CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華潤啤酒(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WOCOM SECURITIES LIMITED 宏高證劵有限公司

CCASSID: B01129

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-12 22.54 2026-08-10
2 2026-08-11 22.36 2026-08-07
3 2026-06-11 16,333 3,000 0.00 3,244,176,905 380,886 23.32 2026-06-09
4 2026-05-18 13,333 -1,500 0.00 3,244,176,905 361,858 27.14 2026-05-14
5 2026-01-29 14,833 -1,500 0.00 3,244,176,905 379,428 25.58 2026-01-27
6 2026-01-20 16,333 -3,000 0.00 3,244,176,905 421,065 25.78 2026-01-16
7 2025-01-07 19,333 -42,000 0.00 3,244,176,905 464,959 24.05 2025-01-03
8 2024-12-30 61,333 2,000 0.00 3,244,176,905 1,567,058 25.55 2024-12-23
9 2024-12-17 59,333 40,000 0.00 3,244,176,905 1,563,425 26.35 2024-12-13
10 2024-09-26 19,333 -4,000 0.00 3,244,176,905 501,691 25.95 2024-09-24
11 2024-08-23 23,333 4,000 0.00 3,244,176,905 534,326 22.90 2024-08-21
12 2023-05-22 19,333 2,000 0.00 3,244,176,905 1,029,482 53.25 2023-05-18
13 2023-05-10 17,333 2,000 0.00 3,244,176,905 981,048 56.60 2023-05-08
14 2023-03-28 15,333 -2,000 0.00 3,244,176,905 964,446 62.90 2023-03-24
15 2023-03-03 17,333 -6,000 0.00 3,244,176,905 1,085,912 62.65 2023-03-01
16 2023-02-24 23,333 6,000 0.00 3,244,176,905 1,332,314 57.10 2023-02-22
17 2023-02-01 17,333 4,000 0.00 3,244,176,905 1,048,647 60.50 2023-01-30
18 2023-01-09 13,333 -4,000 0.00 3,244,176,905 775,981 58.20 2023-01-05
19 2023-01-06 17,333 4,000 0.00 3,244,176,905 957,648 55.25 2023-01-04
20 2022-12-28 13,333 -4,000 0.00 3,244,176,905 746,648 56.00 2022-12-22
21 2022-12-22 17,333 4,000 0.00 3,244,176,905 920,382 53.10 2022-12-20
22 2022-12-07 13,333 -2,000 0.00 3,244,176,905 734,648 55.10 2022-12-05
23 2022-11-30 15,333 -2,000 0.00 3,244,176,905 739,817 48.25 2022-11-28
24 2022-10-26 17,333 2,000 0.00 3,244,176,905 752,252 43.40 2022-10-24
25 2022-10-17 15,333 2,000 0.00 3,244,176,905 780,450 50.90 2022-10-13
26 2022-10-07 13,333 -2,000 0.00 3,244,176,905 769,981 57.75 2022-10-05
27 2022-09-21 15,333 -2,000 0.00 3,244,176,905 829,515 54.10 2022-09-19
28 2022-09-08 17,333 2,000 0.00 3,244,176,905 894,383 51.60 2022-09-06
29 2022-08-19 15,333 -2,000 0.00 3,244,176,905 858,648 56.00 2022-08-17
30 2022-03-10 17,333 2,000 0.00 3,244,176,905 935,115 53.95 2022-03-08
31 2022-03-02 15,333 -2,000 0.00 3,244,176,905 948,346 61.85 2022-02-28
32 2022-02-08 17,333 -2,000 0.00 3,244,176,905 1,058,180 61.05 2022-02-04
33 2022-01-24 19,333 -2,000 0.00 3,244,176,905 1,130,981 58.50 2022-01-20
34 2022-01-14 21,333 4,000 0.00 3,244,176,905 1,220,248 57.20 2022-01-12
35 2021-12-29 17,333 2,000 0.00 3,244,176,905 1,119,712 64.60 2021-12-23
36 2021-12-15 15,333 -2,000 0.00 3,244,176,905 1,018,878 66.45 2021-12-13
37 2021-12-14 17,333 2,000 0.00 3,244,176,905 1,146,578 66.15 2021-12-10
38 2021-12-13 15,333 -4,000 0.00 3,244,176,905 1,009,678 65.85 2021-12-09
39 2021-12-08 19,333 2,000 0.00 3,244,176,905 1,178,346 60.95 2021-12-06
40 2021-12-03 17,333 2,000 0.00 3,244,176,905 1,066,846 61.55 2021-12-01
41 2021-10-28 15,333 -4,000 0.00 3,244,176,905 957,546 62.45 2021-10-26
42 2021-09-27 19,333 2,000 0.00 3,244,176,905 1,081,681 55.95 2021-09-23
43 2021-09-06 17,333 -2,000 0.00 3,244,176,905 1,138,778 65.70 2021-09-02
44 2021-08-03 19,333 4,000 0.00 3,244,176,905 1,124,214 58.15 2021-07-30
45 2021-07-28 15,333 2,000 0.00 3,244,176,905 954,479 62.25 2021-07-26
46 2021-07-15 13,333 -2,000 0.00 3,244,176,905 883,311 66.25 2021-07-13
47 2021-07-02 15,333 2,000 0.00 3,244,176,905 1,082,510 70.60 2021-06-29
48 2021-06-11 13,333 -2,000 0.00 3,244,176,905 957,309 71.80 2021-06-09
49 2021-06-10 15,333 2,000 0.00 3,244,176,905 1,092,476 71.25 2021-06-08
50 2021-05-18 13,333 -4,000 0.00 3,244,176,905 877,311 65.80 2021-05-14
51 2021-04-26 17,333 -2,000 0.00 3,244,176,905 1,156,978 66.75 2021-04-22
52 2021-04-22 19,333 2,000 0.00 3,244,176,905 1,267,278 65.55 2021-04-20
53 2021-04-21 17,333 -2,000 0.00 3,244,176,905 1,117,112 64.45 2021-04-19
54 2021-04-20 19,333 2,000 0.00 3,244,176,905 1,239,245 64.10 2021-04-16
55 2021-03-22 17,333 -2,000 0.00 3,244,176,905 1,083,313 62.50 2021-03-18
56 2021-03-19 19,333 2,000 0.00 3,244,176,905 1,217,979 63.00 2021-03-17
57 2021-03-16 17,333 4,000 0.00 3,244,176,905 997,514 57.55 2021-03-12
58 2021-02-16 13,333 -2,666 0.00 3,244,176,905 951,976 71.40 2021-02-09
59 2020-11-25 15,999 -6,000 0.00 3,244,176,905 975,939 61.00 2020-11-23
60 2020-11-19 21,999 -6,000 0.00 3,244,176,905 1,187,946 54.00 2020-11-17
61 2020-10-29 27,999 -8,000 0.00 3,244,176,905 1,348,152 48.15 2020-10-27
62 2020-09-24 35,999 4,000 0.00 3,244,176,905 1,727,952 48.00 2020-09-22
63 2020-09-23 31,999 -4,000 0.00 3,244,176,905 1,574,351 49.20 2020-09-21
64 2020-08-21 35,999 4,000 0.00 3,244,176,905 1,938,546 53.85 2020-08-19
65 2020-08-06 31,999 4,000 0.00 3,244,176,905 1,727,946 54.00 2020-08-04
66 2020-08-04 27,999 -2,000 0.00 3,244,176,905 1,509,146 53.90 2020-07-31
67 2020-07-31 29,999 -8,000 0.00 3,244,176,905 1,607,946 53.60 2020-07-29
68 2020-07-06 37,999 14,000 0.00 3,244,176,905 1,766,954 46.50 2020-07-02
69 2020-03-02 23,999 -2,000 0.00 3,244,176,905 880,763 36.70 2020-02-27
70 2020-01-03 25,999 2,000 0.00 3,244,176,905 1,119,257 43.05 2019-12-30
71 2019-08-21 23,999 -4,000 0.00 3,244,176,905 983,959 41.00 2019-08-19
72 2019-02-08 27,999 -2,000 0.00 3,244,176,905 769,973 27.50 2019-01-31
73 2019-02-01 29,999 2,000 0.00 3,244,176,905 812,973 27.10 2019-01-30
74 2018-12-14 27,999 -2,000 0.00 3,244,176,905 792,372 28.30 2018-12-12
75 2018-12-07 29,999 -2,000 0.00 3,244,176,905 839,972 28.00 2018-12-05
76 2018-12-06 31,999 4,000 0.00 3,244,176,905 895,972 28.00 2018-12-04
77 2018-07-24 27,999 -2,666 0.00 3,244,176,905 1,047,163 37.40 2018-07-20
78 2018-03-26 30,665 -2,000 0.00 3,244,176,905 1,064,076 34.70 2018-03-22
79 2018-03-21 32,665 -2,000 0.00 3,244,176,905 1,086,111 33.25 2018-03-19
80 2018-03-14 34,665 -2,000 0.00 3,244,176,905 1,176,877 33.95 2018-03-12
81 2018-03-13 36,665 2,000 0.00 3,244,176,905 1,242,944 33.90 2018-03-09
82 2018-02-21 34,665 -4,000 0.00 3,244,176,905 1,017,418 29.35 2018-02-14
83 2018-02-20 38,665 -6,000 0.00 3,244,176,905 1,129,018 29.20 2018-02-13
84 2018-02-02 44,665 10,000 0.00 3,244,176,905 1,319,851 29.55 2018-01-31
85 2018-01-29 34,665 4,000 0.00 3,244,176,905 1,057,283 30.50 2018-01-25
86 2018-01-26 30,665 -34,000 0.00 3,244,176,905 967,481 31.55 2018-01-24
87 2018-01-25 64,665 -2,000 0.00 3,244,176,905 2,024,015 31.30 2018-01-23
88 2018-01-17 66,665 2,000 0.00 3,244,176,905 2,113,281 31.70 2018-01-15
89 2018-01-09 64,665 28,667 0.00 3,244,176,905 1,998,149 30.90 2018-01-05
90 2017-10-23 35,998 -36,000 0.00 3,244,176,905 791,956 22.00 2017-10-19
91 2017-08-08 71,998 -2,000 0.00 3,244,176,905 1,457,960 20.25 2017-08-04
92 2017-04-19 73,998 2,000 0.00 3,244,176,905 1,438,521 19.44 2017-04-13
93 2016-08-24 71,998 -2,666 0.00 3,244,176,905 1,160,608 16.12 2016-08-22
94 2016-08-18 74,664 8,664 0.00 3,244,176,905 1,169,238 15.66 2016-08-16
95 2016-04-26 66,000 -2,000 0.00 2,433,132,679 1,087,680 16.48 2016-04-22
96 2016-03-24 68,000 2,000 0.00 2,433,132,679 1,006,400 14.80 2016-03-22
97 2016-02-05 66,000 -8,055 0.00 2,433,132,679 830,280 12.58 2016-02-03
98 2016-01-13 74,055 -10,000 0.00 2,433,132,679 1,131,560 15.28 2016-01-11
99 2015-10-27 84,055 -8,000 0.00 2,433,132,679 1,255,782 14.94 2015-10-23
100 2015-10-15 92,055 -6,000 0.00 2,433,132,679 1,373,461 14.92 2015-10-13
101 2015-09-25 98,055 6,000 0.00 2,433,132,679 1,335,509 13.62 2015-09-23
102 2015-09-22 92,055 8,000 0.00 2,433,132,679 1,216,967 13.22 2015-09-18
103 2015-07-10 84,055 55 0.00 2,433,132,679 1,882,832 22.40 2015-07-08
104 2015-06-22 84,000 -10,000 0.00 2,421,365,364 2,167,200 25.80 2015-06-18
105 2015-06-17 94,000 10,000 0.00 2,421,365,364 2,241,900 23.85 2015-06-15
106 2015-05-29 84,000 -4,000 0.00 2,421,365,364 2,007,600 23.90 2015-05-27
107 2015-04-28 88,000 -4,000 0.00 2,421,365,364 2,125,200 24.15 2015-04-24
108 2015-04-27 92,000 -10,000 0.00 2,421,365,364 2,198,800 23.90 2015-04-23
109 2015-04-24 102,000 -2,000 0.00 2,421,365,364 2,432,700 23.85 2015-04-22
110 2015-04-23 104,000 -60,000 0.00 2,421,365,364 2,464,800 23.70 2015-04-21
111 2015-03-12 164,000 -4,000 0.01 2,421,365,364 2,400,960 14.64 2015-03-10
112 2015-03-11 168,000 4,000 0.01 2,421,365,364 2,523,360 15.02 2015-03-09
113 2015-03-09 164,000 2,000 0.01 2,421,365,364 2,522,320 15.38 2015-03-05
114 2015-03-05 162,000 2,000 0.01 2,421,365,364 2,663,280 16.44 2015-03-03
115 2015-02-27 160,000 4,000 0.01 2,421,365,364 2,604,800 16.28 2015-02-25
116 2015-02-25 156,000 -10,000 0.01 2,421,365,364 2,564,640 16.44 2015-02-23
117 2015-02-23 166,000 10,000 0.01 2,421,365,364 2,765,560 16.66 2015-02-16
118 2015-02-13 156,000 -154,000 0.01 2,421,365,364 2,524,080 16.18 2015-02-11
119 2015-02-11 310,000 4,000 0.01 2,421,365,364 5,028,200 16.22 2015-02-09
120 2015-02-04 306,000 4,000 0.01 2,421,365,364 5,140,800 16.80 2015-02-02
121 2015-01-27 302,000 -4,000 0.01 2,421,365,364 5,472,240 18.12 2015-01-23
122 2015-01-26 306,000 -2,000 0.01 2,421,365,364 5,195,880 16.98 2015-01-22
123 2014-12-30 308,000 -4,000 0.01 2,421,365,364 4,903,360 15.92 2014-12-23
124 2014-12-22 312,000 4,000 0.01 2,421,365,364 4,748,640 15.22 2014-12-18
125 2014-12-03 308,000 2,000 0.01 2,421,365,364 4,915,680 15.96 2014-12-01
126 2014-12-01 306,000 -2,000 0.01 2,421,365,364 5,079,600 16.60 2014-11-27
127 2014-11-28 308,000 -2,000 0.01 2,421,365,364 5,088,160 16.52 2014-11-26
128 2014-11-27 310,000 2,000 0.01 2,421,365,364 5,059,200 16.32 2014-11-25
129 2014-11-24 308,000 2,000 0.01 2,421,365,364 4,798,640 15.58 2014-11-20
130 2014-11-12 306,000 4,000 0.01 2,413,631,094 5,195,880 16.98 2014-11-10
131 2014-11-07 302,000 4,000 0.01 2,413,631,094 5,411,840 17.92 2014-11-05
132 2014-11-06 298,000 2,000 0.01 2,413,631,094 5,459,360 18.32 2014-11-04
133 2014-10-20 296,000 4,000 0.01 2,413,631,094 5,446,400 18.40 2014-10-16
134 2014-10-13 292,000 4,000 0.01 2,413,631,094 5,542,160 18.98 2014-10-09
135 2014-09-29 288,000 -2,000 0.01 2,412,699,094 5,558,400 19.30 2014-09-25
136 2014-09-25 290,000 4,000 0.01 2,412,699,094 5,660,800 19.52 2014-09-23
137 2014-09-22 286,000 2,000 0.01 2,412,699,094 5,702,840 19.94 2014-09-18
138 2014-09-19 284,000 4,000 0.01 2,412,699,094 5,751,000 20.25 2014-09-17
139 2014-09-15 280,000 6,000 0.01 2,412,699,094 5,698,000 20.35 2014-09-11
140 2014-09-08 274,000 -2,000 0.01 2,412,699,094 5,808,800 21.20 2014-09-04
141 2014-09-04 276,000 -2,000 0.01 2,412,699,094 5,878,800 21.30 2014-09-02
142 2014-09-02 278,000 6,000 0.01 2,412,699,094 5,796,300 20.85 2014-08-29
143 2014-08-28 272,000 6,000 0.01 2,412,449,094 5,698,400 20.95 2014-08-26
144 2014-08-27 266,000 16,000 0.01 2,412,449,094 5,719,000 21.50 2014-08-25
145 2014-08-25 250,000 -10,000 0.01 2,412,449,094 5,812,500 23.25 2014-08-21
146 2014-08-22 260,000 2,000 0.01 2,412,449,094 6,227,000 23.95 2014-08-20
147 2014-08-15 258,000 -4,000 0.01 2,412,449,094 6,230,700 24.15 2014-08-13
148 2014-08-13 262,000 4,000 0.01 2,412,449,094 6,235,600 23.80 2014-08-11
149 2014-08-11 258,000 -2,000 0.01 2,412,449,094 6,101,700 23.65 2014-08-07
150 2014-08-04 260,000 8,000 0.01 2,412,449,094 6,149,000 23.65 2014-07-31
151 2014-08-01 252,000 -2,000 0.01 2,412,449,094 6,085,800 24.15 2014-07-30
152 2014-07-31 254,000 -2,000 0.01 2,412,449,094 6,032,500 23.75 2014-07-29
153 2014-07-30 256,000 -2,000 0.01 2,412,377,094 6,003,200 23.45 2014-07-28
154 2014-07-28 258,000 -6,000 0.01 2,412,377,094 5,830,800 22.60 2014-07-24
155 2014-07-15 264,000 -4,000 0.01 2,412,377,094 5,728,800 21.70 2014-07-11
156 2014-07-08 268,000 4,000 0.01 2,404,050,120 5,788,800 21.60 2014-07-04
157 2014-06-09 264,000 4,000 0.01 2,404,022,120 5,689,200 21.55 2014-06-05
158 2014-06-05 260,000 2,000 0.01 2,404,022,120 5,707,000 21.95 2014-06-03
159 2014-06-04 258,000 2,000 0.01 2,404,022,120 5,611,500 21.75 2014-05-30
160 2014-06-03 256,000 4,000 0.01 2,404,022,120 5,657,600 22.10 2014-05-29
161 2014-05-27 252,000 -2,000 0.01 2,404,022,120 6,022,800 23.90 2014-05-23
162 2014-05-15 254,000 2,000 0.01 2,403,712,120 5,600,700 22.05 2014-05-13
163 2014-04-01 252,000 -2,000 0.01 2,403,704,120 5,518,800 21.90 2014-03-28
164 2014-03-25 254,000 -4,000 0.01 2,403,676,120 5,080,000 20.00 2014-03-21
165 2014-03-18 258,000 4,000 0.01 2,403,676,120 5,020,680 19.46 2014-03-14
166 2014-03-06 254,000 2,000 0.01 2,403,676,120 5,397,500 21.25 2014-03-04
167 2014-03-03 252,000 -2,000 0.01 2,403,676,120 5,569,200 22.10 2014-02-27
168 2014-02-28 254,000 2,000 0.01 2,403,676,120 5,397,500 21.25 2014-02-26
169 2014-02-27 252,000 6,000 0.01 2,403,676,120 5,405,400 21.45 2014-02-25
170 2014-02-17 246,000 2,000 0.01 2,403,676,120 5,719,500 23.25 2014-02-13
171 2014-02-11 244,000 2,000 0.01 2,403,676,120 5,599,800 22.95 2014-02-07
172 2014-02-04 242,000 2,000 0.01 2,403,676,120 5,529,700 22.85 2014-01-28
173 2014-01-27 240,000 2,000 0.01 2,403,503,120 5,640,000 23.50 2014-01-23
174 2014-01-21 238,000 10,000 0.01 2,403,503,120 5,783,400 24.30 2014-01-17
175 2014-01-16 228,000 4,000 0.01 2,403,503,120 5,608,800 24.60 2014-01-14
176 2013-10-17 224,000 -4,000 0.01 2,402,809,120 6,003,200 26.80 2013-10-15
177 2013-10-04 228,000 4,000 0.01 2,402,809,120 5,700,000 25.00 2013-10-02
178 2013-09-06 224,000 -2,000 0.01 2,402,807,120 5,118,400 22.85 2013-09-04
179 2013-08-30 226,000 2,000 0.01 2,402,807,120 5,028,500 22.25 2013-08-28
180 2013-07-23 224,000 -8,000 0.01 2,402,807,120 5,196,800 23.20 2013-07-19
181 2013-07-11 232,000 -4,000 0.01 2,402,807,120 5,614,400 24.20 2013-07-09
182 2013-07-05 236,000 4,000 0.01 2,402,807,120 5,439,800 23.05 2013-07-03
183 2013-07-02 232,000 -2,000 0.01 2,402,807,120 5,452,000 23.50 2013-06-27
184 2013-06-25 234,000 2,000 0.01 2,402,557,120 5,370,300 22.95 2013-06-21
185 2013-05-30 232,000 -2,000 0.01 2,402,543,120 5,985,600 25.80 2013-05-28
186 2013-05-24 234,000 -4,000 0.01 2,402,543,120 5,756,400 24.60 2013-05-22
187 2013-05-23 238,000 4,000 0.01 2,402,543,120 5,712,000 24.00 2013-05-21
188 2013-05-22 234,000 22,000 0.01 2,402,543,120 5,651,100 24.15 2013-05-20
189 2013-05-06 212,000 -2,000 0.01 2,402,543,120 5,586,200 26.35 2013-05-02
190 2013-05-03 214,000 -2,000 0.01 2,402,543,120 5,692,400 26.60 2013-04-30
191 2013-04-25 216,000 -2,000 0.01 2,402,409,120 5,518,800 25.55 2013-04-23
192 2013-04-10 218,000 -2,000 0.01 2,402,409,120 5,286,500 24.25 2013-04-08
193 2013-03-25 220,000 2,000 0.01 2,402,259,120 5,093,000 23.15 2013-03-21
194 2013-03-01 218,000 2,000 0.01 2,402,259,120 5,439,100 24.95 2013-02-27
195 2013-02-20 216,000 4,000 0.01 2,402,259,120 5,540,400 25.65 2013-02-18
196 2013-02-19 212,000 -6,000 0.01 2,402,059,120 5,522,600 26.05 2013-02-15
197 2013-02-18 218,000 4,000 0.01 2,402,059,120 5,537,200 25.40 2013-02-14
198 2013-02-15 214,000 2,000 0.01 2,402,059,120 5,499,800 25.70 2013-02-08
199 2013-02-08 212,000 8,000 0.01 2,402,059,120 5,533,200 26.10 2013-02-06
200 2013-02-04 204,000 -6,000 0.01 2,402,059,120 5,671,200 27.80 2013-01-31
201 2013-01-29 210,000 6,000 0.01 2,401,649,120 5,733,000 27.30 2013-01-25
202 2013-01-17 204,000 -2,000 0.01 2,401,649,120 5,559,000 27.25 2013-01-15
203 2012-12-20 206,000 -2,000 0.01 2,401,489,120 5,778,300 28.05 2012-12-18
204 2012-11-28 208,000 -2,000 0.01 2,400,815,120 5,605,600 26.95 2012-11-26
205 2012-11-26 210,000 -4,000 0.01 2,400,815,120 5,376,000 25.60 2012-11-22
206 2012-11-22 214,000 -4,000 0.01 2,400,815,120 5,617,500 26.25 2012-11-20
207 2012-11-20 218,000 -2,000 0.01 2,400,815,120 5,635,300 25.85 2012-11-16
208 2012-11-16 220,000 4,000 0.01 2,400,815,120 5,599,000 25.45 2012-11-14
209 2012-11-14 216,000 2,000 0.01 2,400,815,120 5,540,400 25.65 2012-11-12
210 2012-11-09 214,000 6,000 0.01 2,400,815,120 5,628,200 26.30 2012-11-07
211 2012-11-06 208,000 -8,000 0.01 2,400,815,120 5,553,600 26.70 2012-11-02
212 2012-10-15 216,000 2,000 0.01 2,400,665,120 5,497,200 25.45 2012-10-11
213 2012-10-12 214,000 4,000 0.01 2,400,665,120 5,403,500 25.25 2012-10-10
214 2012-10-11 210,000 2,000 0.01 2,400,665,120 5,355,000 25.50 2012-10-09
215 2012-10-09 208,000 -6,000 0.01 2,400,665,120 5,428,800 26.10 2012-10-05
216 2012-10-05 214,000 6,000 0.01 2,400,665,120 5,339,300 24.95 2012-10-03
217 2012-09-20 208,000 -8,000 0.01 2,400,605,120 5,408,000 26.00 2012-09-18
218 2012-09-14 216,000 -2,000 0.01 2,400,605,120 5,335,200 24.70 2012-09-12
219 2012-08-24 218,000 6,000 0.01 2,400,605,120 5,057,600 23.20 2012-08-22
220 2012-08-21 212,000 2,000 0.01 2,400,605,120 5,141,000 24.25 2012-08-17
221 2012-08-15 210,000 2,000 0.01 2,400,605,120 4,725,000 22.50 2012-08-13
222 2012-08-10 208,000 -4,000 0.01 2,400,605,120 4,846,400 23.30 2012-08-08
223 2012-08-09 212,000 -8,000 0.01 2,400,605,120 4,833,600 22.80 2012-08-07
224 2012-08-01 220,000 -8,000 0.01 2,400,605,120 4,774,000 21.70 2012-07-30
225 2012-07-31 228,000 -4,000 0.01 2,400,605,120 4,639,800 20.35 2012-07-27
226 2012-07-26 232,000 8,000 0.01 2,400,485,120 4,491,520 19.36 2012-07-24
227 2012-07-24 224,000 -4,000 0.01 2,400,485,120 4,659,200 20.80 2012-07-20
228 2012-07-20 228,000 4,000 0.01 2,400,485,120 4,582,800 20.10 2012-07-18
229 2012-07-19 224,000 10,000 0.01 2,400,485,120 4,625,600 20.65 2012-07-17
230 2012-07-17 214,000 6,000 0.01 2,400,485,120 4,686,600 21.90 2012-07-13
231 2012-07-05 208,000 -2,000 0.01 2,400,485,120 4,898,400 23.55 2012-07-03
232 2012-06-27 210,000 2,000 0.01 2,400,230,120 4,672,500 22.25 2012-06-25
233 2012-06-20 208,000 -2,000 0.01 2,400,230,120 4,898,400 23.55 2012-06-18
234 2012-06-08 210,000 2,000 0.01 2,400,230,120 4,735,500 22.55 2012-06-06
235 2012-05-28 208,000 2,000 0.01 2,399,932,120 5,137,600 24.70 2012-05-24
236 2012-05-04 206,000 -2,000 0.01 2,399,932,120 5,768,000 28.00 2012-05-02
237 2012-04-20 208,000 -2,000 0.01 2,399,582,120 5,834,400 28.05 2012-04-18
238 2012-04-18 210,000 2,000 0.01 2,399,582,120 5,712,000 27.20 2012-04-16
239 2012-04-17 208,000 2,000 0.01 2,399,582,120 5,751,200 27.65 2012-04-13
240 2012-04-03 206,000 2,000 0.01 2,399,582,120 5,582,600 27.10 2012-03-30
241 2012-03-16 204,000 -2,000 0.01 2,399,504,120 6,150,600 30.15 2012-03-14
242 2012-03-13 206,000 -6,000 0.01 2,399,504,120 6,066,700 29.45 2012-03-09
243 2012-03-06 212,000 -2,000 0.01 2,399,504,120 6,190,400 29.20 2012-03-02
244 2012-02-22 214,000 2,000 0.01 2,399,484,120 6,206,000 29.00 2012-02-20
245 2012-02-21 212,000 -28,000 0.01 2,399,484,120 6,222,200 29.35 2012-02-17
246 2012-02-20 240,000 2,000 0.01 2,399,484,120 6,936,000 28.90 2012-02-16
247 2012-02-14 238,000 2,000 0.01 2,399,484,120 6,592,600 27.70 2012-02-10
248 2012-02-08 236,000 -2,000 0.01 2,399,484,120 6,608,000 28.00 2012-02-06
249 2012-02-03 238,000 -42,000 0.01 2,399,484,120 6,521,200 27.40 2012-02-01
250 2012-01-19 280,000 30,000 0.01 2,399,460,120 7,784,000 27.80 2012-01-17
251 2012-01-12 250,000 -2,000 0.01 2,399,460,120 6,900,000 27.60 2012-01-10
252 2012-01-03 252,000 2,000 0.01 2,399,460,120 6,728,400 26.70 2011-12-29
253 2011-12-06 250,000 -6,000 0.01 2,399,430,120 7,050,000 28.20 2011-12-02
254 2011-11-16 256,000 2,000 0.01 2,399,420,120 6,899,200 26.95 2011-11-14
255 2011-11-15 254,000 6,000 0.01 2,399,420,120 6,705,600 26.40 2011-11-11
256 2011-11-01 248,000 2,000 0.01 2,399,420,120 6,869,600 27.70 2011-10-28
257 2011-09-27 246,000 2,000 0.01 2,399,151,120 6,691,200 27.20 2011-09-23
258 2011-09-22 244,000 2,000 0.01 2,399,151,120 7,027,200 28.80 2011-09-20
259 2011-09-16 242,000 -2,000 0.01 2,399,151,120 7,453,600 30.80 2011-09-14
260 2011-09-12 244,000 2,000 0.01 2,399,151,120 7,637,200 31.30 2011-09-08
261 2011-09-09 242,000 2,000 0.01 2,399,151,120 7,828,700 32.35 2011-09-07
262 2011-09-02 240,000 -4,000 0.01 2,399,151,120 7,584,000 31.60 2011-08-31
263 2011-08-30 244,000 -2,000 0.01 2,399,151,120 7,478,600 30.65 2011-08-26
264 2011-08-29 246,000 6,000 0.01 2,399,151,120 7,515,300 30.55 2011-08-25
265 2011-08-09 240,000 -2,000 0.01 2,399,151,120 7,836,000 32.65 2011-08-05
266 2011-08-08 242,000 -38,000 0.01 2,399,151,120 8,155,400 33.70 2011-08-04
267 2011-08-05 280,000 12,000 0.01 2,399,151,120 9,478,000 33.85 2011-08-03
268 2011-07-29 268,000 8,000 0.01 2,399,151,120 9,259,400 34.55 2011-07-27
269 2011-07-26 260,000 14,000 0.01 2,399,151,120 8,840,000 34.00 2011-07-22
270 2011-07-19 246,000 -4,000 0.01 2,399,151,120 8,081,100 32.85 2011-07-15
271 2011-07-18 250,000 4,000 0.01 2,399,151,120 8,250,000 33.00 2011-07-14
272 2011-07-12 246,000 -6,000 0.01 2,399,151,120 8,339,400 33.90 2011-07-08
273 2011-07-11 252,000 -6,000 0.01 2,399,151,120 8,316,000 33.00 2011-07-07
274 2011-07-08 258,000 -6,000 0.01 2,399,151,120 8,359,200 32.40 2011-07-06
275 2011-07-06 264,000 -2,000 0.01 2,399,151,120 8,553,600 32.40 2011-07-04
276 2011-06-30 266,000 -8,000 0.01 2,399,151,120 8,392,300 31.55 2011-06-28
277 2011-06-29 274,000 -10,000 0.01 2,399,121,120 8,507,700 31.05 2011-06-27
278 2011-06-21 284,000 2,000 0.01 2,399,121,120 8,562,600 30.15 2011-06-17
279 2011-06-17 282,000 -2,000 0.01 2,399,121,120 8,671,500 30.75 2011-06-15
280 2011-06-13 284,000 4,000 0.01 2,399,121,120 8,704,600 30.65 2011-06-09
281 2011-06-08 280,000 16,000 0.01 2,399,121,120 8,540,000 30.50 2011-06-03
282 2011-06-07 264,000 -4,000 0.01 2,399,121,120 8,184,000 31.00 2011-06-02
283 2011-05-30 268,000 -8,000 0.01 2,399,121,120 8,415,200 31.40 2011-05-26
284 2011-05-25 276,000 6,000 0.01 2,398,799,120 8,473,200 30.70 2011-05-23
285 2011-05-24 270,000 -6,000 0.01 2,398,799,120 8,451,000 31.30 2011-05-20
286 2011-05-23 276,000 2,000 0.01 2,398,799,120 8,404,200 30.45 2011-05-19
287 2011-05-18 274,000 2,000 0.01 2,398,799,120 8,261,100 30.15 2011-05-16
288 2011-05-17 272,000 6,000 0.01 2,398,799,120 8,323,200 30.60 2011-05-13
289 2011-05-16 266,000 2,000 0.01 2,398,799,120 8,033,200 30.20 2011-05-12
290 2011-05-13 264,000 8,000 0.01 2,398,799,120 8,170,800 30.95 2011-05-11
291 2011-04-29 256,000 -6,000 0.01 2,398,799,120 8,064,000 31.50 2011-04-27
292 2011-04-28 262,000 6,000 0.01 2,398,799,120 8,082,700 30.85 2011-04-26
293 2011-04-27 256,000 6,000 0.01 2,398,509,120 8,102,400 31.65 2011-04-21
294 2011-04-06 250,000 -2,000 0.01 2,398,509,120 8,062,500 32.25 2011-04-01
295 2011-04-04 252,000 -10,000 0.01 2,398,509,120 7,963,200 31.60 2011-03-31
296 2011-04-01 262,000 -4,000 0.01 2,398,509,120 8,056,500 30.75 2011-03-30
297 2011-03-31 266,000 -2,000 0.01 2,398,509,120 8,113,000 30.50 2011-03-29
298 2011-03-30 268,000 -6,000 0.01 2,398,509,120 8,187,400 30.55 2011-03-28
299 2011-03-28 274,000 10,000 0.01 2,398,276,120 8,041,900 29.35 2011-03-24
300 2011-03-25 264,000 -2,000 0.01 2,398,276,120 7,986,000 30.25 2011-03-23
301 2011-03-22 266,000 -2,000 0.01 2,398,276,120 7,740,600 29.10 2011-03-18
302 2011-03-18 268,000 2,000 0.01 2,398,276,120 7,839,000 29.25 2011-03-16
303 2011-03-14 266,000 -8,000 0.01 2,398,276,120 8,139,600 30.60 2011-03-10
304 2011-03-11 274,000 -4,000 0.01 2,398,276,120 8,315,900 30.35 2011-03-09
305 2011-03-04 278,000 -4,000 0.01 2,398,276,120 8,145,400 29.30 2011-03-02
306 2011-03-03 282,000 -2,000 0.01 2,398,276,120 8,234,400 29.20 2011-03-01
307 2011-03-01 284,000 2,000 0.01 2,398,276,120 8,023,000 28.25 2011-02-25
308 2011-02-23 282,000 -2,000 0.01 2,398,276,120 8,178,000 29.00 2011-02-21
309 2011-02-18 284,000 -4,000 0.01 2,398,276,120 8,136,600 28.65 2011-02-16
310 2011-02-16 288,000 -4,000 0.01 2,398,276,120 8,251,200 28.65 2011-02-14
311 2011-02-14 292,000 8,000 0.01 2,398,276,120 7,811,000 26.75 2011-02-10
312 2011-02-11 284,000 8,000 0.01 2,398,276,120 7,937,800 27.95 2011-02-09
313 2011-02-10 276,000 4,000 0.01 2,398,276,120 7,976,400 28.90 2011-02-08
314 2011-02-09 272,000 16,000 0.01 2,398,276,120 7,942,400 29.20 2011-02-07
315 2011-02-08 256,000 12,000 0.01 2,398,276,120 7,705,600 30.10 2011-02-01
316 2010-12-29 244,000 -4,000 0.01 2,398,234,120 7,698,200 31.55 2010-12-23
317 2010-12-21 248,000 4,000 0.01 2,398,234,120 7,675,600 30.95 2010-12-17
318 2010-12-20 244,000 162,000 0.01 2,398,234,120 7,686,000 31.50 2010-12-16
319 2010-12-06 82,000 -4,000 0.00 2,398,234,120 2,759,300 33.65 2010-12-02
320 2010-11-25 86,000 6,000 0.00 2,398,234,120 2,838,000 33.00 2010-11-23
321 2010-11-22 80,000 6,000 0.00 2,398,112,120 2,636,000 32.95 2010-11-18
322 2010-11-11 74,000 -2,000 0.00 2,398,012,120 2,445,700 33.05 2010-11-09
323 2010-11-10 76,000 -10,000 0.00 2,398,012,120 2,599,200 34.20 2010-11-08
324 2010-11-01 86,000 10,000 0.00 2,398,012,120 2,777,800 32.30 2010-10-28
325 2010-10-26 76,000 -6,000 0.00 2,398,012,120 2,519,400 33.15 2010-10-22
326 2010-10-20 82,000 4,000 0.00 2,398,012,120 2,636,300 32.15 2010-10-18
327 2010-10-19 78,000 -2,000 0.00 2,397,694,120 2,496,000 32.00 2010-10-15
328 2010-10-18 80,000 6,000 0.00 2,397,694,120 2,684,000 33.55 2010-10-14
329 2010-10-15 74,000 4,000 0.00 2,397,694,120 2,467,900 33.35 2010-10-13
330 2010-10-13 70,000 2,000 0.00 2,397,694,120 2,296,000 32.80 2010-10-11
331 2010-10-12 68,000 6,000 0.00 2,397,694,120 2,216,800 32.60 2010-10-08
332 2010-10-07 62,000 2,000 0.00 2,397,694,120 2,073,900 33.45 2010-10-05
333 2010-10-06 60,000 2,000 0.00 2,397,694,120 2,040,000 34.00 2010-10-04
334 2010-10-04 58,000 2,000 0.00 2,397,694,120 1,995,200 34.40 2010-09-29
335 2010-09-17 56,000 2,000 0.00 2,397,472,120 1,822,800 32.55 2010-09-15
336 2010-09-03 54,000 -6,000 0.00 2,397,382,120 1,817,100 33.65 2010-09-01
337 2010-09-02 60,000 6,000 0.00 2,397,382,120 1,944,000 32.40 2010-08-31
338 2010-08-31 54,000 -2,000 0.00 2,397,382,120 1,657,800 30.70 2010-08-27
339 2010-08-23 56,000 -2,000 0.00 2,397,348,120 1,744,400 31.15 2010-08-19
340 2010-08-17 58,000 -4,000 0.00 2,397,348,120 1,751,600 30.20 2010-08-13
341 2010-08-16 62,000 4,000 0.00 2,397,348,120 1,838,300 29.65 2010-08-12
342 2010-08-12 58,000 4,000 0.00 2,397,100,120 1,734,200 29.90 2010-08-10
343 2010-08-09 54,000 -6,000 0.00 2,397,100,120 1,641,600 30.40 2010-08-05
344 2010-08-04 60,000 2,000 0.00 2,397,100,120 1,791,000 29.85 2010-08-02
345 2010-08-03 58,000 4,000 0.00 2,397,100,120 1,711,000 29.50 2010-07-30
346 2010-07-21 54,000 -2,000 0.00 2,397,040,120 1,574,100 29.15 2010-07-19
347 2010-07-14 56,000 -4,000 0.00 2,397,040,120 1,638,000 29.25 2010-07-12
348 2010-07-08 60,000 4,000 0.00 2,397,040,120 1,731,000 28.85 2010-07-06
349 2010-07-05 56,000 -4,000 0.00 2,397,040,120 1,621,200 28.95 2010-06-30
350 2010-07-02 60,000 4,000 0.00 2,397,040,120 1,680,000 28.00 2010-06-29
351 2010-06-24 56,000 -10,000 0.00 2,397,020,120 1,640,800 29.30 2010-06-22
352 2010-06-23 66,000 -2,000 0.00 2,397,020,120 1,920,600 29.10 2010-06-21
353 2010-06-22 68,000 -4,000 0.00 2,397,020,120 1,948,200 28.65 2010-06-18
354 2010-06-21 72,000 -4,000 0.00 2,397,020,120 2,088,000 29.00 2010-06-17
355 2010-06-18 76,000 -10,000 0.00 2,397,020,120 2,181,200 28.70 2010-06-15
356 2010-06-17 86,000 -2,000 0.00 2,397,020,120 2,416,600 28.10 2010-06-14
357 2010-06-15 88,000 -2,000 0.00 2,397,020,120 2,455,200 27.90 2010-06-11
358 2010-06-08 90,000 -2,000 0.00 2,397,020,120 2,511,000 27.90 2010-06-04
359 2010-06-07 92,000 -16,000 0.00 2,397,020,120 2,557,600 27.80 2010-06-03
360 2010-05-27 108,000 4,000 0.00 2,396,800,120 2,678,400 24.80 2010-05-25
361 2010-05-20 104,000 4,000 0.00 2,396,800,120 2,730,000 26.25 2010-05-18
362 2010-05-17 100,000 -8,000 0.00 2,396,800,120 2,610,000 26.10 2010-05-13
363 2010-05-13 108,000 4,000 0.00 2,396,800,120 2,667,600 24.70 2010-05-11
364 2010-05-12 104,000 8,000 0.00 2,396,800,120 2,657,200 25.55 2010-05-10
365 2010-05-11 96,000 6,000 0.00 2,396,800,120 2,414,400 25.15 2010-05-07
366 2010-05-06 90,000 2,000 0.00 2,396,800,120 2,412,000 26.80 2010-05-04
367 2010-05-03 88,000 2,000 0.00 2,396,800,120 2,376,000 27.00 2010-04-29
368 2010-04-28 86,000 -4,000 0.00 2,396,800,120 2,399,400 27.90 2010-04-26
369 2010-04-26 90,000 4,000 0.00 2,396,800,120 2,421,000 26.90 2010-04-22
370 2010-04-23 86,000 26,000 0.00 2,396,648,120 2,343,500 27.25 2010-04-21
371 2010-04-16 60,000 -4,000 0.00 2,396,648,120 1,716,000 28.60 2010-04-14
372 2010-04-14 64,000 4,000 0.00 2,396,648,120 1,798,400 28.10 2010-04-12
373 2010-04-09 60,000 -4,000 0.00 2,396,648,120 1,740,000 29.00 2010-04-07
374 2010-03-30 64,000 -4,000 0.00 2,396,648,120 1,849,600 28.90 2010-03-26
375 2010-03-26 68,000 4,000 0.00 2,396,648,120 1,866,600 27.45 2010-03-24
376 2010-03-24 64,000 8,000 0.00 2,396,648,120 1,744,000 27.25 2010-03-22
377 2010-03-15 56,000 4,000 0.00 2,396,588,120 1,624,000 29.00 2010-03-11
378 2010-03-10 52,000 -6,000 0.00 2,396,588,120 1,502,800 28.90 2010-03-08
379 2010-02-17 58,000 -4,000 0.00 2,396,578,120 1,542,800 26.60 2010-02-11
380 2010-02-10 62,000 4,000 0.00 2,396,578,120 1,584,100 25.55 2010-02-08
381 2010-01-29 58,000 6,000 0.00 2,395,908,120 1,522,500 26.25 2010-01-27
382 2010-01-27 52,000 -2,000 0.00 2,395,908,120 1,471,600 28.30 2010-01-25
383 2010-01-20 54,000 -2,000 0.00 2,395,674,120 1,582,200 29.30 2010-01-18
384 2010-01-19 56,000 2,000 0.00 2,395,674,120 1,660,400 29.65 2010-01-15
385 2010-01-18 54,000 2,000 0.00 2,395,674,120 1,663,200 30.80 2010-01-14
386 2010-01-04 52,000 2,000 0.00 2,395,548,120 1,427,400 27.45 2009-12-29
387 2009-12-10 50,000 -2,000 0.00 2,395,488,120 1,315,000 26.30 2009-12-08
388 2009-12-07 52,000 -2,000 0.00 2,395,384,120 1,367,600 26.30 2009-12-03
389 2009-11-18 54,000 2,000 0.00 2,395,266,120 1,387,800 25.70 2009-11-16
390 2009-11-09 52,000 -14,000 0.00 2,392,006,120 1,362,400 26.20 2009-11-05
391 2009-11-04 66,000 -6,000 0.00 2,392,006,120 1,699,500 25.75 2009-11-02
392 2009-11-03 72,000 22,000 0.00 2,392,006,120 1,904,400 26.45 2009-10-30
393 2009-10-15 50,000 -2,000 0.00 2,391,438,120 1,180,000 23.60 2009-10-13
394 2009-10-12 52,000 -4,000 0.00 2,391,438,120 1,224,600 23.55 2009-10-08
395 2009-10-09 56,000 -4,000 0.00 2,391,438,120 1,332,800 23.80 2009-10-07
396 2009-09-29 60,000 4,000 0.00 2,391,438,120 1,338,000 22.30 2009-09-25
397 2009-09-21 56,000 -4,000 0.00 2,389,975,870 1,282,400 22.90 2009-09-17
398 2009-09-10 60,000 -20,000 0.00 2,389,975,870 1,260,000 21.00 2009-09-08
399 2009-09-09 80,000 -186,000 0.00 2,389,975,870 1,672,000 20.90 2009-09-07
400 2009-09-04 266,000 20,000 0.01 2,389,975,870 4,697,560 17.66 2009-09-02
401 2009-09-03 246,000 186,000 0.01 2,389,975,870 4,536,240 18.44 2009-09-01
402 2009-08-28 60,000 -4,000 0.00 2,389,490,120 1,162,800 19.38 2009-08-26
403 2009-08-26 64,000 4,000 0.00 2,389,490,120 1,241,600 19.40 2009-08-24
404 2009-07-31 60,000 -10,000 0.00 2,389,490,120 1,152,000 19.20 2009-07-29
405 2009-07-21 70,000 -10,000 0.00 2,389,326,120 1,276,800 18.24 2009-07-17
406 2009-07-13 80,000 -6,000 0.00 2,389,326,120 1,376,000 17.20 2009-07-09
407 2009-07-03 86,000 -2,000 0.00 2,389,326,120 1,336,440 15.54 2009-06-30
408 2009-06-22 88,000 2,000 0.00 2,389,226,120 1,332,320 15.14 2009-06-18
409 2009-06-15 86,000 6,000 0.00 2,389,226,120 1,396,640 16.24 2009-06-11
410 2009-06-04 80,000 -6,000 0.00 2,389,174,120 1,406,400 17.58 2009-06-02
411 2009-06-01 86,000 -2,000 0.00 2,389,174,120 1,449,960 16.86 2009-05-27
412 2009-05-12 88,000 -4,000 0.00 2,389,134,120 1,448,480 16.46 2009-05-08
413 2009-05-04 92,000 -6,000 0.00 2,389,134,120 1,197,840 13.02 2009-04-29
414 2009-04-29 98,000 -4,000 0.00 2,389,114,120 1,303,400 13.30 2009-04-27
415 2009-04-17 102,000 -18,000 0.00 2,389,114,120 1,385,160 13.58 2009-04-15
416 2009-04-16 120,000 -18,000 0.01 2,389,114,120 1,495,200 12.46 2009-04-14
417 2009-04-15 138,000 -20,000 0.01 2,389,114,120 1,622,880 11.76 2009-04-09
418 2009-04-14 158,000 20,000 0.01 2,389,114,120 1,854,920 11.74 2009-04-08
419 2009-04-09 138,000 10,000 0.01 2,389,114,120 1,661,520 12.04 2009-04-07
420 2009-04-07 128,000 -30,000 0.01 2,389,114,120 1,495,040 11.68 2009-04-03
421 2009-04-06 158,000 50,000 0.01 2,389,114,120 1,845,440 11.68 2009-04-02
422 2009-04-03 108,000 4,000 0.00 2,389,114,120 1,252,800 11.60 2009-04-01
423 2009-03-27 104,000 -2,000 0.00 2,389,101,120 1,268,800 12.20 2009-03-25
424 2009-03-26 106,000 2,000 0.00 2,389,101,120 1,295,320 12.22 2009-03-24
425 2009-03-25 104,000 -12,000 0.00 2,389,101,120 1,264,640 12.16 2009-03-23
426 2009-03-17 116,000 2,000 0.00 2,389,101,120 1,334,000 11.50 2009-03-13
427 2009-03-16 114,000 -6,000 0.00 2,389,101,120 1,292,760 11.34 2009-03-12
428 2009-03-12 120,000 6,000 0.01 2,389,101,120 1,308,000 10.90 2009-03-10
429 2009-03-04 114,000 6,000 0.00 2,389,101,120 1,215,240 10.66 2009-03-02
430 2009-03-02 108,000 -10,000 0.00 2,389,101,120 1,205,280 11.16 2009-02-26
431 2009-02-26 118,000 14,000 0.00 2,389,051,120 1,366,440 11.58 2009-02-24
432 2009-02-25 104,000 -6,000 0.00 2,389,051,120 1,258,400 12.10 2009-02-23
433 2009-02-24 110,000 6,000 0.00 2,389,051,120 1,271,600 11.56 2009-02-20
434 2009-02-23 104,000 -14,000 0.00 2,389,051,120 1,272,960 12.24 2009-02-19
435 2009-02-20 118,000 16,000 0.00 2,389,051,120 1,430,160 12.12 2009-02-18
436 2009-02-18 102,000 -8,000 0.00 2,389,051,120 1,268,880 12.44 2009-02-16
437 2009-02-17 110,000 -10,000 0.00 2,389,051,120 1,335,400 12.14 2009-02-13
438 2009-02-16 120,000 2,000 0.01 2,389,051,120 1,394,400 11.62 2009-02-12
439 2009-02-13 118,000 6,000 0.00 2,389,051,120 1,411,280 11.96 2009-02-11
440 2009-02-12 112,000 2,000 0.00 2,389,051,120 1,366,400 12.20 2009-02-10
441 2009-02-10 110,000 2,000 0.00 2,389,051,120 1,238,600 11.26 2009-02-06
442 2009-02-03 108,000 6,000 0.00 2,389,051,120 1,229,040 11.38 2009-01-30
443 2009-01-15 102,000 10,000 0.00 2,389,051,120 1,275,000 12.50 2009-01-13
444 2009-01-07 92,000 -2,000 0.00 2,388,891,120 1,359,760 14.78 2009-01-05
445 2009-01-02 94,000 2,000 0.00 2,388,891,120 1,240,800 13.20 2008-12-29
446 2008-12-12 92,000 -4,000 0.00 2,388,891,120 1,343,200 14.60 2008-12-10
447 2008-12-10 96,000 -6,000 0.00 2,388,891,120 1,244,160 12.96 2008-12-08
448 2008-12-09 102,000 -4,000 0.00 2,388,891,120 1,162,800 11.40 2008-12-05
449 2008-12-05 106,000 4,000 0.00 2,388,891,120 1,134,200 10.70 2008-12-03
450 2008-11-27 102,000 4,000 0.00 2,388,843,120 1,101,600 10.80 2008-11-25
451 2008-11-25 98,000 6,000 0.00 2,388,843,120 1,099,560 11.22 2008-11-21
452 2008-11-17 92,000 4,000 0.00 2,388,843,120 1,201,520 13.06 2008-11-13
453 2008-10-21 88,000 6,000 0.00 2,388,543,120 1,364,000 15.50 2008-10-17
454 2008-10-14 82,000 2,000 0.00 2,388,543,120 1,312,000 16.00 2008-10-10
455 2008-09-30 80,000 -2,000 0.00 2,388,543,120 1,481,600 18.52 2008-09-26
456 2008-09-24 82,000 -6,000 0.00 2,388,457,120 1,582,600 19.30 2008-09-22
457 2008-09-19 88,000 6,000 0.00 2,388,457,120 1,531,200 17.40 2008-09-17
458 2008-08-27 82,000 -8,000 0.00 2,388,457,120 1,697,400 20.70 2008-08-25
459 2008-08-21 90,000 -2,000 0.00 2,388,457,120 1,780,200 19.78 2008-08-19
460 2008-08-19 92,000 -10,000 0.00 2,388,457,120 1,840,000 20.00 2008-08-15
461 2008-08-18 102,000 -4,000 0.00 2,388,457,120 2,080,800 20.40 2008-08-14
462 2008-08-15 106,000 -6,000 0.00 2,388,457,120 2,098,800 19.80 2008-08-13
463 2008-08-13 112,000 10,000 0.00 2,388,457,120 2,141,440 19.12 2008-08-11
464 2008-08-11 102,000 2,000 0.00 2,388,457,120 1,970,640 19.32 2008-08-07
465 2008-08-08 100,000 -4,000 0.00 2,388,457,120 1,968,000 19.68 2008-08-05
466 2008-08-04 104,000 6,000 0.00 2,388,457,120 2,080,000 20.00 2008-07-31
467 2008-08-01 98,000 4,000 0.00 2,388,457,120 2,004,100 20.45 2008-07-30
468 2008-07-31 94,000 2,000 0.00 2,388,457,120 1,880,000 20.00 2008-07-29
469 2008-07-29 92,000 2,000 0.00 2,388,023,120 1,899,800 20.65 2008-07-25
470 2008-07-28 90,000 -4,000 0.00 2,388,023,120 1,903,500 21.15 2008-07-24
471 2008-07-23 94,000 -4,000 0.00 2,388,023,120 1,927,000 20.50 2008-07-21
472 2008-07-22 98,000 6,000 0.00 2,388,023,120 1,930,600 19.70 2008-07-18
473 2008-07-17 92,000 4,000 0.00 2,388,023,120 1,922,800 20.90 2008-07-15
474 2008-07-15 88,000 -4,000 0.00 2,388,023,120 2,002,000 22.75 2008-07-11
475 2008-06-30 92,000 10,000 0.00 2,388,023,120 2,014,800 21.90 2008-06-26
476 2008-06-23 82,000 6,000 0.00 2,387,515,120 1,890,100 23.05 2008-06-19
477 2008-06-19 76,000 -4,000 0.00 2,387,515,120 1,854,400 24.40 2008-06-17
478 2008-06-16 80,000 4,000 0.00 2,387,515,120 1,912,000 23.90 2008-06-12
479 2008-06-05 76,000 4,000 0.00 2,387,515,120 1,945,600 25.60 2008-06-03
480 2008-06-02 72,000 -8,000 0.00 2,387,515,120 1,868,400 25.95 2008-05-29
481 2008-05-30 80,000 4,000 0.00 2,387,384,120 2,028,000 25.35 2008-05-28
482 2008-05-29 76,000 4,000 0.00 2,387,384,120 1,922,800 25.30 2008-05-27
483 2008-05-27 72,000 4,000 0.00 2,387,384,120 1,864,800 25.90 2008-05-23
484 2008-05-22 68,000 4,000 0.00 2,387,384,120 1,832,600 26.95 2008-05-20
485 2008-05-15 64,000 2,000 0.00 2,387,384,120 1,792,000 28.00 2008-05-13
486 2008-05-02 62,000 -6,000 0.00 2,387,384,120 1,825,900 29.45 2008-04-29
487 2008-04-28 68,000 -12,000 0.00 2,386,588,120 1,958,400 28.80 2008-04-24
488 2008-04-25 80,000 -8,000 0.00 2,386,588,120 2,216,000 27.70 2008-04-23
489 2008-04-18 88,000 -4,000 0.00 2,386,588,120 2,178,000 24.75 2008-04-16
490 2008-04-17 92,000 4,000 0.00 2,386,588,120 2,290,800 24.90 2008-04-15
491 2008-04-09 88,000 -4,000 0.00 2,386,588,120 2,349,600 26.70 2008-04-07
492 2008-04-01 92,000 -6,000 0.00 2,386,588,120 2,263,200 24.60 2008-03-28
493 2008-03-27 98,000 10,000 0.00 2,386,364,120 2,307,900 23.55 2008-03-25
494 2008-03-19 88,000 -2,000 0.00 2,386,364,120 1,914,000 21.75 2008-03-17
495 2008-03-18 90,000 2,000 0.00 2,386,364,120 2,056,500 22.85 2008-03-14
496 2008-03-17 88,000 6,000 0.00 2,386,364,120 2,094,400 23.80 2008-03-13
497 2008-03-14 82,000 4,000 0.00 2,386,364,120 2,152,500 26.25 2008-03-12
498 2008-03-07 78,000 6,000 0.00 2,386,364,120 2,012,400 25.80 2008-03-05
499 2008-03-06 72,000 4,000 0.00 2,386,364,120 1,908,000 26.50 2008-03-04
500 2008-03-05 68,000 4,000 0.00 2,386,364,120 1,836,000 27.00 2008-03-03
501 2008-02-22 64,000 -2,000 0.00 2,386,318,120 1,779,200 27.80 2008-02-20
502 2008-02-19 66,000 -4,000 0.00 2,386,318,120 1,851,300 28.05 2008-02-15
503 2008-02-18 70,000 -12,000 0.00 2,386,318,120 1,904,000 27.20 2008-02-14
504 2008-02-14 82,000 2,000 0.00 2,386,318,120 2,037,700 24.85 2008-02-12
505 2008-02-13 80,000 10,000 0.00 2,386,318,120 2,008,000 25.10 2008-02-11
506 2008-02-11 70,000 -10,000 0.00 2,386,318,120 1,967,000 28.10 2008-02-04
507 2008-02-04 80,000 4,000 0.00 2,386,318,120 2,072,000 25.90 2008-01-31
508 2008-02-01 76,000 12,000 0.00 2,386,318,120 2,040,600 26.85 2008-01-30
509 2008-01-29 64,000 -4,000 0.00 2,384,742,120 1,916,800 29.95 2008-01-25
510 2008-01-28 68,000 -4,000 0.00 2,384,742,120 1,907,400 28.05 2008-01-24
511 2008-01-25 72,000 -10,000 0.00 2,384,742,120 2,095,200 29.10 2008-01-23
512 2008-01-24 82,000 2,000 0.00 2,384,742,120 2,091,000 25.50 2008-01-22
513 2008-01-23 80,000 16,000 0.00 2,384,742,120 2,200,000 27.50 2008-01-21
514 2008-01-22 64,000 2,000 0.00 2,384,742,120 1,827,200 28.55 2008-01-18
515 2008-01-21 62,000 -2,000 0.00 2,384,742,120 1,878,600 30.30 2008-01-17
516 2007-12-28 64,000 -4,000 0.00 2,384,502,120 2,195,200 34.30 2007-12-21
517 2007-12-27 68,000 -2,000 0.00 2,384,502,120 2,250,800 33.10 2007-12-20
518 2007-12-21 70,000 -2,000 0.00 2,384,502,120 2,275,000 32.50 2007-12-19
519 2007-12-20 72,000 -8,000 0.00 2,384,502,120 2,199,600 30.55 2007-12-18
520 2007-12-19 80,000 4,000 0.00 2,384,502,120 2,400,000 30.00 2007-12-17
521 2007-12-17 76,000 6,000 0.00 2,384,502,120 2,359,800 31.05 2007-12-13
522 2007-12-13 70,000 -2,000 0.00 2,384,502,120 2,341,500 33.45 2007-12-11
523 2007-12-12 72,000 -8,000 0.00 2,384,502,120 2,386,800 33.15 2007-12-10
524 2007-12-11 80,000 10,000 0.00 2,384,502,120 2,564,000 32.05 2007-12-07
525 2007-12-07 70,000 -4,000 0.00 2,384,502,120 2,306,500 32.95 2007-12-05
526 2007-12-03 74,000 -4,000 0.00 2,384,502,120 2,401,300 32.45 2007-11-29
527 2007-11-29 78,000 -4,000 0.00 2,381,950,120 2,320,500 29.75 2007-11-27
528 2007-11-28 82,000 -8,000 0.00 2,381,950,120 2,472,300 30.15 2007-11-26
529 2007-11-26 90,000 6,000 0.00 2,381,950,120 2,479,500 27.55 2007-11-22
530 2007-11-23 84,000 -4,000 0.00 2,381,950,120 2,419,200 28.80 2007-11-21
531 2007-11-21 88,000 2,000 0.00 2,381,950,120 2,468,400 28.05 2007-11-19
532 2007-11-15 86,000 2,000 0.00 2,381,950,120 2,287,600 26.60 2007-11-13
533 2007-11-14 84,000 2,000 0.00 2,381,950,120 2,318,400 27.60 2007-11-12
534 2007-11-12 82,000 10,000 0.00 2,381,950,120 2,439,500 29.75 2007-11-08
535 2007-11-06 72,000 -6,000 0.00 2,381,950,120 2,278,800 31.65 2007-11-02
536 2007-11-02 78,000 4,000 0.00 2,381,950,120 2,620,800 33.60 2007-10-31
537 2007-10-31 74,000 -4,000 0.00 2,381,950,120 2,493,800 33.70 2007-10-29
538 2007-10-30 78,000 4,000 0.00 2,380,662,120 2,550,600 32.70 2007-10-26
539 2007-10-26 74,000 -50,000 0.00 2,380,662,120 2,416,100 32.65 2007-10-24
540 2007-10-24 124,000 50,000 0.01 2,380,662,120 3,992,800 32.20 2007-10-22
541 2007-10-18 74,000 -6,000 0.00 2,380,662,120 2,541,900 34.35 2007-10-16
542 2007-10-15 80,000 -4,000 0.00 2,380,662,120 2,852,000 35.65 2007-10-11
543 2007-10-08 84,000 -6,000 0.00 2,380,662,120 2,793,000 33.25 2007-10-04
544 2007-10-05 90,000 4,000 0.00 2,380,662,120 3,073,500 34.15 2007-10-03
545 2007-10-04 86,000 -180,000 0.00 2,380,662,120 3,053,000 35.50 2007-10-02
546 2007-10-03 266,000 -2,000 0.01 2,380,662,120 8,778,000 33.00 2007-09-28
547 2007-09-27 268,000 -6,000 0.01 2,379,926,120 8,897,600 33.20 2007-09-24
548 2007-09-25 274,000 10,000 0.01 2,379,926,120 9,110,500 33.25 2007-09-21
549 2007-09-24 264,000 -8,000 0.01 2,379,926,120 8,791,200 33.30 2007-09-20
550 2007-09-21 272,000 6,000 0.01 2,379,926,120 9,003,200 33.10 2007-09-19
551 2007-09-20 266,000 6,000 0.01 2,379,926,120 8,352,400 31.40 2007-09-18
552 2007-09-18 260,000 -6,000 0.01 2,379,926,120 8,489,000 32.65 2007-09-14
553 2007-09-14 266,000 -6,000 0.01 2,379,926,120 8,379,000 31.50 2007-09-12
554 2007-09-12 272,000 6,000 0.01 2,379,926,120 8,554,400 31.45 2007-09-10
555 2007-09-10 266,000 6,000 0.01 2,379,926,120 8,392,300 31.55 2007-09-06
556 2007-09-05 260,000 -4,000 0.01 2,379,926,120 8,320,000 32.00 2007-09-03
557 2007-09-04 264,000 -6,000 0.01 2,379,926,120 8,382,000 31.75 2007-08-31
558 2007-09-03 270,000 6,000 0.01 2,379,926,120 8,343,000 30.90 2007-08-30
559 2007-08-31 264,000 60,000 0.01 2,379,926,120 7,933,200 30.05 2007-08-29
560 2007-08-29 204,000 -6,000 0.01 2,378,012,120 6,528,000 32.00 2007-08-27
561 2007-08-27 210,000 -250,000 0.01 2,378,012,120 6,510,000 31.00 2007-08-23
562 2007-08-24 460,000 -80,000 0.02 2,378,012,120 13,593,000 29.55 2007-08-22
563 2007-08-09 540,000 -2,000 0.02 2,378,012,120 16,038,000 29.70 2007-08-07
564 2007-08-02 542,000 2,000 0.02 2,378,012,120 17,154,300 31.65 2007-07-31
565 2007-08-01 540,000 20,000 0.02 2,378,012,120 16,713,000 30.95 2007-07-30
566 2007-07-25 520,000 -2,000 0.02 2,376,253,120 17,576,000 33.80 2007-07-23
567 2007-07-20 522,000 2,000 0.02 2,376,253,120 16,912,800 32.40 2007-07-18
568 2007-07-11 520,000 20,000 0.02 2,376,253,120 17,134,000 32.95 2007-07-09
569 2007-07-09 500,000 -8,000 0.02 2,376,253,120 16,125,000 32.25 2007-07-05
570 2007-07-06 508,000 2,000 0.02 2,376,253,120 15,900,400 31.30 2007-07-04
571 2007-06-29 506,000 -2,000 0.02 2,373,974,120 14,927,000 29.50 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top