華潤啤酒(控股)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司
CCASSID: B01373
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 21.72 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 21.48 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 21.58 | 2026-06-23 | |||||
| 4 | 2026-06-01 | 93,833 | 31,500 | 0.00 | 3,244,176,905 | 2,251,992 | 24.00 | 2026-05-28 |
| 5 | 2026-05-19 | 62,333 | 10,000 | 0.00 | 3,244,176,905 | 1,663,044 | 26.68 | 2026-05-15 |
| 6 | 2026-05-06 | 52,333 | -20,000 | 0.00 | 3,244,176,905 | 1,408,804 | 26.92 | 2026-05-04 |
| 7 | 2026-04-10 | 72,333 | -33,000 | 0.00 | 3,244,176,905 | 1,954,438 | 27.02 | 2026-04-08 |
| 8 | 2026-04-01 | 105,333 | -3,000 | 0.00 | 3,244,176,905 | 2,669,138 | 25.34 | 2026-03-30 |
| 9 | 2026-03-30 | 108,333 | 3,000 | 0.00 | 3,244,176,905 | 2,680,158 | 24.74 | 2026-03-26 |
| 10 | 2026-03-26 | 105,333 | -22,000 | 0.00 | 3,244,176,905 | 2,738,658 | 26.00 | 2026-03-24 |
| 11 | 2026-03-20 | 127,333 | 4,000 | 0.00 | 3,244,176,905 | 3,259,725 | 25.60 | 2026-03-18 |
| 12 | 2026-03-19 | 123,333 | -12,000 | 0.00 | 3,244,176,905 | 3,184,458 | 25.82 | 2026-03-17 |
| 13 | 2026-03-16 | 135,333 | 3,000 | 0.00 | 3,244,176,905 | 3,491,591 | 25.80 | 2026-03-12 |
| 14 | 2026-03-13 | 132,333 | -20,000 | 0.00 | 3,244,176,905 | 3,501,531 | 26.46 | 2026-03-11 |
| 15 | 2026-03-10 | 152,333 | -50,000 | 0.00 | 3,244,176,905 | 4,082,524 | 26.80 | 2026-03-06 |
| 16 | 2026-03-03 | 202,333 | -10,000 | 0.01 | 3,244,176,905 | 5,584,391 | 27.60 | 2026-02-27 |
| 17 | 2026-02-27 | 212,333 | 60,000 | 0.01 | 3,244,176,905 | 5,847,651 | 27.54 | 2026-02-25 |
| 18 | 2026-02-26 | 152,333 | -40,000 | 0.00 | 3,244,176,905 | 4,155,644 | 27.28 | 2026-02-24 |
| 19 | 2026-02-25 | 192,333 | -2,000 | 0.01 | 3,244,176,905 | 5,142,984 | 26.74 | 2026-02-23 |
| 20 | 2026-02-24 | 194,333 | 2,000 | 0.01 | 3,244,176,905 | 5,052,658 | 26.00 | 2026-02-20 |
| 21 | 2026-02-09 | 192,333 | 18,000 | 0.01 | 3,244,176,905 | 5,327,624 | 27.70 | 2026-02-05 |
| 22 | 2026-02-06 | 174,333 | -3,000 | 0.01 | 3,244,176,905 | 4,734,884 | 27.16 | 2026-02-04 |
| 23 | 2026-02-05 | 177,333 | 120,000 | 0.01 | 3,244,176,905 | 4,780,898 | 26.96 | 2026-02-03 |
| 24 | 2026-02-04 | 57,333 | -1,000 | 0.00 | 3,244,176,905 | 1,515,885 | 26.44 | 2026-02-02 |
| 25 | 2026-01-20 | 58,333 | 1,000 | 0.00 | 3,244,176,905 | 1,503,825 | 25.78 | 2026-01-16 |
| 26 | 2026-01-15 | 57,333 | 1,000 | 0.00 | 3,244,176,905 | 1,504,418 | 26.24 | 2026-01-13 |
| 27 | 2026-01-12 | 56,333 | 2,000 | 0.00 | 3,244,176,905 | 1,506,344 | 26.74 | 2026-01-08 |
| 28 | 2026-01-09 | 54,333 | -1,000 | 0.00 | 3,244,176,905 | 1,475,684 | 27.16 | 2026-01-07 |
| 29 | 2026-01-08 | 55,333 | -2,000 | 0.00 | 3,244,176,905 | 1,491,778 | 26.96 | 2026-01-06 |
| 30 | 2026-01-07 | 57,333 | -28,000 | 0.00 | 3,244,176,905 | 1,513,591 | 26.40 | 2026-01-05 |
| 31 | 2026-01-06 | 85,333 | 28,000 | 0.00 | 3,244,176,905 | 2,269,858 | 26.60 | 2026-01-02 |
| 32 | 2026-01-05 | 57,333 | 3,000 | 0.00 | 3,244,176,905 | 1,518,178 | 26.48 | 2025-12-30 |
| 33 | 2025-12-30 | 54,333 | -2,000 | 0.00 | 3,244,176,905 | 1,477,858 | 27.20 | 2025-12-23 |
| 34 | 2025-12-29 | 56,333 | 2,000 | 0.00 | 3,244,176,905 | 1,525,498 | 27.08 | 2025-12-22 |
| 35 | 2025-12-19 | 54,333 | -12,000 | 0.00 | 3,244,176,905 | 1,477,858 | 27.20 | 2025-12-17 |
| 36 | 2025-12-18 | 66,333 | -1,000 | 0.00 | 3,244,176,905 | 1,790,991 | 27.00 | 2025-12-16 |
| 37 | 2025-12-10 | 67,333 | 14,000 | 0.00 | 3,244,176,905 | 1,811,258 | 26.90 | 2025-12-08 |
| 38 | 2025-12-02 | 53,333 | -2,000 | 0.00 | 3,244,176,905 | 1,482,657 | 27.80 | 2025-11-28 |
| 39 | 2025-12-01 | 55,333 | -2,000 | 0.00 | 3,244,176,905 | 1,520,551 | 27.48 | 2025-11-27 |
| 40 | 2025-11-27 | 57,333 | 4,000 | 0.00 | 3,244,176,905 | 1,577,804 | 27.52 | 2025-11-25 |
| 41 | 2025-11-12 | 53,333 | -4,000 | 0.00 | 3,244,176,905 | 1,492,257 | 27.98 | 2025-11-10 |
| 42 | 2025-11-11 | 57,333 | -2,000 | 0.00 | 3,244,176,905 | 1,530,791 | 26.70 | 2025-11-07 |
| 43 | 2025-11-05 | 59,333 | 2,000 | 0.00 | 3,244,176,905 | 1,564,018 | 26.36 | 2025-11-03 |
| 44 | 2025-11-04 | 57,333 | -2,000 | 0.00 | 3,244,176,905 | 1,525,058 | 26.60 | 2025-10-31 |
| 45 | 2025-11-03 | 59,333 | 6,000 | 0.00 | 3,244,176,905 | 1,569,951 | 26.46 | 2025-10-30 |
| 46 | 2025-10-30 | 53,333 | -1,000 | 0.00 | 3,244,176,905 | 1,466,658 | 27.50 | 2025-10-27 |
| 47 | 2025-10-15 | 54,333 | -2,000 | 0.00 | 3,244,176,905 | 1,464,818 | 26.96 | 2025-10-13 |
| 48 | 2025-10-03 | 56,333 | -2,000 | 0.00 | 3,244,176,905 | 1,545,778 | 27.44 | 2025-09-30 |
| 49 | 2025-09-25 | 58,333 | 2,000 | 0.00 | 3,244,176,905 | 1,559,824 | 26.74 | 2025-09-23 |
| 50 | 2025-09-12 | 56,333 | -2,000 | 0.00 | 3,244,176,905 | 1,596,477 | 28.34 | 2025-09-10 |
| 51 | 2025-09-08 | 58,333 | -1,000 | 0.00 | 3,244,176,905 | 1,583,158 | 27.14 | 2025-09-04 |
| 52 | 2025-09-05 | 59,333 | 2,000 | 0.00 | 3,244,176,905 | 1,594,871 | 26.88 | 2025-09-03 |
| 53 | 2025-09-02 | 57,333 | -2,000 | 0.00 | 3,244,176,905 | 1,604,177 | 27.98 | 2025-08-29 |
| 54 | 2025-09-01 | 59,333 | 2,000 | 0.00 | 3,244,176,905 | 1,641,151 | 27.66 | 2025-08-28 |
| 55 | 2025-08-29 | 57,333 | 3,000 | 0.00 | 3,244,176,905 | 1,592,711 | 27.78 | 2025-08-27 |
| 56 | 2025-08-14 | 54,333 | -10,000 | 0.00 | 3,244,176,905 | 1,466,991 | 27.00 | 2025-08-12 |
| 57 | 2025-08-13 | 64,333 | -20,000 | 0.00 | 3,244,176,905 | 1,700,965 | 26.44 | 2025-08-11 |
| 58 | 2025-08-11 | 84,333 | 30,000 | 0.00 | 3,244,176,905 | 2,197,718 | 26.06 | 2025-08-07 |
| 59 | 2025-07-28 | 54,333 | -1,000 | 0.00 | 3,244,176,905 | 1,499,591 | 27.60 | 2025-07-24 |
| 60 | 2025-07-25 | 55,333 | -2,000 | 0.00 | 3,244,176,905 | 1,518,891 | 27.45 | 2025-07-23 |
| 61 | 2025-07-22 | 57,333 | 2,000 | 0.00 | 3,244,176,905 | 1,533,658 | 26.75 | 2025-07-18 |
| 62 | 2025-07-18 | 55,333 | 1,000 | 0.00 | 3,244,176,905 | 1,493,991 | 27.00 | 2025-07-16 |
| 63 | 2025-07-04 | 54,333 | -30,000 | 0.00 | 3,244,176,905 | 1,415,375 | 26.05 | 2025-07-02 |
| 64 | 2025-07-02 | 84,333 | 20,000 | 0.00 | 3,244,176,905 | 2,087,242 | 24.75 | 2025-06-27 |
| 65 | 2025-06-13 | 64,333 | 10,000 | 0.00 | 3,244,176,905 | 1,640,492 | 25.50 | 2025-06-11 |
| 66 | 2025-05-12 | 54,333 | -4,000 | 0.00 | 3,244,176,905 | 1,483,291 | 27.30 | 2025-05-08 |
| 67 | 2025-03-28 | 58,333 | 500 | 0.00 | 3,244,176,905 | 1,647,907 | 28.25 | 2025-03-26 |
| 68 | 2025-03-24 | 57,833 | 500 | 0.00 | 3,244,176,905 | 1,668,482 | 28.85 | 2025-03-20 |
| 69 | 2025-03-21 | 57,333 | 9,500 | 0.00 | 3,244,176,905 | 1,722,857 | 30.05 | 2025-03-19 |
| 70 | 2025-03-14 | 47,833 | 5,000 | 0.00 | 3,244,176,905 | 1,260,400 | 26.35 | 2025-03-12 |
| 71 | 2025-02-17 | 42,833 | -500 | 0.00 | 3,244,176,905 | 1,070,825 | 25.00 | 2025-02-13 |
| 72 | 2025-02-06 | 43,333 | 500 | 0.00 | 3,244,176,905 | 1,050,825 | 24.25 | 2025-02-04 |
| 73 | 2025-01-27 | 42,833 | -20,000 | 0.00 | 3,244,176,905 | 985,159 | 23.00 | 2025-01-23 |
| 74 | 2024-12-02 | 62,833 | 2,000 | 0.00 | 3,244,176,905 | 1,614,808 | 25.70 | 2024-11-28 |
| 75 | 2024-11-13 | 60,833 | 2,000 | 0.00 | 3,244,176,905 | 1,821,948 | 29.95 | 2024-11-11 |
| 76 | 2024-11-12 | 58,833 | 500 | 0.00 | 3,244,176,905 | 1,847,356 | 31.40 | 2024-11-08 |
| 77 | 2024-11-11 | 58,333 | -2,000 | 0.00 | 3,244,176,905 | 1,866,656 | 32.00 | 2024-11-07 |
| 78 | 2024-09-24 | 60,333 | -1,000 | 0.00 | 3,244,176,905 | 1,441,959 | 23.90 | 2024-09-20 |
| 79 | 2024-09-09 | 61,333 | -40,000 | 0.00 | 3,244,176,905 | 1,447,459 | 23.60 | 2024-09-04 |
| 80 | 2024-09-03 | 101,333 | -2,000 | 0.00 | 3,244,176,905 | 2,457,325 | 24.25 | 2024-08-30 |
| 81 | 2024-08-26 | 103,333 | 2,000 | 0.00 | 3,244,176,905 | 2,335,326 | 22.60 | 2024-08-22 |
| 82 | 2024-08-23 | 101,333 | 20,000 | 0.00 | 3,244,176,905 | 2,320,526 | 22.90 | 2024-08-21 |
| 83 | 2024-08-22 | 81,333 | 10,000 | 0.00 | 3,244,176,905 | 1,842,192 | 22.65 | 2024-08-20 |
| 84 | 2024-08-21 | 71,333 | 10,000 | 0.00 | 3,244,176,905 | 1,711,992 | 24.00 | 2024-08-19 |
| 85 | 2024-07-26 | 61,333 | 2,000 | 0.00 | 3,244,176,905 | 1,551,725 | 25.30 | 2024-07-24 |
| 86 | 2024-07-15 | 59,333 | -10,000 | 0.00 | 3,244,176,905 | 1,631,658 | 27.50 | 2024-07-11 |
| 87 | 2024-07-02 | 69,333 | 10,000 | 0.00 | 3,244,176,905 | 1,885,858 | 27.20 | 2024-06-27 |
| 88 | 2024-05-22 | 59,333 | 1,000 | 0.00 | 3,244,176,905 | 2,242,787 | 37.80 | 2024-05-20 |
| 89 | 2024-05-14 | 58,333 | 500 | 0.00 | 3,244,176,905 | 2,225,404 | 38.15 | 2024-05-10 |
| 90 | 2024-05-09 | 57,833 | 500 | 0.00 | 3,244,176,905 | 2,191,871 | 37.90 | 2024-05-07 |
| 91 | 2024-04-16 | 57,333 | 20,000 | 0.00 | 3,244,176,905 | 1,912,056 | 33.35 | 2024-04-12 |
| 92 | 2023-11-21 | 37,333 | 6,000 | 0.00 | 3,244,176,905 | 1,448,520 | 38.80 | 2023-11-17 |
| 93 | 2023-11-20 | 31,333 | 4,000 | 0.00 | 3,244,176,905 | 1,259,587 | 40.20 | 2023-11-16 |
| 94 | 2023-11-13 | 27,333 | 10,000 | 0.00 | 3,244,176,905 | 1,123,386 | 41.10 | 2023-11-09 |
| 95 | 2023-10-16 | 17,333 | -10,000 | 0.00 | 3,244,176,905 | 782,585 | 45.15 | 2023-10-12 |
| 96 | 2023-10-12 | 27,333 | -10,000 | 0.00 | 3,244,176,905 | 1,186,252 | 43.40 | 2023-10-10 |
| 97 | 2023-10-11 | 37,333 | 10,000 | 0.00 | 3,244,176,905 | 1,584,786 | 42.45 | 2023-10-09 |
| 98 | 2023-09-04 | 27,333 | -4,000 | 0.00 | 3,244,176,905 | 1,268,251 | 46.40 | 2023-08-30 |
| 99 | 2023-08-25 | 31,333 | -12,000 | 0.00 | 3,244,176,905 | 1,439,751 | 45.95 | 2023-08-23 |
| 100 | 2023-08-22 | 43,333 | 10,000 | 0.00 | 3,244,176,905 | 1,993,318 | 46.00 | 2023-08-18 |
| 101 | 2023-08-21 | 33,333 | -10,000 | 0.00 | 3,244,176,905 | 1,569,984 | 47.10 | 2023-08-17 |
| 102 | 2023-08-17 | 43,333 | 2,000 | 0.00 | 3,244,176,905 | 1,965,152 | 45.35 | 2023-08-15 |
| 103 | 2023-08-16 | 41,333 | 10,000 | 0.00 | 3,244,176,905 | 1,907,518 | 46.15 | 2023-08-14 |
| 104 | 2023-08-10 | 31,333 | 10,000 | 0.00 | 3,244,176,905 | 1,507,117 | 48.10 | 2023-08-08 |
| 105 | 2023-07-31 | 21,333 | -10,000 | 0.00 | 3,244,176,905 | 1,074,117 | 50.35 | 2023-07-27 |
| 106 | 2023-07-28 | 31,333 | 10,000 | 0.00 | 3,244,176,905 | 1,561,950 | 49.85 | 2023-07-26 |
| 107 | 2023-07-27 | 21,333 | -10,000 | 0.00 | 3,244,176,905 | 1,078,383 | 50.55 | 2023-07-25 |
| 108 | 2023-07-26 | 31,333 | 10,000 | 0.00 | 3,244,176,905 | 1,519,651 | 48.50 | 2023-07-24 |
| 109 | 2023-05-10 | 21,333 | 4,000 | 0.00 | 3,244,176,905 | 1,207,448 | 56.60 | 2023-05-08 |
| 110 | 2023-05-05 | 17,333 | 2,000 | 0.00 | 3,244,176,905 | 1,044,313 | 60.25 | 2023-05-03 |
| 111 | 2023-04-03 | 15,333 | 4,000 | 0.00 | 3,244,176,905 | 986,679 | 64.35 | 2023-03-30 |
| 112 | 2023-03-07 | 11,333 | -2,000 | 0.00 | 3,244,176,905 | 689,613 | 60.85 | 2023-03-03 |
| 113 | 2023-02-24 | 13,333 | 2,000 | 0.00 | 3,244,176,905 | 761,314 | 57.10 | 2023-02-22 |
| 114 | 2023-01-30 | 11,333 | -8,000 | 0.00 | 3,244,176,905 | 713,412 | 62.95 | 2023-01-26 |
| 115 | 2022-12-30 | 19,333 | -4,000 | 0.00 | 3,244,176,905 | 1,085,548 | 56.15 | 2022-12-28 |
| 116 | 2022-12-28 | 23,333 | 4,000 | 0.00 | 3,244,176,905 | 1,306,648 | 56.00 | 2022-12-22 |
| 117 | 2022-12-09 | 19,333 | -2,000 | 0.00 | 3,244,176,905 | 1,032,382 | 53.40 | 2022-12-07 |
| 118 | 2022-10-27 | 21,333 | -6,000 | 0.00 | 3,244,176,905 | 941,852 | 44.15 | 2022-10-25 |
| 119 | 2022-10-18 | 27,333 | 2,000 | 0.00 | 3,244,176,905 | 1,389,883 | 50.85 | 2022-10-14 |
| 120 | 2022-10-07 | 25,333 | -2,000 | 0.00 | 3,244,176,905 | 1,462,981 | 57.75 | 2022-10-05 |
| 121 | 2022-08-24 | 27,333 | 6,000 | 0.00 | 3,244,176,905 | 1,553,881 | 56.85 | 2022-08-22 |
| 122 | 2022-07-11 | 21,333 | 2,000 | 0.00 | 3,244,176,905 | 1,159,449 | 54.35 | 2022-07-07 |
| 123 | 2022-07-04 | 19,333 | -2,000 | 0.00 | 3,244,176,905 | 1,081,681 | 55.95 | 2022-06-29 |
| 124 | 2022-06-21 | 21,333 | -6,000 | 0.00 | 3,244,176,905 | 1,052,784 | 49.35 | 2022-06-17 |
| 125 | 2022-06-13 | 27,333 | 4,000 | 0.00 | 3,244,176,905 | 1,365,283 | 49.95 | 2022-06-09 |
| 126 | 2022-04-22 | 23,333 | -2,000 | 0.00 | 3,244,176,905 | 1,074,485 | 46.05 | 2022-04-20 |
| 127 | 2022-04-21 | 25,333 | -2,000 | 0.00 | 3,244,176,905 | 1,132,385 | 44.70 | 2022-04-19 |
| 128 | 2022-04-20 | 27,333 | -4,000 | 0.00 | 3,244,176,905 | 1,265,518 | 46.30 | 2022-04-14 |
| 129 | 2022-04-19 | 31,333 | 8,000 | 0.00 | 3,244,176,905 | 1,377,085 | 43.95 | 2022-04-13 |
| 130 | 2022-03-30 | 23,333 | -6,000 | 0.00 | 3,244,176,905 | 1,068,651 | 45.80 | 2022-03-28 |
| 131 | 2022-03-28 | 29,333 | 6,000 | 0.00 | 3,244,176,905 | 1,406,517 | 47.95 | 2022-03-24 |
| 132 | 2022-03-18 | 23,333 | 2,000 | 0.00 | 3,244,176,905 | 1,086,151 | 46.55 | 2022-03-16 |
| 133 | 2022-02-18 | 21,333 | -16,000 | 0.00 | 3,244,176,905 | 1,355,712 | 63.55 | 2022-02-16 |
| 134 | 2022-02-17 | 37,333 | -2,000 | 0.00 | 3,244,176,905 | 2,337,046 | 62.60 | 2022-02-15 |
| 135 | 2022-02-04 | 39,333 | 10,000 | 0.00 | 3,244,176,905 | 2,318,680 | 58.95 | 2022-01-27 |
| 136 | 2022-01-12 | 29,333 | 2,000 | 0.00 | 3,244,176,905 | 1,711,581 | 58.35 | 2022-01-10 |
| 137 | 2022-01-05 | 27,333 | 10,000 | 0.00 | 3,244,176,905 | 1,653,647 | 60.50 | 2022-01-03 |
| 138 | 2021-12-29 | 17,333 | 4,000 | 0.00 | 3,244,176,905 | 1,119,712 | 64.60 | 2021-12-23 |
| 139 | 2021-11-24 | 13,333 | 2,000 | 0.00 | 3,244,176,905 | 876,645 | 65.75 | 2021-11-22 |
| 140 | 2021-11-10 | 11,333 | -2,000 | 0.00 | 3,244,176,905 | 707,179 | 62.40 | 2021-11-08 |
| 141 | 2021-09-20 | 13,333 | 2,000 | 0.00 | 3,244,176,905 | 760,648 | 57.05 | 2021-09-16 |
| 142 | 2021-08-20 | 11,333 | -2,000 | 0.00 | 3,244,176,905 | 725,312 | 64.00 | 2021-08-18 |
| 143 | 2021-08-05 | 13,333 | 2,000 | 0.00 | 3,244,176,905 | 803,980 | 60.30 | 2021-08-03 |
| 144 | 2021-07-22 | 11,333 | -8,000 | 0.00 | 3,244,176,905 | 780,277 | 68.85 | 2021-07-20 |
| 145 | 2021-06-10 | 19,333 | 8,000 | 0.00 | 3,244,176,905 | 1,377,476 | 71.25 | 2021-06-08 |
| 146 | 2021-06-08 | 11,333 | -2,000 | 0.00 | 3,244,176,905 | 804,643 | 71.00 | 2021-06-04 |
| 147 | 2021-03-19 | 13,333 | -6,000 | 0.00 | 3,244,176,905 | 839,979 | 63.00 | 2021-03-17 |
| 148 | 2021-03-01 | 19,333 | 6,000 | 0.00 | 3,244,176,905 | 1,194,779 | 61.80 | 2021-02-25 |
| 149 | 2021-02-03 | 13,333 | 2,000 | 0.00 | 3,244,176,905 | 930,643 | 69.80 | 2021-02-01 |
| 150 | 2020-02-18 | 11,333 | -6,000 | 0.00 | 3,244,176,905 | 443,687 | 39.15 | 2020-02-14 |
| 151 | 2019-09-18 | 17,333 | 6,000 | 0.00 | 3,244,176,905 | 740,986 | 42.75 | 2019-09-16 |
| 152 | 2019-07-10 | 11,333 | -4,000 | 0.00 | 3,244,176,905 | 425,554 | 37.55 | 2019-07-08 |
| 153 | 2019-06-24 | 15,333 | 4,000 | 0.00 | 3,244,176,905 | 558,888 | 36.45 | 2019-06-20 |
| 154 | 2018-08-07 | 11,333 | -2,666 | 0.00 | 3,244,176,905 | 397,788 | 35.10 | 2018-08-03 |
| 155 | 2018-07-11 | 13,999 | -2,000 | 0.00 | 3,244,176,905 | 500,464 | 35.75 | 2018-07-09 |
| 156 | 2018-07-05 | 15,999 | 4,666 | 0.00 | 3,244,176,905 | 577,564 | 36.10 | 2018-07-03 |
| 157 | 2018-06-14 | 11,333 | -4,000 | 0.00 | 3,244,176,905 | 436,321 | 38.50 | 2018-06-12 |
| 158 | 2018-06-13 | 15,333 | -4,000 | 0.00 | 3,244,176,905 | 551,988 | 36.00 | 2018-06-11 |
| 159 | 2018-06-12 | 19,333 | 4,000 | 0.00 | 3,244,176,905 | 699,855 | 36.20 | 2018-06-08 |
| 160 | 2018-06-01 | 15,333 | 4,000 | 0.00 | 3,244,176,905 | 556,588 | 36.30 | 2018-05-30 |
| 161 | 2018-04-03 | 11,333 | -667 | 0.00 | 3,244,176,905 | 382,489 | 33.75 | 2018-03-28 |
| 162 | 2016-08-26 | 12,000 | -30,000 | 0.00 | 3,244,176,905 | 200,640 | 16.72 | 2016-08-24 |
| 163 | 2016-08-25 | 42,000 | -20,000 | 0.00 | 3,244,176,905 | 700,560 | 16.68 | 2016-08-23 |
| 164 | 2016-08-24 | 62,000 | -40,000 | 0.00 | 3,244,176,905 | 999,440 | 16.12 | 2016-08-22 |
| 165 | 2016-08-23 | 102,000 | -10,000 | 0.00 | 3,244,176,905 | 1,599,360 | 15.68 | 2016-08-19 |
| 166 | 2016-08-18 | 112,000 | 52,000 | 0.00 | 3,244,176,905 | 1,753,920 | 15.66 | 2016-08-16 |
| 167 | 2016-08-17 | 60,000 | -50,000 | 0.00 | 2,433,132,679 | 954,000 | 15.90 | 2016-08-15 |
| 168 | 2016-08-15 | 110,000 | -50,000 | 0.00 | 2,433,132,679 | 1,775,400 | 16.14 | 2016-08-11 |
| 169 | 2016-08-12 | 160,000 | -50,000 | 0.01 | 2,433,132,679 | 2,560,000 | 16.00 | 2016-08-10 |
| 170 | 2016-08-11 | 210,000 | -100,000 | 0.01 | 2,433,132,679 | 3,360,000 | 16.00 | 2016-08-09 |
| 171 | 2016-08-05 | 310,000 | 100,000 | 0.01 | 2,433,132,679 | 4,687,200 | 15.12 | 2016-08-03 |
| 172 | 2016-07-18 | 210,000 | -100,000 | 0.01 | 2,433,132,679 | 3,343,200 | 15.92 | 2016-07-14 |
| 173 | 2016-07-15 | 310,000 | 100,000 | 0.01 | 2,433,132,679 | 5,456,000 | 17.60 | 2016-07-13 |
| 174 | 2016-07-14 | 210,000 | 100,000 | 0.01 | 2,433,132,679 | 3,645,600 | 17.36 | 2016-07-12 |
| 175 | 2016-07-13 | 110,000 | 100,000 | 0.00 | 2,433,132,679 | 1,892,000 | 17.20 | 2016-07-11 |
| 176 | 2016-06-27 | 10,000 | -10,000 | 0.00 | 2,433,132,679 | 168,000 | 16.80 | 2016-06-23 |
| 177 | 2016-03-14 | 20,000 | -4,000 | 0.00 | 2,433,132,679 | 290,800 | 14.54 | 2016-03-10 |
| 178 | 2016-03-11 | 24,000 | 4,000 | 0.00 | 2,433,132,679 | 351,360 | 14.64 | 2016-03-09 |
| 179 | 2016-01-05 | 20,000 | -4,000 | 0.00 | 2,433,132,679 | 318,800 | 15.94 | 2015-12-30 |
| 180 | 2016-01-04 | 24,000 | 4,000 | 0.00 | 2,433,132,679 | 382,560 | 15.94 | 2015-12-29 |
| 181 | 2015-06-25 | 20,000 | -4,000 | 0.00 | 2,421,365,364 | 514,000 | 25.70 | 2015-06-23 |
| 182 | 2015-06-23 | 24,000 | 4,000 | 0.00 | 2,421,365,364 | 598,800 | 24.95 | 2015-06-19 |
| 183 | 2015-06-22 | 20,000 | -2,000 | 0.00 | 2,421,365,364 | 516,000 | 25.80 | 2015-06-18 |
| 184 | 2015-04-29 | 22,000 | -10,000 | 0.00 | 2,421,365,364 | 541,200 | 24.60 | 2015-04-27 |
| 185 | 2015-04-28 | 32,000 | -2,000 | 0.00 | 2,421,365,364 | 772,800 | 24.15 | 2015-04-24 |
| 186 | 2015-04-27 | 34,000 | 2,000 | 0.00 | 2,421,365,364 | 812,600 | 23.90 | 2015-04-23 |
| 187 | 2015-04-23 | 32,000 | -18,000 | 0.00 | 2,421,365,364 | 758,400 | 23.70 | 2015-04-21 |
| 188 | 2015-03-23 | 50,000 | 10,000 | 0.00 | 2,421,365,364 | 753,000 | 15.06 | 2015-03-19 |
| 189 | 2015-03-06 | 40,000 | -2,000 | 0.00 | 2,421,365,364 | 624,000 | 15.60 | 2015-03-04 |
| 190 | 2015-02-23 | 42,000 | 6,000 | 0.00 | 2,421,365,364 | 699,720 | 16.66 | 2015-02-16 |
| 191 | 2015-01-28 | 36,000 | 2,000 | 0.00 | 2,421,365,364 | 629,280 | 17.48 | 2015-01-26 |
| 192 | 2015-01-27 | 34,000 | -4,000 | 0.00 | 2,421,365,364 | 616,080 | 18.12 | 2015-01-23 |
| 193 | 2015-01-26 | 38,000 | -2,000 | 0.00 | 2,421,365,364 | 645,240 | 16.98 | 2015-01-22 |
| 194 | 2015-01-05 | 40,000 | 6,000 | 0.00 | 2,421,365,364 | 632,800 | 15.82 | 2014-12-30 |
| 195 | 2014-12-01 | 34,000 | -2,000 | 0.00 | 2,421,365,364 | 564,400 | 16.60 | 2014-11-27 |
| 196 | 2014-11-26 | 36,000 | -2,000 | 0.00 | 2,421,365,364 | 591,120 | 16.42 | 2014-11-24 |
| 197 | 2014-11-21 | 38,000 | 4,000 | 0.00 | 2,421,365,364 | 601,160 | 15.82 | 2014-11-19 |
| 198 | 2014-10-03 | 34,000 | -2,000 | 0.00 | 2,413,631,094 | 633,080 | 18.62 | 2014-09-29 |
| 199 | 2014-09-10 | 36,000 | 4,000 | 0.00 | 2,412,699,094 | 765,000 | 21.25 | 2014-09-05 |
| 200 | 2014-08-26 | 32,000 | -8,000 | 0.00 | 2,412,449,094 | 702,400 | 21.95 | 2014-08-22 |
| 201 | 2014-08-22 | 40,000 | 10,000 | 0.00 | 2,412,449,094 | 958,000 | 23.95 | 2014-08-20 |
| 202 | 2014-07-31 | 30,000 | -2,000 | 0.00 | 2,412,449,094 | 712,500 | 23.75 | 2014-07-29 |
| 203 | 2014-07-24 | 32,000 | 2,000 | 0.00 | 2,412,377,094 | 704,000 | 22.00 | 2014-07-22 |
| 204 | 2014-06-09 | 30,000 | -10,000 | 0.00 | 2,404,022,120 | 646,500 | 21.55 | 2014-06-05 |
| 205 | 2014-05-30 | 40,000 | 10,000 | 0.00 | 2,404,022,120 | 896,000 | 22.40 | 2014-05-28 |
| 206 | 2014-05-28 | 30,000 | 10,000 | 0.00 | 2,404,022,120 | 688,500 | 22.95 | 2014-05-26 |
| 207 | 2014-05-02 | 20,000 | -10,000 | 0.00 | 2,403,712,120 | 451,000 | 22.55 | 2014-04-29 |
| 208 | 2014-03-24 | 30,000 | -2,000 | 0.00 | 2,403,676,120 | 592,800 | 19.76 | 2014-03-20 |
| 209 | 2014-03-21 | 32,000 | 2,000 | 0.00 | 2,403,676,120 | 624,640 | 19.52 | 2014-03-19 |
| 210 | 2014-03-11 | 30,000 | 10,000 | 0.00 | 2,403,676,120 | 633,000 | 21.10 | 2014-03-07 |
| 211 | 2013-11-01 | 20,000 | -20,000 | 0.00 | 2,402,809,120 | 550,000 | 27.50 | 2013-10-30 |
| 212 | 2013-09-26 | 40,000 | -10,000 | 0.00 | 2,402,807,120 | 1,006,000 | 25.15 | 2013-09-24 |
| 213 | 2013-08-22 | 50,000 | -40,000 | 0.00 | 2,402,807,120 | 1,167,500 | 23.35 | 2013-08-20 |
| 214 | 2013-08-20 | 90,000 | 50,000 | 0.00 | 2,402,807,120 | 2,164,500 | 24.05 | 2013-08-16 |
| 215 | 2013-07-26 | 40,000 | -2,000 | 0.00 | 2,402,807,120 | 958,000 | 23.95 | 2013-07-24 |
| 216 | 2013-07-25 | 42,000 | 2,000 | 0.00 | 2,402,807,120 | 1,012,200 | 24.10 | 2013-07-23 |
| 217 | 2013-05-27 | 40,000 | -2,000 | 0.00 | 2,402,543,120 | 980,000 | 24.50 | 2013-05-23 |
| 218 | 2013-05-22 | 42,000 | 2,000 | 0.00 | 2,402,543,120 | 1,014,300 | 24.15 | 2013-05-20 |
| 219 | 2013-05-14 | 40,000 | -2,000 | 0.00 | 2,402,543,120 | 1,062,000 | 26.55 | 2013-05-10 |
| 220 | 2013-05-13 | 42,000 | 2,000 | 0.00 | 2,402,543,120 | 1,083,600 | 25.80 | 2013-05-09 |
| 221 | 2013-04-29 | 40,000 | -2,000 | 0.00 | 2,402,409,120 | 1,034,000 | 25.85 | 2013-04-25 |
| 222 | 2013-02-18 | 42,000 | 20,000 | 0.00 | 2,402,059,120 | 1,066,800 | 25.40 | 2013-02-14 |
| 223 | 2013-02-14 | 22,000 | -10,000 | 0.00 | 2,402,059,120 | 562,100 | 25.55 | 2013-02-07 |
| 224 | 2013-02-08 | 32,000 | -6,000 | 0.00 | 2,402,059,120 | 835,200 | 26.10 | 2013-02-06 |
| 225 | 2013-02-04 | 38,000 | 2,000 | 0.00 | 2,402,059,120 | 1,056,400 | 27.80 | 2013-01-31 |
| 226 | 2013-02-01 | 36,000 | -2,000 | 0.00 | 2,402,059,120 | 990,000 | 27.50 | 2013-01-30 |
| 227 | 2013-01-31 | 38,000 | -2,000 | 0.00 | 2,402,059,120 | 1,039,300 | 27.35 | 2013-01-29 |
| 228 | 2013-01-28 | 40,000 | -8,000 | 0.00 | 2,401,649,120 | 1,082,000 | 27.05 | 2013-01-24 |
| 229 | 2013-01-17 | 48,000 | 2,000 | 0.00 | 2,401,649,120 | 1,308,000 | 27.25 | 2013-01-15 |
| 230 | 2013-01-14 | 46,000 | 10,000 | 0.00 | 2,401,649,120 | 1,267,300 | 27.55 | 2013-01-10 |
| 231 | 2013-01-07 | 36,000 | 10,000 | 0.00 | 2,401,649,120 | 1,022,400 | 28.40 | 2013-01-03 |
| 232 | 2012-12-21 | 26,000 | -10,000 | 0.00 | 2,401,489,120 | 737,100 | 28.35 | 2012-12-19 |
| 233 | 2012-12-19 | 36,000 | 10,000 | 0.00 | 2,401,489,120 | 1,000,800 | 27.80 | 2012-12-17 |
| 234 | 2012-12-11 | 26,000 | -4,000 | 0.00 | 2,401,489,120 | 726,700 | 27.95 | 2012-12-07 |
| 235 | 2012-12-07 | 30,000 | -2,000 | 0.00 | 2,401,489,120 | 859,500 | 28.65 | 2012-12-05 |
| 236 | 2012-12-04 | 32,000 | 2,000 | 0.00 | 2,401,489,120 | 884,800 | 27.65 | 2012-11-30 |
| 237 | 2012-12-03 | 30,000 | 2,000 | 0.00 | 2,401,489,120 | 844,500 | 28.15 | 2012-11-29 |
| 238 | 2012-11-13 | 28,000 | 6,000 | 0.00 | 2,400,815,120 | 721,000 | 25.75 | 2012-11-09 |
| 239 | 2012-11-08 | 22,000 | 2,000 | 0.00 | 2,400,815,120 | 581,900 | 26.45 | 2012-11-06 |
| 240 | 2012-11-06 | 20,000 | -2,000 | 0.00 | 2,400,815,120 | 534,000 | 26.70 | 2012-11-02 |
| 241 | 2012-10-24 | 22,000 | -2,000 | 0.00 | 2,400,665,120 | 550,000 | 25.00 | 2012-10-19 |
| 242 | 2012-10-22 | 24,000 | 2,000 | 0.00 | 2,400,665,120 | 598,800 | 24.95 | 2012-10-18 |
| 243 | 2012-10-19 | 22,000 | 2,000 | 0.00 | 2,400,665,120 | 551,100 | 25.05 | 2012-10-17 |
| 244 | 2012-09-27 | 20,000 | -10,000 | 0.00 | 2,400,605,120 | 517,000 | 25.85 | 2012-09-25 |
| 245 | 2012-09-26 | 30,000 | 10,000 | 0.00 | 2,400,605,120 | 762,000 | 25.40 | 2012-09-24 |
| 246 | 2012-09-25 | 20,000 | -10,000 | 0.00 | 2,400,605,120 | 519,000 | 25.95 | 2012-09-21 |
| 247 | 2012-09-24 | 30,000 | 10,000 | 0.00 | 2,400,605,120 | 774,000 | 25.80 | 2012-09-20 |
| 248 | 2012-08-22 | 20,000 | -2,000 | 0.00 | 2,400,605,120 | 479,000 | 23.95 | 2012-08-20 |
| 249 | 2012-08-09 | 22,000 | -2,000 | 0.00 | 2,400,605,120 | 501,600 | 22.80 | 2012-08-07 |
| 250 | 2012-08-06 | 24,000 | 2,000 | 0.00 | 2,400,605,120 | 517,200 | 21.55 | 2012-08-02 |
| 251 | 2012-08-02 | 22,000 | -6,000 | 0.00 | 2,400,605,120 | 473,000 | 21.50 | 2012-07-31 |
| 252 | 2012-07-26 | 28,000 | 6,000 | 0.00 | 2,400,485,120 | 542,080 | 19.36 | 2012-07-24 |
| 253 | 2012-06-26 | 22,000 | 2,000 | 0.00 | 2,400,230,120 | 495,000 | 22.50 | 2012-06-22 |
| 254 | 2011-12-12 | 20,000 | -2,000 | 0.00 | 2,399,430,120 | 558,000 | 27.90 | 2011-12-08 |
| 255 | 2011-12-07 | 22,000 | 2,000 | 0.00 | 2,399,430,120 | 608,300 | 27.65 | 2011-12-05 |
| 256 | 2011-12-06 | 20,000 | -2,000 | 0.00 | 2,399,430,120 | 564,000 | 28.20 | 2011-12-02 |
| 257 | 2011-11-04 | 22,000 | -2,000 | 0.00 | 2,399,420,120 | 631,400 | 28.70 | 2011-11-02 |
| 258 | 2011-11-03 | 24,000 | 4,000 | 0.00 | 2,399,420,120 | 669,600 | 27.90 | 2011-11-01 |
| 259 | 2011-08-08 | 20,000 | -6,000 | 0.00 | 2,399,151,120 | 674,000 | 33.70 | 2011-08-04 |
| 260 | 2011-07-18 | 26,000 | -20,000 | 0.00 | 2,399,151,120 | 858,000 | 33.00 | 2011-07-14 |
| 261 | 2011-07-11 | 46,000 | 18,000 | 0.00 | 2,399,151,120 | 1,518,000 | 33.00 | 2011-07-07 |
| 262 | 2011-07-07 | 28,000 | -2,000 | 0.00 | 2,399,151,120 | 887,600 | 31.70 | 2011-07-05 |
| 263 | 2011-05-27 | 30,000 | 2,000 | 0.00 | 2,398,799,120 | 945,000 | 31.50 | 2011-05-25 |
| 264 | 2011-04-28 | 28,000 | 2,000 | 0.00 | 2,398,799,120 | 863,800 | 30.85 | 2011-04-26 |
| 265 | 2011-04-27 | 26,000 | -4,000 | 0.00 | 2,398,509,120 | 822,900 | 31.65 | 2011-04-21 |
| 266 | 2011-04-04 | 30,000 | -8,000 | 0.00 | 2,398,509,120 | 948,000 | 31.60 | 2011-03-31 |
| 267 | 2011-03-08 | 38,000 | -2,000 | 0.00 | 2,398,276,120 | 1,121,000 | 29.50 | 2011-03-04 |
| 268 | 2011-03-07 | 40,000 | -2,000 | 0.00 | 2,398,276,120 | 1,164,000 | 29.10 | 2011-03-03 |
| 269 | 2011-03-03 | 42,000 | 2,000 | 0.00 | 2,398,276,120 | 1,226,400 | 29.20 | 2011-03-01 |
| 270 | 2011-02-11 | 40,000 | 2,000 | 0.00 | 2,398,276,120 | 1,118,000 | 27.95 | 2011-02-09 |
| 271 | 2011-02-10 | 38,000 | 6,000 | 0.00 | 2,398,276,120 | 1,098,200 | 28.90 | 2011-02-08 |
| 272 | 2011-01-27 | 32,000 | 2,000 | 0.00 | 2,398,276,120 | 1,000,000 | 31.25 | 2011-01-25 |
| 273 | 2011-01-20 | 30,000 | 2,000 | 0.00 | 2,398,276,120 | 927,000 | 30.90 | 2011-01-18 |
| 274 | 2011-01-19 | 28,000 | -4,000 | 0.00 | 2,398,276,120 | 861,000 | 30.75 | 2011-01-17 |
| 275 | 2011-01-04 | 32,000 | -2,000 | 0.00 | 2,398,276,120 | 1,003,200 | 31.35 | 2010-12-30 |
| 276 | 2010-12-30 | 34,000 | 4,000 | 0.00 | 2,398,234,120 | 1,040,400 | 30.60 | 2010-12-28 |
| 277 | 2010-12-17 | 30,000 | -2,000 | 0.00 | 2,398,234,120 | 987,000 | 32.90 | 2010-12-15 |
| 278 | 2010-12-10 | 32,000 | 2,000 | 0.00 | 2,398,234,120 | 1,060,800 | 33.15 | 2010-12-08 |
| 279 | 2010-12-07 | 30,000 | -6,000 | 0.00 | 2,398,234,120 | 1,002,000 | 33.40 | 2010-12-03 |
| 280 | 2010-11-15 | 36,000 | 6,000 | 0.00 | 2,398,012,120 | 1,184,400 | 32.90 | 2010-11-11 |
| 281 | 2010-10-06 | 30,000 | -4,000 | 0.00 | 2,397,694,120 | 1,020,000 | 34.00 | 2010-10-04 |
| 282 | 2010-10-05 | 34,000 | 4,000 | 0.00 | 2,397,694,120 | 1,195,100 | 35.15 | 2010-09-30 |
| 283 | 2010-08-09 | 30,000 | -4,000 | 0.00 | 2,397,100,120 | 912,000 | 30.40 | 2010-08-05 |
| 284 | 2010-08-05 | 34,000 | -2,000 | 0.00 | 2,397,100,120 | 1,016,600 | 29.90 | 2010-08-03 |
| 285 | 2010-07-28 | 36,000 | -2,000 | 0.00 | 2,397,040,120 | 1,090,800 | 30.30 | 2010-07-26 |
| 286 | 2010-07-22 | 38,000 | -6,000 | 0.00 | 2,397,040,120 | 1,122,900 | 29.55 | 2010-07-20 |
| 287 | 2010-07-19 | 44,000 | -10,000 | 0.00 | 2,397,040,120 | 1,287,000 | 29.25 | 2010-07-15 |
| 288 | 2010-07-15 | 54,000 | -2,000 | 0.00 | 2,397,040,120 | 1,571,400 | 29.10 | 2010-07-13 |
| 289 | 2010-06-24 | 56,000 | -6,000 | 0.00 | 2,397,020,120 | 1,640,800 | 29.30 | 2010-06-22 |
| 290 | 2010-06-23 | 62,000 | -4,000 | 0.00 | 2,397,020,120 | 1,804,200 | 29.10 | 2010-06-21 |
| 291 | 2010-06-22 | 66,000 | -2,000 | 0.00 | 2,397,020,120 | 1,890,900 | 28.65 | 2010-06-18 |
| 292 | 2010-06-14 | 68,000 | -2,000 | 0.00 | 2,397,020,120 | 1,880,200 | 27.65 | 2010-06-10 |
| 293 | 2010-06-08 | 70,000 | -2,000 | 0.00 | 2,397,020,120 | 1,953,000 | 27.90 | 2010-06-04 |
| 294 | 2010-06-07 | 72,000 | -2,000 | 0.00 | 2,397,020,120 | 2,001,600 | 27.80 | 2010-06-03 |
| 295 | 2010-06-01 | 74,000 | -2,000 | 0.00 | 2,397,020,120 | 1,972,100 | 26.65 | 2010-05-28 |
| 296 | 2010-05-27 | 76,000 | 2,000 | 0.00 | 2,396,800,120 | 1,884,800 | 24.80 | 2010-05-25 |
| 297 | 2010-05-25 | 74,000 | 2,000 | 0.00 | 2,396,800,120 | 1,846,300 | 24.95 | 2010-05-20 |
| 298 | 2010-05-20 | 72,000 | -4,000 | 0.00 | 2,396,800,120 | 1,890,000 | 26.25 | 2010-05-18 |
| 299 | 2010-05-14 | 76,000 | 2,000 | 0.00 | 2,396,800,120 | 1,892,400 | 24.90 | 2010-05-12 |
| 300 | 2010-05-11 | 74,000 | 4,000 | 0.00 | 2,396,800,120 | 1,861,100 | 25.15 | 2010-05-07 |
| 301 | 2010-05-10 | 70,000 | 2,000 | 0.00 | 2,396,800,120 | 1,767,500 | 25.25 | 2010-05-06 |
| 302 | 2010-05-03 | 68,000 | 2,000 | 0.00 | 2,396,800,120 | 1,836,000 | 27.00 | 2010-04-29 |
| 303 | 2010-04-28 | 66,000 | -6,000 | 0.00 | 2,396,800,120 | 1,841,400 | 27.90 | 2010-04-26 |
| 304 | 2010-04-27 | 72,000 | 2,000 | 0.00 | 2,396,800,120 | 1,933,200 | 26.85 | 2010-04-23 |
| 305 | 2010-04-26 | 70,000 | 4,000 | 0.00 | 2,396,800,120 | 1,883,000 | 26.90 | 2010-04-22 |
| 306 | 2010-04-23 | 66,000 | 4,000 | 0.00 | 2,396,648,120 | 1,798,500 | 27.25 | 2010-04-21 |
| 307 | 2010-04-21 | 62,000 | -10,000 | 0.00 | 2,396,648,120 | 1,732,900 | 27.95 | 2010-04-19 |
| 308 | 2010-04-08 | 72,000 | -2,000 | 0.00 | 2,396,648,120 | 2,088,000 | 29.00 | 2010-04-01 |
| 309 | 2010-03-30 | 74,000 | -4,000 | 0.00 | 2,396,648,120 | 2,138,600 | 28.90 | 2010-03-26 |
| 310 | 2010-03-29 | 78,000 | 4,000 | 0.00 | 2,396,648,120 | 2,254,200 | 28.90 | 2010-03-25 |
| 311 | 2010-03-24 | 74,000 | 6,000 | 0.00 | 2,396,648,120 | 2,016,500 | 27.25 | 2010-03-22 |
| 312 | 2010-03-17 | 68,000 | 2,000 | 0.00 | 2,396,648,120 | 1,948,200 | 28.65 | 2010-03-15 |
| 313 | 2010-03-10 | 66,000 | -2,000 | 0.00 | 2,396,588,120 | 1,907,400 | 28.90 | 2010-03-08 |
| 314 | 2010-03-09 | 68,000 | -2,000 | 0.00 | 2,396,588,120 | 1,927,800 | 28.35 | 2010-03-05 |
| 315 | 2010-03-05 | 70,000 | -2,000 | 0.00 | 2,396,588,120 | 2,002,000 | 28.60 | 2010-03-03 |
| 316 | 2010-02-25 | 72,000 | 2,000 | 0.00 | 2,396,578,120 | 1,969,200 | 27.35 | 2010-02-23 |
| 317 | 2010-02-22 | 70,000 | 10,000 | 0.00 | 2,396,578,120 | 1,879,500 | 26.85 | 2010-02-18 |
| 318 | 2010-02-12 | 60,000 | 2,000 | 0.00 | 2,396,578,120 | 1,569,000 | 26.15 | 2010-02-10 |
| 319 | 2010-02-10 | 58,000 | 2,000 | 0.00 | 2,396,578,120 | 1,481,900 | 25.55 | 2010-02-08 |
| 320 | 2010-02-04 | 56,000 | -2,000 | 0.00 | 2,396,578,120 | 1,475,600 | 26.35 | 2010-02-02 |
| 321 | 2010-02-03 | 58,000 | 2,000 | 0.00 | 2,395,908,120 | 1,461,600 | 25.20 | 2010-02-01 |
| 322 | 2010-02-02 | 56,000 | -2,000 | 0.00 | 2,395,908,120 | 1,433,600 | 25.60 | 2010-01-29 |
| 323 | 2010-01-28 | 58,000 | 6,000 | 0.00 | 2,395,908,120 | 1,554,400 | 26.80 | 2010-01-26 |
| 324 | 2010-01-22 | 52,000 | 6,000 | 0.00 | 2,395,674,120 | 1,547,000 | 29.75 | 2010-01-20 |
| 325 | 2010-01-20 | 46,000 | -20,000 | 0.00 | 2,395,674,120 | 1,347,800 | 29.30 | 2010-01-18 |
| 326 | 2010-01-19 | 66,000 | 20,000 | 0.00 | 2,395,674,120 | 1,956,900 | 29.65 | 2010-01-15 |
| 327 | 2010-01-18 | 46,000 | -4,000 | 0.00 | 2,395,674,120 | 1,416,800 | 30.80 | 2010-01-14 |
| 328 | 2010-01-12 | 50,000 | -2,000 | 0.00 | 2,395,674,120 | 1,462,500 | 29.25 | 2010-01-08 |
| 329 | 2010-01-11 | 52,000 | -2,000 | 0.00 | 2,395,674,120 | 1,549,600 | 29.80 | 2010-01-07 |
| 330 | 2010-01-08 | 54,000 | 10,000 | 0.00 | 2,395,548,120 | 1,606,500 | 29.75 | 2010-01-06 |
| 331 | 2010-01-05 | 44,000 | 2,000 | 0.00 | 2,395,548,120 | 1,210,000 | 27.50 | 2009-12-30 |
| 332 | 2009-12-23 | 42,000 | 2,000 | 0.00 | 2,395,548,120 | 1,115,100 | 26.55 | 2009-12-21 |
| 333 | 2009-12-17 | 40,000 | -2,000 | 0.00 | 2,395,488,120 | 1,102,000 | 27.55 | 2009-12-15 |
| 334 | 2009-12-16 | 42,000 | -2,000 | 0.00 | 2,395,488,120 | 1,125,600 | 26.80 | 2009-12-14 |
| 335 | 2009-12-14 | 44,000 | 2,000 | 0.00 | 2,395,488,120 | 1,128,600 | 25.65 | 2009-12-10 |
| 336 | 2009-12-10 | 42,000 | -10,000 | 0.00 | 2,395,488,120 | 1,104,600 | 26.30 | 2009-12-08 |
| 337 | 2009-12-08 | 52,000 | -2,000 | 0.00 | 2,395,384,120 | 1,367,600 | 26.30 | 2009-12-04 |
| 338 | 2009-11-20 | 54,000 | 2,000 | 0.00 | 2,395,266,120 | 1,333,800 | 24.70 | 2009-11-18 |
| 339 | 2009-11-18 | 52,000 | 8,000 | 0.00 | 2,395,266,120 | 1,336,400 | 25.70 | 2009-11-16 |
| 340 | 2009-11-13 | 44,000 | -6,000 | 0.00 | 2,395,266,120 | 1,179,200 | 26.80 | 2009-11-11 |
| 341 | 2009-11-03 | 50,000 | 14,000 | 0.00 | 2,392,006,120 | 1,322,500 | 26.45 | 2009-10-30 |
| 342 | 2009-10-22 | 36,000 | 12,000 | 0.00 | 2,391,640,120 | 919,800 | 25.55 | 2009-10-20 |
| 343 | 2009-10-21 | 24,000 | 2,000 | 0.00 | 2,391,640,120 | 614,400 | 25.60 | 2009-10-19 |
| 344 | 2009-10-09 | 22,000 | -2,000 | 0.00 | 2,391,438,120 | 523,600 | 23.80 | 2009-10-07 |
| 345 | 2009-09-21 | 24,000 | -10,000 | 0.00 | 2,389,975,870 | 549,600 | 22.90 | 2009-09-17 |
| 346 | 2009-09-09 | 34,000 | -4,000 | 0.00 | 2,389,975,870 | 710,600 | 20.90 | 2009-09-07 |
| 347 | 2009-09-02 | 38,000 | 2,000 | 0.00 | 2,389,975,870 | 690,840 | 18.18 | 2009-08-31 |
| 348 | 2009-08-28 | 36,000 | 4,000 | 0.00 | 2,389,490,120 | 697,680 | 19.38 | 2009-08-26 |
| 349 | 2009-08-20 | 32,000 | -8,000 | 0.00 | 2,389,490,120 | 667,200 | 20.85 | 2009-08-18 |
| 350 | 2009-07-31 | 40,000 | -2,000 | 0.00 | 2,389,490,120 | 768,000 | 19.20 | 2009-07-29 |
| 351 | 2009-07-20 | 42,000 | -40,000 | 0.00 | 2,389,326,120 | 756,000 | 18.00 | 2009-07-16 |
| 352 | 2009-07-17 | 82,000 | -6,000 | 0.00 | 2,389,326,120 | 1,451,400 | 17.70 | 2009-07-15 |
| 353 | 2009-07-16 | 88,000 | -2,000 | 0.00 | 2,389,326,120 | 1,501,280 | 17.06 | 2009-07-14 |
| 354 | 2009-07-13 | 90,000 | -12,000 | 0.00 | 2,389,326,120 | 1,548,000 | 17.20 | 2009-07-09 |
| 355 | 2009-07-09 | 102,000 | -2,000 | 0.00 | 2,389,326,120 | 1,558,560 | 15.28 | 2009-07-07 |
| 356 | 2009-07-02 | 104,000 | 2,000 | 0.00 | 2,389,326,120 | 1,639,040 | 15.76 | 2009-06-29 |
| 357 | 2009-06-30 | 102,000 | -16,000 | 0.00 | 2,389,326,120 | 1,609,560 | 15.78 | 2009-06-26 |
| 358 | 2009-06-22 | 118,000 | 10,000 | 0.00 | 2,389,226,120 | 1,786,520 | 15.14 | 2009-06-18 |
| 359 | 2009-06-16 | 108,000 | 2,000 | 0.00 | 2,389,226,120 | 1,712,880 | 15.86 | 2009-06-12 |
| 360 | 2009-06-15 | 106,000 | 6,000 | 0.00 | 2,389,226,120 | 1,721,440 | 16.24 | 2009-06-11 |
| 361 | 2009-06-11 | 100,000 | 12,000 | 0.00 | 2,389,226,120 | 1,636,000 | 16.36 | 2009-06-09 |
| 362 | 2009-06-09 | 88,000 | -46,000 | 0.00 | 2,389,226,120 | 1,550,560 | 17.62 | 2009-06-05 |
| 363 | 2009-06-08 | 134,000 | 42,000 | 0.01 | 2,389,174,120 | 2,318,200 | 17.30 | 2009-06-04 |
| 364 | 2009-06-04 | 92,000 | 40,000 | 0.00 | 2,389,174,120 | 1,617,360 | 17.58 | 2009-06-02 |
| 365 | 2009-05-21 | 52,000 | -2,000 | 0.00 | 2,389,134,120 | 908,960 | 17.48 | 2009-05-19 |
| 366 | 2009-05-11 | 54,000 | -12,000 | 0.00 | 2,389,134,120 | 882,360 | 16.34 | 2009-05-07 |
| 367 | 2009-05-08 | 66,000 | 2,000 | 0.00 | 2,389,134,120 | 986,040 | 14.94 | 2009-05-06 |
| 368 | 2009-05-06 | 64,000 | -2,000 | 0.00 | 2,389,134,120 | 947,200 | 14.80 | 2009-05-04 |
| 369 | 2009-05-05 | 66,000 | -4,000 | 0.00 | 2,389,134,120 | 906,840 | 13.74 | 2009-04-30 |
| 370 | 2009-04-30 | 70,000 | 2,000 | 0.00 | 2,389,134,120 | 891,800 | 12.74 | 2009-04-28 |
| 371 | 2009-04-28 | 68,000 | 2,000 | 0.00 | 2,389,114,120 | 927,520 | 13.64 | 2009-04-24 |
| 372 | 2009-04-27 | 66,000 | -4,000 | 0.00 | 2,389,114,120 | 900,240 | 13.64 | 2009-04-23 |
| 373 | 2009-04-24 | 70,000 | -334,000 | 0.00 | 2,389,114,120 | 943,600 | 13.48 | 2009-04-22 |
| 374 | 2009-04-22 | 404,000 | 298,000 | 0.02 | 2,389,114,120 | 5,647,920 | 13.98 | 2009-04-20 |
| 375 | 2009-04-21 | 106,000 | -112,000 | 0.00 | 2,389,114,120 | 1,437,360 | 13.56 | 2009-04-17 |
| 376 | 2009-04-20 | 218,000 | -4,000 | 0.01 | 2,389,114,120 | 2,903,760 | 13.32 | 2009-04-16 |
| 377 | 2009-04-17 | 222,000 | -280,000 | 0.01 | 2,389,114,120 | 3,014,760 | 13.58 | 2009-04-15 |
| 378 | 2009-04-16 | 502,000 | 252,000 | 0.02 | 2,389,114,120 | 6,254,920 | 12.46 | 2009-04-14 |
| 379 | 2009-04-15 | 250,000 | -108,000 | 0.01 | 2,389,114,120 | 2,940,000 | 11.76 | 2009-04-09 |
| 380 | 2009-04-14 | 358,000 | -10,000 | 0.01 | 2,389,114,120 | 4,202,920 | 11.74 | 2009-04-08 |
| 381 | 2009-04-09 | 368,000 | 180,000 | 0.02 | 2,389,114,120 | 4,430,720 | 12.04 | 2009-04-07 |
| 382 | 2009-04-08 | 188,000 | 14,000 | 0.01 | 2,389,114,120 | 2,233,440 | 11.88 | 2009-04-06 |
| 383 | 2009-04-07 | 174,000 | -4,000 | 0.01 | 2,389,114,120 | 2,032,320 | 11.68 | 2009-04-03 |
| 384 | 2009-04-06 | 178,000 | -54,000 | 0.01 | 2,389,114,120 | 2,079,040 | 11.68 | 2009-04-02 |
| 385 | 2009-04-03 | 232,000 | 14,000 | 0.01 | 2,389,114,120 | 2,691,200 | 11.60 | 2009-04-01 |
| 386 | 2009-04-02 | 218,000 | -6,000 | 0.01 | 2,389,114,120 | 2,616,000 | 12.00 | 2009-03-31 |
| 387 | 2009-04-01 | 224,000 | 6,000 | 0.01 | 2,389,114,120 | 2,634,240 | 11.76 | 2009-03-30 |
| 388 | 2009-03-31 | 218,000 | 4,000 | 0.01 | 2,389,114,120 | 2,650,880 | 12.16 | 2009-03-27 |
| 389 | 2009-03-30 | 214,000 | 48,000 | 0.01 | 2,389,101,120 | 2,632,200 | 12.30 | 2009-03-26 |
| 390 | 2009-03-27 | 166,000 | 2,000 | 0.01 | 2,389,101,120 | 2,025,200 | 12.20 | 2009-03-25 |
| 391 | 2009-03-25 | 164,000 | 4,000 | 0.01 | 2,389,101,120 | 1,994,240 | 12.16 | 2009-03-23 |
| 392 | 2009-03-23 | 160,000 | -8,000 | 0.01 | 2,389,101,120 | 1,868,800 | 11.68 | 2009-03-19 |
| 393 | 2009-03-19 | 168,000 | -2,000 | 0.01 | 2,389,101,120 | 1,928,640 | 11.48 | 2009-03-17 |
| 394 | 2009-03-18 | 170,000 | -6,000 | 0.01 | 2,389,101,120 | 1,995,800 | 11.74 | 2009-03-16 |
| 395 | 2009-03-17 | 176,000 | 4,000 | 0.01 | 2,389,101,120 | 2,024,000 | 11.50 | 2009-03-13 |
| 396 | 2009-03-16 | 172,000 | 2,000 | 0.01 | 2,389,101,120 | 1,950,480 | 11.34 | 2009-03-12 |
| 397 | 2009-03-13 | 170,000 | -96,000 | 0.01 | 2,389,101,120 | 1,883,600 | 11.08 | 2009-03-11 |
| 398 | 2009-03-12 | 266,000 | 100,000 | 0.01 | 2,389,101,120 | 2,899,400 | 10.90 | 2009-03-10 |
| 399 | 2009-03-10 | 166,000 | 2,000 | 0.01 | 2,389,101,120 | 1,772,880 | 10.68 | 2009-03-06 |
| 400 | 2009-03-05 | 164,000 | -22,000 | 0.01 | 2,389,101,120 | 1,794,160 | 10.94 | 2009-03-03 |
| 401 | 2009-03-04 | 186,000 | -22,000 | 0.01 | 2,389,101,120 | 1,982,760 | 10.66 | 2009-03-02 |
| 402 | 2009-03-03 | 208,000 | 8,000 | 0.01 | 2,389,101,120 | 2,292,160 | 11.02 | 2009-02-27 |
| 403 | 2009-03-02 | 200,000 | 8,000 | 0.01 | 2,389,101,120 | 2,232,000 | 11.16 | 2009-02-26 |
| 404 | 2009-02-27 | 192,000 | -116,000 | 0.01 | 2,389,051,120 | 2,169,600 | 11.30 | 2009-02-25 |
| 405 | 2009-02-26 | 308,000 | 2,000 | 0.01 | 2,389,051,120 | 3,566,640 | 11.58 | 2009-02-24 |
| 406 | 2009-02-25 | 306,000 | 86,000 | 0.01 | 2,389,051,120 | 3,702,600 | 12.10 | 2009-02-23 |
| 407 | 2009-02-24 | 220,000 | -114,000 | 0.01 | 2,389,051,120 | 2,543,200 | 11.56 | 2009-02-20 |
| 408 | 2009-02-23 | 334,000 | -12,000 | 0.01 | 2,389,051,120 | 4,088,160 | 12.24 | 2009-02-19 |
| 409 | 2009-02-20 | 346,000 | -20,000 | 0.01 | 2,389,051,120 | 4,193,520 | 12.12 | 2009-02-18 |
| 410 | 2009-02-19 | 366,000 | -30,000 | 0.02 | 2,389,051,120 | 4,421,280 | 12.08 | 2009-02-17 |
| 411 | 2009-02-18 | 396,000 | 24,000 | 0.02 | 2,389,051,120 | 4,926,240 | 12.44 | 2009-02-16 |
| 412 | 2009-02-17 | 372,000 | -4,000 | 0.02 | 2,389,051,120 | 4,516,080 | 12.14 | 2009-02-13 |
| 413 | 2009-02-16 | 376,000 | -2,000 | 0.02 | 2,389,051,120 | 4,369,120 | 11.62 | 2009-02-12 |
| 414 | 2009-02-13 | 378,000 | 194,000 | 0.02 | 2,389,051,120 | 4,520,880 | 11.96 | 2009-02-11 |
| 415 | 2009-02-12 | 184,000 | 90,000 | 0.01 | 2,389,051,120 | 2,244,800 | 12.20 | 2009-02-10 |
| 416 | 2009-02-11 | 94,000 | -28,000 | 0.00 | 2,389,051,120 | 1,062,200 | 11.30 | 2009-02-09 |
| 417 | 2009-02-10 | 122,000 | 50,000 | 0.01 | 2,389,051,120 | 1,373,720 | 11.26 | 2009-02-06 |
| 418 | 2009-02-03 | 72,000 | 4,000 | 0.00 | 2,389,051,120 | 819,360 | 11.38 | 2009-01-30 |
| 419 | 2009-02-02 | 68,000 | -4,000 | 0.00 | 2,389,051,120 | 769,760 | 11.32 | 2009-01-29 |
| 420 | 2009-01-30 | 72,000 | 2,000 | 0.00 | 2,389,051,120 | 790,560 | 10.98 | 2009-01-23 |
| 421 | 2009-01-23 | 70,000 | 2,000 | 0.00 | 2,389,051,120 | 763,000 | 10.90 | 2009-01-21 |
| 422 | 2009-01-21 | 68,000 | -2,000 | 0.00 | 2,389,051,120 | 802,400 | 11.80 | 2009-01-19 |
| 423 | 2009-01-20 | 70,000 | 2,000 | 0.00 | 2,389,051,120 | 814,800 | 11.64 | 2009-01-16 |
| 424 | 2009-01-19 | 68,000 | 10,000 | 0.00 | 2,389,051,120 | 813,280 | 11.96 | 2009-01-15 |
| 425 | 2009-01-13 | 58,000 | 4,000 | 0.00 | 2,388,891,120 | 780,680 | 13.46 | 2009-01-09 |
| 426 | 2009-01-08 | 54,000 | 8,000 | 0.00 | 2,388,891,120 | 794,880 | 14.72 | 2009-01-06 |
| 427 | 2009-01-06 | 46,000 | -2,000 | 0.00 | 2,388,891,120 | 644,000 | 14.00 | 2009-01-02 |
| 428 | 2009-01-05 | 48,000 | 2,000 | 0.00 | 2,388,891,120 | 632,640 | 13.18 | 2008-12-30 |
| 429 | 2008-12-29 | 46,000 | -10,000 | 0.00 | 2,388,891,120 | 644,000 | 14.00 | 2008-12-22 |
| 430 | 2008-12-23 | 56,000 | 10,000 | 0.00 | 2,388,891,120 | 796,320 | 14.22 | 2008-12-19 |
| 431 | 2008-12-22 | 46,000 | -10,000 | 0.00 | 2,388,891,120 | 671,600 | 14.60 | 2008-12-18 |
| 432 | 2008-12-16 | 56,000 | 10,000 | 0.00 | 2,388,891,120 | 743,680 | 13.28 | 2008-12-12 |
| 433 | 2008-12-12 | 46,000 | -10,000 | 0.00 | 2,388,891,120 | 671,600 | 14.60 | 2008-12-10 |
| 434 | 2008-12-10 | 56,000 | -18,000 | 0.00 | 2,388,891,120 | 725,760 | 12.96 | 2008-12-08 |
| 435 | 2008-12-09 | 74,000 | 6,000 | 0.00 | 2,388,891,120 | 843,600 | 11.40 | 2008-12-05 |
| 436 | 2008-12-08 | 68,000 | -6,000 | 0.00 | 2,388,891,120 | 749,360 | 11.02 | 2008-12-04 |
| 437 | 2008-12-05 | 74,000 | -6,000 | 0.00 | 2,388,891,120 | 791,800 | 10.70 | 2008-12-03 |
| 438 | 2008-12-03 | 80,000 | 22,000 | 0.00 | 2,388,891,120 | 926,400 | 11.58 | 2008-12-01 |
| 439 | 2008-12-02 | 58,000 | 12,000 | 0.00 | 2,388,891,120 | 694,840 | 11.98 | 2008-11-28 |
| 440 | 2008-11-27 | 46,000 | -2,000 | 0.00 | 2,388,843,120 | 496,800 | 10.80 | 2008-11-25 |
| 441 | 2008-11-26 | 48,000 | 2,000 | 0.00 | 2,388,843,120 | 506,880 | 10.56 | 2008-11-24 |
| 442 | 2008-11-21 | 46,000 | -4,000 | 0.00 | 2,388,843,120 | 579,600 | 12.60 | 2008-11-19 |
| 443 | 2008-11-19 | 50,000 | -2,000 | 0.00 | 2,388,843,120 | 700,000 | 14.00 | 2008-11-17 |
| 444 | 2008-11-18 | 52,000 | 2,000 | 0.00 | 2,388,843,120 | 696,800 | 13.40 | 2008-11-14 |
| 445 | 2008-11-17 | 50,000 | -2,000 | 0.00 | 2,388,843,120 | 653,000 | 13.06 | 2008-11-13 |
| 446 | 2008-11-05 | 52,000 | -10,000 | 0.00 | 2,388,843,120 | 796,640 | 15.32 | 2008-11-03 |
| 447 | 2008-11-04 | 62,000 | 2,000 | 0.00 | 2,388,843,120 | 930,000 | 15.00 | 2008-10-31 |
| 448 | 2008-11-03 | 60,000 | -2,000 | 0.00 | 2,388,843,120 | 864,000 | 14.40 | 2008-10-30 |
| 449 | 2008-10-29 | 62,000 | 6,000 | 0.00 | 2,388,543,120 | 622,480 | 10.04 | 2008-10-27 |
| 450 | 2008-10-28 | 56,000 | 4,000 | 0.00 | 2,388,543,120 | 683,200 | 12.20 | 2008-10-24 |
| 451 | 2008-10-21 | 52,000 | -2,000 | 0.00 | 2,388,543,120 | 806,000 | 15.50 | 2008-10-17 |
| 452 | 2008-09-24 | 54,000 | -2,000 | 0.00 | 2,388,457,120 | 1,042,200 | 19.30 | 2008-09-22 |
| 453 | 2008-09-19 | 56,000 | -4,000 | 0.00 | 2,388,457,120 | 974,400 | 17.40 | 2008-09-17 |
| 454 | 2008-09-18 | 60,000 | 4,000 | 0.00 | 2,388,457,120 | 1,066,800 | 17.78 | 2008-09-16 |
| 455 | 2008-09-17 | 56,000 | -6,000 | 0.00 | 2,388,457,120 | 1,080,800 | 19.30 | 2008-09-12 |
| 456 | 2008-09-12 | 62,000 | 2,000 | 0.00 | 2,388,457,120 | 1,201,560 | 19.38 | 2008-09-10 |
| 457 | 2008-09-10 | 60,000 | -4,000 | 0.00 | 2,388,457,120 | 1,212,000 | 20.20 | 2008-09-08 |
| 458 | 2008-09-09 | 64,000 | 4,000 | 0.00 | 2,388,457,120 | 1,241,600 | 19.40 | 2008-09-05 |
| 459 | 2008-09-02 | 60,000 | -2,000 | 0.00 | 2,388,457,120 | 1,281,000 | 21.35 | 2008-08-29 |
| 460 | 2008-08-27 | 62,000 | -4,000 | 0.00 | 2,388,457,120 | 1,283,400 | 20.70 | 2008-08-25 |
| 461 | 2008-08-15 | 66,000 | -8,000 | 0.00 | 2,388,457,120 | 1,306,800 | 19.80 | 2008-08-13 |
| 462 | 2008-08-14 | 74,000 | -4,000 | 0.00 | 2,388,457,120 | 1,428,200 | 19.30 | 2008-08-12 |
| 463 | 2008-08-13 | 78,000 | -6,000 | 0.00 | 2,388,457,120 | 1,491,360 | 19.12 | 2008-08-11 |
| 464 | 2008-08-08 | 84,000 | 6,000 | 0.00 | 2,388,457,120 | 1,653,120 | 19.68 | 2008-08-05 |
| 465 | 2008-08-05 | 78,000 | -6,000 | 0.00 | 2,388,457,120 | 1,622,400 | 20.80 | 2008-08-01 |
| 466 | 2008-07-29 | 84,000 | 8,000 | 0.00 | 2,388,023,120 | 1,734,600 | 20.65 | 2008-07-25 |
| 467 | 2008-07-28 | 76,000 | 10,000 | 0.00 | 2,388,023,120 | 1,607,400 | 21.15 | 2008-07-24 |
| 468 | 2008-07-23 | 66,000 | -2,000 | 0.00 | 2,388,023,120 | 1,353,000 | 20.50 | 2008-07-21 |
| 469 | 2008-07-17 | 68,000 | 2,000 | 0.00 | 2,388,023,120 | 1,421,200 | 20.90 | 2008-07-15 |
| 470 | 2008-07-16 | 66,000 | 2,000 | 0.00 | 2,388,023,120 | 1,458,600 | 22.10 | 2008-07-14 |
| 471 | 2008-07-08 | 64,000 | 10,000 | 0.00 | 2,388,023,120 | 1,372,800 | 21.45 | 2008-07-04 |
| 472 | 2008-06-26 | 54,000 | -4,000 | 0.00 | 2,387,515,120 | 1,212,300 | 22.45 | 2008-06-24 |
| 473 | 2008-06-25 | 58,000 | 2,000 | 0.00 | 2,387,515,120 | 1,302,100 | 22.45 | 2008-06-23 |
| 474 | 2008-06-23 | 56,000 | 4,000 | 0.00 | 2,387,515,120 | 1,290,800 | 23.05 | 2008-06-19 |
| 475 | 2008-06-16 | 52,000 | -2,000 | 0.00 | 2,387,515,120 | 1,242,800 | 23.90 | 2008-06-12 |
| 476 | 2008-06-13 | 54,000 | 4,000 | 0.00 | 2,387,515,120 | 1,306,800 | 24.20 | 2008-06-11 |
| 477 | 2008-06-12 | 50,000 | 2,000 | 0.00 | 2,387,515,120 | 1,250,000 | 25.00 | 2008-06-10 |
| 478 | 2008-06-10 | 48,000 | -20,000 | 0.00 | 2,387,515,120 | 1,214,400 | 25.30 | 2008-06-05 |
| 479 | 2008-06-04 | 68,000 | -2,000 | 0.00 | 2,387,515,120 | 1,788,400 | 26.30 | 2008-06-02 |
| 480 | 2008-06-02 | 70,000 | -2,000 | 0.00 | 2,387,515,120 | 1,816,500 | 25.95 | 2008-05-29 |
| 481 | 2008-05-29 | 72,000 | 2,000 | 0.00 | 2,387,384,120 | 1,821,600 | 25.30 | 2008-05-27 |
| 482 | 2008-05-28 | 70,000 | 20,000 | 0.00 | 2,387,384,120 | 1,767,500 | 25.25 | 2008-05-26 |
| 483 | 2008-05-26 | 50,000 | 2,000 | 0.00 | 2,387,384,120 | 1,300,000 | 26.00 | 2008-05-22 |
| 484 | 2008-05-02 | 48,000 | -12,000 | 0.00 | 2,387,384,120 | 1,413,600 | 29.45 | 2008-04-29 |
| 485 | 2008-04-14 | 60,000 | -20,000 | 0.00 | 2,386,588,120 | 1,524,000 | 25.40 | 2008-04-10 |
| 486 | 2008-04-09 | 80,000 | -2,000 | 0.00 | 2,386,588,120 | 2,136,000 | 26.70 | 2008-04-07 |
| 487 | 2008-04-07 | 82,000 | -14,000 | 0.00 | 2,386,588,120 | 2,127,900 | 25.95 | 2008-04-02 |
| 488 | 2008-04-03 | 96,000 | 4,000 | 0.00 | 2,386,588,120 | 2,390,400 | 24.90 | 2008-04-01 |
| 489 | 2008-04-02 | 92,000 | 6,000 | 0.00 | 2,386,588,120 | 2,300,000 | 25.00 | 2008-03-31 |
| 490 | 2008-04-01 | 86,000 | -10,000 | 0.00 | 2,386,588,120 | 2,115,600 | 24.60 | 2008-03-28 |
| 491 | 2008-03-31 | 96,000 | 20,000 | 0.00 | 2,386,588,120 | 2,289,600 | 23.85 | 2008-03-27 |
| 492 | 2008-03-25 | 76,000 | -2,000 | 0.00 | 2,386,364,120 | 1,713,800 | 22.55 | 2008-03-19 |
| 493 | 2008-03-18 | 78,000 | -2,000 | 0.00 | 2,386,364,120 | 1,782,300 | 22.85 | 2008-03-14 |
| 494 | 2008-03-17 | 80,000 | 10,000 | 0.00 | 2,386,364,120 | 1,904,000 | 23.80 | 2008-03-13 |
| 495 | 2008-03-13 | 70,000 | -4,000 | 0.00 | 2,386,364,120 | 1,851,500 | 26.45 | 2008-03-11 |
| 496 | 2008-03-12 | 74,000 | 2,000 | 0.00 | 2,386,364,120 | 1,850,000 | 25.00 | 2008-03-10 |
| 497 | 2008-03-07 | 72,000 | 4,000 | 0.00 | 2,386,364,120 | 1,857,600 | 25.80 | 2008-03-05 |
| 498 | 2008-03-06 | 68,000 | -2,000 | 0.00 | 2,386,364,120 | 1,802,000 | 26.50 | 2008-03-04 |
| 499 | 2008-03-05 | 70,000 | 20,000 | 0.00 | 2,386,364,120 | 1,890,000 | 27.00 | 2008-03-03 |
| 500 | 2008-02-15 | 50,000 | -4,000 | 0.00 | 2,386,318,120 | 1,285,000 | 25.70 | 2008-02-13 |
| 501 | 2008-02-14 | 54,000 | -2,000 | 0.00 | 2,386,318,120 | 1,341,900 | 24.85 | 2008-02-12 |
| 502 | 2008-02-13 | 56,000 | 6,000 | 0.00 | 2,386,318,120 | 1,405,600 | 25.10 | 2008-02-11 |
| 503 | 2008-02-05 | 50,000 | -2,000 | 0.00 | 2,386,318,120 | 1,350,000 | 27.00 | 2008-02-01 |
| 504 | 2008-02-04 | 52,000 | 2,000 | 0.00 | 2,386,318,120 | 1,346,800 | 25.90 | 2008-01-31 |
| 505 | 2008-01-25 | 50,000 | -4,000 | 0.00 | 2,384,742,120 | 1,455,000 | 29.10 | 2008-01-23 |
| 506 | 2008-01-23 | 54,000 | -4,000 | 0.00 | 2,384,742,120 | 1,485,000 | 27.50 | 2008-01-21 |
| 507 | 2008-01-22 | 58,000 | 12,000 | 0.00 | 2,384,742,120 | 1,655,900 | 28.55 | 2008-01-18 |
| 508 | 2008-01-18 | 46,000 | 6,000 | 0.00 | 2,384,742,120 | 1,393,800 | 30.30 | 2008-01-16 |
| 509 | 2008-01-17 | 40,000 | -2,000 | 0.00 | 2,384,742,120 | 1,304,000 | 32.60 | 2008-01-15 |
| 510 | 2008-01-16 | 42,000 | -2,000 | 0.00 | 2,384,742,120 | 1,411,200 | 33.60 | 2008-01-14 |
| 511 | 2008-01-14 | 44,000 | 10,000 | 0.00 | 2,384,742,120 | 1,493,800 | 33.95 | 2008-01-10 |
| 512 | 2008-01-10 | 34,000 | 2,000 | 0.00 | 2,384,742,120 | 1,132,200 | 33.30 | 2008-01-08 |
| 513 | 2008-01-08 | 32,000 | -20,000 | 0.00 | 2,384,742,120 | 1,081,600 | 33.80 | 2008-01-04 |
| 514 | 2008-01-07 | 52,000 | 14,000 | 0.00 | 2,384,742,120 | 1,687,400 | 32.45 | 2008-01-03 |
| 515 | 2007-12-28 | 38,000 | 8,000 | 0.00 | 2,384,502,120 | 1,303,400 | 34.30 | 2007-12-21 |
| 516 | 2007-12-03 | 30,000 | -6,000 | 0.00 | 2,384,502,120 | 973,500 | 32.45 | 2007-11-29 |
| 517 | 2007-11-28 | 36,000 | -2,000 | 0.00 | 2,381,950,120 | 1,085,400 | 30.15 | 2007-11-26 |
| 518 | 2007-11-26 | 38,000 | 2,000 | 0.00 | 2,381,950,120 | 1,046,900 | 27.55 | 2007-11-22 |
| 519 | 2007-11-23 | 36,000 | -2,000 | 0.00 | 2,381,950,120 | 1,036,800 | 28.80 | 2007-11-21 |
| 520 | 2007-11-16 | 38,000 | 6,000 | 0.00 | 2,381,950,120 | 1,107,700 | 29.15 | 2007-11-14 |
| 521 | 2007-11-15 | 32,000 | 2,000 | 0.00 | 2,381,950,120 | 851,200 | 26.60 | 2007-11-13 |
| 522 | 2007-11-09 | 30,000 | 2,000 | 0.00 | 2,381,950,120 | 927,000 | 30.90 | 2007-11-07 |
| 523 | 2007-11-07 | 28,000 | 2,000 | 0.00 | 2,381,950,120 | 849,800 | 30.35 | 2007-11-05 |
| 524 | 2007-11-02 | 26,000 | 2,000 | 0.00 | 2,381,950,120 | 873,600 | 33.60 | 2007-10-31 |
| 525 | 2007-10-31 | 24,000 | -2,000 | 0.00 | 2,381,950,120 | 808,800 | 33.70 | 2007-10-29 |
| 526 | 2007-10-29 | 26,000 | 2,000 | 0.00 | 2,380,662,120 | 841,100 | 32.35 | 2007-10-25 |
| 527 | 2007-10-25 | 24,000 | -2,000 | 0.00 | 2,380,662,120 | 784,800 | 32.70 | 2007-10-23 |
| 528 | 2007-10-24 | 26,000 | 2,000 | 0.00 | 2,380,662,120 | 837,200 | 32.20 | 2007-10-22 |
| 529 | 2007-10-23 | 24,000 | -2,000 | 0.00 | 2,380,662,120 | 792,000 | 33.00 | 2007-10-18 |
| 530 | 2007-10-18 | 26,000 | 2,000 | 0.00 | 2,380,662,120 | 893,100 | 34.35 | 2007-10-16 |
| 531 | 2007-10-08 | 24,000 | -6,000 | 0.00 | 2,380,662,120 | 798,000 | 33.25 | 2007-10-04 |
| 532 | 2007-10-04 | 30,000 | -2,000 | 0.00 | 2,380,662,120 | 1,065,000 | 35.50 | 2007-10-02 |
| 533 | 2007-10-02 | 32,000 | -2,000 | 0.00 | 2,380,662,120 | 1,062,400 | 33.20 | 2007-09-27 |
| 534 | 2007-09-28 | 34,000 | 4,000 | 0.00 | 2,379,926,120 | 1,108,400 | 32.60 | 2007-09-25 |
| 535 | 2007-09-25 | 30,000 | -4,000 | 0.00 | 2,379,926,120 | 997,500 | 33.25 | 2007-09-21 |
| 536 | 2007-09-24 | 34,000 | -2,000 | 0.00 | 2,379,926,120 | 1,132,200 | 33.30 | 2007-09-20 |
| 537 | 2007-09-21 | 36,000 | -2,000 | 0.00 | 2,379,926,120 | 1,191,600 | 33.10 | 2007-09-19 |
| 538 | 2007-09-20 | 38,000 | -2,000 | 0.00 | 2,379,926,120 | 1,193,200 | 31.40 | 2007-09-18 |
| 539 | 2007-09-19 | 40,000 | 4,000 | 0.00 | 2,379,926,120 | 1,272,000 | 31.80 | 2007-09-17 |
| 540 | 2007-09-18 | 36,000 | -2,000 | 0.00 | 2,379,926,120 | 1,175,400 | 32.65 | 2007-09-14 |
| 541 | 2007-09-11 | 38,000 | 2,000 | 0.00 | 2,379,926,120 | 1,187,500 | 31.25 | 2007-09-07 |
| 542 | 2007-09-10 | 36,000 | 6,000 | 0.00 | 2,379,926,120 | 1,135,800 | 31.55 | 2007-09-06 |
| 543 | 2007-08-30 | 30,000 | -16,000 | 0.00 | 2,378,012,120 | 933,000 | 31.10 | 2007-08-28 |
| 544 | 2007-08-29 | 46,000 | 20,000 | 0.00 | 2,378,012,120 | 1,472,000 | 32.00 | 2007-08-27 |
| 545 | 2007-08-28 | 26,000 | 10,000 | 0.00 | 2,378,012,120 | 793,000 | 30.50 | 2007-08-24 |
| 546 | 2007-08-27 | 16,000 | -36,000 | 0.00 | 2,378,012,120 | 496,000 | 31.00 | 2007-08-23 |
| 547 | 2007-08-24 | 52,000 | -8,000 | 0.00 | 2,378,012,120 | 1,536,600 | 29.55 | 2007-08-22 |
| 548 | 2007-08-22 | 60,000 | -4,000 | 0.00 | 2,378,012,120 | 1,632,000 | 27.20 | 2007-08-20 |
| 549 | 2007-08-21 | 64,000 | 2,000 | 0.00 | 2,378,012,120 | 1,584,000 | 24.75 | 2007-08-17 |
| 550 | 2007-08-20 | 62,000 | 2,000 | 0.00 | 2,378,012,120 | 1,587,200 | 25.60 | 2007-08-16 |
| 551 | 2007-08-17 | 60,000 | 30,000 | 0.00 | 2,378,012,120 | 1,677,000 | 27.95 | 2007-08-15 |
| 552 | 2007-08-15 | 30,000 | 4,000 | 0.00 | 2,378,012,120 | 864,000 | 28.80 | 2007-08-13 |
| 553 | 2007-07-27 | 26,000 | -2,000 | 0.00 | 2,376,253,120 | 885,300 | 34.05 | 2007-07-25 |
| 554 | 2007-07-12 | 28,000 | -2,000 | 0.00 | 2,376,253,120 | 924,000 | 33.00 | 2007-07-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy