | 16,000 | 0.09 | 2,381,950,120 | 62,586,835 | 28.80 | 2007-11-21 |
| 2648 | 2007-11-22 | 2,157,154 | -44,000 | 0.09 | 2,381,950,120 | 64,391,047 | 29.85 | 2007-11-20 |
| 2649 | 2007-11-21 | 2,201,154 | -8,000 | 0.09 | 2,381,950,120 | 61,742,370 | 28.05 | 2007-11-19 |
| 2650 | 2007-11-20 | 2,209,154 | 36,000 | 0.09 | 2,381,950,120 | 60,530,820 | 27.40 | 2007-11-16 |
| 2651 | 2007-11-19 | 2,173,154 | -36,000 | 0.09 | 2,381,950,120 | 63,238,781 | 29.10 | 2007-11-15 |
| 2652 | 2007-11-16 | 2,209,154 | -42,000 | 0.09 | 2,381,950,120 | 64,396,839 | 29.15 | 2007-11-14 |
| 2653 | 2007-11-15 | 2,251,154 | 86,000 | 0.09 | 2,381,950,120 | 59,880,696 | 26.60 | 2007-11-13 |
| 2654 | 2007-11-14 | 2,165,154 | 42,000 | 0.09 | 2,381,950,120 | 59,758,250 | 27.60 | 2007-11-12 |
| 2655 | 2007-11-13 | 2,123,154 | 38,000 | 0.09 | 2,381,950,120 | 62,208,412 | 29.30 | 2007-11-09 |
| 2656 | 2007-11-12 | 2,085,154 | 100,000 | 0.09 | 2,381,950,120 | 62,033,332 | 29.75 | 2007-11-08 |
| 2657 | 2007-11-09 | 1,985,154 | -40,000 | 0.08 | 2,381,950,120 | 61,341,259 | 30.90 | 2007-11-07 |
| 2658 | 2007-11-08 | 2,025,154 | 62,000 | 0.09 | 2,381,950,120 | 61,463,424 | 30.35 | 2007-11-06 |
| 2659 | 2007-11-07 | 1,963,154 | 36,000 | 0.08 | 2,381,950,120 | 59,581,724 | 30.35 | 2007-11-05 |
| 2660 | 2007-11-06 | 1,927,154 | 52,000 | 0.08 | 2,381,950,120 | 60,994,424 | 31.65 | 2007-11-02 |
| 2661 | 2007-11-05 | 1,875,154 | 6,000 | 0.08 | 2,381,950,120 | 61,786,324 | 32.95 | 2007-11-01 |
| 2662 | 2007-11-02 | 1,869,154 | 6,000 | 0.08 | 2,381,950,120 | 62,803,574 | 33.60 | 2007-10-31 |
| 2663 | 2007-11-01 | 1,863,154 | -16,000 | 0.08 | 2,381,950,120 | 62,695,132 | 33.65 | 2007-10-30 |
| 2664 | 2007-10-31 | 1,879,154 | -6,000 | 0.08 | 2,381,950,120 | 63,327,490 | 33.70 | 2007-10-29 |
| 2665 | 2007-10-30 | 1,885,154 | -4,000 | 0.08 | 2,380,662,120 | 61,644,536 | 32.70 | 2007-10-26 |
| 2666 | 2007-10-29 | 1,889,154 | 42,000 | 0.08 | 2,380,662,120 | 61,114,132 | 32.35 | 2007-10-25 |
| 2667 | 2007-10-26 | 1,847,154 | -16,000 | 0.08 | 2,380,662,120 | 60,309,578 | 32.65 | 2007-10-24 |
| 2668 | 2007-10-25 | 1,863,154 | -2,000 | 0.08 | 2,380,662,120 | 60,925,136 | 32.70 | 2007-10-23 |
| 2669 | 2007-10-24 | 1,865,154 | 44,000 | 0.08 | 2,380,662,120 | 60,057,959 | 32.20 | 2007-10-22 |
| 2670 | 2007-10-23 | 1,821,154 | -6,000 | 0.08 | 2,380,662,120 | 60,098,082 | 33.00 | 2007-10-18 |
| 2671 | 2007-10-22 | 1,827,154 | 8,000 | 0.08 | 2,380,662,120 | 61,301,017 | 33.55 | 2007-10-17 |
| 2672 | 2007-10-18 | 1,819,154 | 48,000 | 0.08 | 2,380,662,120 | 62,487,940 | 34.35 | 2007-10-16 |
| 2673 | 2007-10-17 | 1,771,154 | -80,000 | 0.07 | 2,380,662,120 | 62,521,736 | 35.30 | 2007-10-15 |
| 2674 | 2007-10-16 | 1,851,154 | -2,000 | 0.08 | 2,380,662,120 | 63,864,813 | 34.50 | 2007-10-12 |
| 2675 | 2007-10-15 | 1,853,154 | -14,000 | 0.08 | 2,380,662,120 | 66,064,940 | 35.65 | 2007-10-11 |
| 2676 | 2007-10-12 | 1,867,154 | -6,000 | 0.08 | 2,380,662,120 | 63,950,025 | 34.25 | 2007-10-10 |
| 2677 | 2007-10-11 | 1,873,154 | -12,000 | 0.08 | 2,380,662,120 | 63,406,263 | 33.85 | 2007-10-09 |
| 2678 | 2007-10-10 | 1,885,154 | -24,000 | 0.08 | 2,380,662,120 | 64,189,494 | 34.05 | 2007-10-08 |
| 2679 | 2007-10-09 | 1,909,154 | 34,000 | 0.08 | 2,380,662,120 | 63,765,744 | 33.40 | 2007-10-05 |
| 2680 | 2007-10-08 | 1,875,154 | -4,000 | 0.08 | 2,380,662,120 | 62,348,871 | 33.25 | 2007-10-04 |
| 2681 | 2007-10-05 | 1,879,154 | 4,000 | 0.08 | 2,380,662,120 | 64,173,109 | 34.15 | 2007-10-03 |
| 2682 | 2007-10-04 | 1,875,154 | -50,000 | 0.08 | 2,380,662,120 | 66,567,967 | 35.50 | 2007-10-02 |
| 2683 | 2007-10-03 | 1,925,154 | -8,000 | 0.08 | 2,380,662,120 | 63,530,082 | 33.00 | 2007-09-28 |
| 2684 | 2007-10-02 | 1,933,154 | 16,000 | 0.08 | 2,380,662,120 | 64,180,713 | 33.20 | 2007-09-27 |
| 2685 | 2007-09-28 | 1,917,154 | 12,000 | 0.08 | 2,379,926,120 | 62,499,220 | 32.60 | 2007-09-25 |
| 2686 | 2007-09-27 | 1,905,154 | -2,000 | 0.08 | 2,379,926,120 | 63,251,113 | 33.20 | 2007-09-24 |
| 2687 | 2007-09-25 | 1,907,154 | -2,000 | 0.08 | 2,379,926,120 | 63,412,871 | 33.25 | 2007-09-21 |
| 2688 | 2007-09-24 | 1,909,154 | -20,000 | 0.08 | 2,379,926,120 | 63,574,828 | 33.30 | 2007-09-20 |
| 2689 | 2007-09-21 | 1,929,154 | -40,000 | 0.08 | 2,379,926,120 | 63,854,997 | 33.10 | 2007-09-19 |
| 2690 | 2007-09-20 | 1,969,154 | 26,000 | 0.08 | 2,379,926,120 | 61,831,436 | 31.40 | 2007-09-18 |
| 2691 | 2007-09-19 | 1,943,154 | -4,000 | 0.08 | 2,379,926,120 | 61,792,297 | 31.80 | 2007-09-17 |
| 2692 | 2007-09-18 | 1,947,154 | -184,000 | 0.08 | 2,379,926,120 | 63,574,578 | 32.65 | 2007-09-14 |
| 2693 | 2007-09-17 | 2,131,154 | -4,000 | 0.09 | 2,379,926,120 | 67,131,351 | 31.50 | 2007-09-13 |
| 2694 | 2007-09-14 | 2,135,154 | -22,000 | 0.09 | 2,379,926,120 | 67,257,351 | 31.50 | 2007-09-12 |
| 2695 | 2007-09-13 | 2,157,154 | -56,000 | 0.09 | 2,379,926,120 | 67,303,205 | 31.20 | 2007-09-11 |
| 2696 | 2007-09-12 | 2,213,154 | -6,000 | 0.09 | 2,379,926,120 | 69,603,693 | 31.45 | 2007-09-10 |
| 2697 | 2007-09-11 | 2,219,154 | 32,000 | 0.09 | 2,379,926,120 | 69,348,563 | 31.25 | 2007-09-07 |
| 2698 | 2007-09-10 | 2,187,154 | 26,000 | 0.09 | 2,379,926,120 | 69,004,709 | 31.55 | 2007-09-06 |
| 2699 | 2007-09-07 | 2,161,154 | 154,000 | 0.09 | 2,379,926,120 | 68,508,582 | 31.70 | 2007-09-05 |
| 2700 | 2007-09-06 | 2,007,154 | -32,000 | 0.08 | 2,379,926,120 | 64,630,359 | 32.20 | 2007-09-04 |
| 2701 | 2007-09-05 | 2,039,154 | 20,000 | 0.09 | 2,379,926,120 | 65,252,928 | 32.00 | 2007-09-03 |
| 2702 | 2007-09-04 | 2,019,154 | -118,000 | 0.08 | 2,379,926,120 | 64,108,140 | 31.75 | 2007-08-31 |
| 2703 | 2007-09-03 | 2,137,154 | -16,000 | 0.09 | 2,379,926,120 | 66,038,059 | 30.90 | 2007-08-30 |
| 2704 | 2007-08-31 | 2,153,154 | 50,000 | 0.09 | 2,379,926,120 | 64,702,278 | 30.05 | 2007-08-29 |
| 2705 | 2007-08-30 | 2,103,154 | 6,000 | 0.09 | 2,378,012,120 | 65,408,089 | 31.10 | 2007-08-28 |
| 2706 | 2007-08-29 | 2,097,154 | 74,000 | 0.09 | 2,378,012,120 | 67,108,928 | 32.00 | 2007-08-27 |
| 2707 | 2007-08-28 | 2,023,154 | -6,000 | 0.09 | 2,378,012,120 | 61,706,197 | 30.50 | 2007-08-24 |
| 2708 | 2007-08-27 | 2,029,154 | -48,000 | 0.09 | 2,378,012,120 | 62,903,774 | 31.00 | 2007-08-23 |
| 2709 | 2007-08-24 | 2,077,154 | -8,000 | 0.09 | 2,378,012,120 | 61,379,901 | 29.55 | 2007-08-22 |
| 2710 | 2007-08-23 | 2,085,154 | -34,000 | 0.09 | 2,378,012,120 | 59,739,662 | 28.65 | 2007-08-21 |
| 2711 | 2007-08-22 | 2,119,154 | -2,000 | 0.09 | 2,378,012,120 | 57,640,989 | 27.20 | 2007-08-20 |
| 2712 | 2007-08-21 | 2,121,154 | 4,000 | 0.09 | 2,378,012,120 | 52,498,562 | 24.75 | 2007-08-17 |
| 2713 | 2007-08-20 | 2,117,154 | -80,000 | 0.09 | 2,378,012,120 | 54,199,142 | 25.60 | 2007-08-16 |
| 2714 | 2007-08-17 | 2,197,154 | 20,000 | 0.09 | 2,378,012,120 | 61,410,454 | 27.95 | 2007-08-15 |
| 2715 | 2007-08-16 | 2,177,154 | -10,000 | 0.09 | 2,378,012,120 | 63,355,181 | 29.10 | 2007-08-14 |
| 2716 | 2007-08-15 | 2,187,154 | 20,000 | 0.09 | 2,378,012,120 | 62,990,035 | 28.80 | 2007-08-13 |
| 2717 | 2007-08-14 | 2,167,154 | 50,000 | 0.09 | 2,378,012,120 | 62,630,751 | 28.90 | 2007-08-10 |
| 2718 | 2007-08-13 | 2,117,154 | -86,000 | 0.09 | 2,378,012,120 | 63,726,335 | 30.10 | 2007-08-09 |
| 2719 | 2007-08-10 | 2,203,154 | 70,000 | 0.09 | 2,378,012,120 | 66,975,882 | 30.40 | 2007-08-08 |
| 2720 | 2007-08-09 | 2,133,154 | -2,000 | 0.09 | 2,378,012,120 | 63,354,674 | 29.70 | 2007-08-07 |
| 2721 | 2007-08-08 | 2,135,154 | 22,000 | 0.09 | 2,378,012,120 | 64,374,893 | 30.15 | 2007-08-06 |
| 2722 | 2007-08-07 | 2,113,154 | -54,000 | 0.09 | 2,378,012,120 | 66,458,693 | 31.45 | 2007-08-03 |
| 2723 | 2007-08-06 | 2,167,154 | -14,000 | 0.09 | 2,378,012,120 | 66,748,343 | 30.80 | 2007-08-02 |
| 2724 | 2007-08-03 | 2,181,154 | 12,000 | 0.09 | 2,378,012,120 | 67,179,543 | 30.80 | 2007-08-01 |
| 2725 | 2007-08-02 | 2,169,154 | 4,000 | 0.09 | 2,378,012,120 | 68,653,724 | 31.65 | 2007-07-31 |
| 2726 | 2007-08-01 | 2,165,154 | 132,000 | 0.09 | 2,378,012,120 | 67,011,516 | 30.95 | 2007-07-30 |
| 2727 | 2007-07-31 | 2,033,154 | 6,000 | 0.09 | 2,378,012,120 | 64,349,324 | 31.65 | 2007-07-27 |
| 2728 | 2007-07-30 | 2,027,154 | -18,000 | 0.09 | 2,376,253,120 | 68,619,163 | 33.85 | 2007-07-26 |
| 2729 | 2007-07-27 | 2,045,154 | 8,000 | 0.09 | 2,376,253,120 | 69,637,494 | 34.05 | 2007-07-25 |
| 2730 | 2007-07-26 | 2,037,154 | -2,000 | 0.09 | 2,376,253,120 | 70,587,386 | 34.65 | 2007-07-24 |
| 2731 | 2007-07-25 | 2,039,154 | -2,000 | 0.09 | 2,376,253,120 | 68,923,405 | 33.80 | 2007-07-23 |
| 2732 | 2007-07-24 | 2,041,154 | -10,000 | 0.09 | 2,376,253,120 | 68,378,659 | 33.50 | 2007-07-20 |
| 2733 | 2007-07-23 | 2,051,154 | 22,000 | 0.09 | 2,376,253,120 | 66,354,832 | 32.35 | 2007-07-19 |
| 2734 | 2007-07-20 | 2,029,154 | 20,000 | 0.09 | 2,376,253,120 | 65,744,590 | 32.40 | 2007-07-18 |
| 2735 | 2007-07-19 | 2,009,154 | -10,000 | 0.08 | 2,376,253,120 | 65,699,336 | 32.70 | 2007-07-17 |
| 2736 | 2007-07-18 | 2,019,154 | 10,000 | 0.08 | 2,376,253,120 | 66,430,167 | 32.90 | 2007-07-16 |
| 2737 | 2007-07-17 | 2,009,154 | -10,000 | 0.08 | 2,376,253,120 | 66,502,997 | 33.10 | 2007-07-13 |
| 2738 | 2007-07-16 | 2,019,154 | 8,000 | 0.08 | 2,376,253,120 | 66,228,251 | 32.80 | 2007-07-12 |
| 2739 | 2007-07-13 | 2,011,154 | -24,000 | 0.08 | 2,376,253,120 | 65,965,851 | 32.80 | 2007-07-11 |
| 2740 | 2007-07-12 | 2,035,154 | -12,000 | 0.09 | 2,376,253,120 | 67,160,082 | 33.00 | 2007-07-10 |
| 2741 | 2007-07-11 | 2,047,154 | -26,000 | 0.09 | 2,376,253,120 | 67,453,724 | 32.95 | 2007-07-09 |
| 2742 | 2007-07-10 | 2,073,154 | 10,000 | 0.09 | 2,376,253,120 | 66,962,874 | 32.30 | 2007-07-06 |
| 2743 | 2007-07-09 | 2,063,154 | -82,000 | 0.09 | 2,376,253,120 | 66,536,717 | 32.25 | 2007-07-05 |
| 2744 | 2007-07-06 | 2,145,154 | -90,000 | 0.09 | 2,376,253,120 | 67,143,320 | 31.30 | 2007-07-04 |
| 2745 | 2007-07-05 | 2,235,154 | -32,000 | 0.09 | 2,376,253,120 | 68,172,197 | 30.50 | 2007-07-03 |
| 2746 | 2007-07-04 | 2,267,154 | 4,000 | 0.10 | 2,376,253,120 | 66,654,328 | 29.40 | 2007-06-29 |
| 2747 | 2007-07-03 | 2,263,154 | -4,000 | 0.10 | 2,376,253,120 | 67,668,305 | 29.90 | 2007-06-28 |
| 2748 | 2007-06-29 | 2,267,154 | 54,000 | 0.10 | 2,373,974,120 | 66,881,043 | 29.50 | 2007-06-27 |
| 2749 | 2007-06-28 | 2,213,154 | 12,000 | 0.09 | 2,373,974,120 | 67,501,197 | 30.50 | 2007-06-26 |
| 2750 | 2007-06-27 | 2,201,154 | 20,000 | 0.09 | 2,373,974,120 | 69,336,351 | 31.50 | 2007-06-25 |
| 2751 | 2007-06-26 | 2,181,154 | 0.09 | 2,373,974,120 | 67,724,832 | 31.05 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy