深圳市優必選科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09880 | 2023-12-29 |
Waton Securities International Limited 華通證券國際有限公司
CCASSID: B01322
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 78.65 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 82.15 | 2026-07-23 | |||||
| 3 | 2026-07-22 | 19,350 | 1,000 | 0.00 | 438,189,327 | 1,588,635 | 82.10 | 2026-07-20 |
| 4 | 2026-07-15 | 18,350 | 3,000 | 0.00 | 432,735,396 | 1,520,298 | 82.85 | 2026-07-13 |
| 5 | 2026-07-13 | 15,350 | -100 | 0.00 | 432,735,396 | 1,346,195 | 87.70 | 2026-07-09 |
| 6 | 2026-07-10 | 15,450 | 2,500 | 0.00 | 432,735,396 | 1,364,235 | 88.30 | 2026-07-08 |
| 7 | 2026-07-08 | 12,950 | 2,100 | 0.00 | 432,735,396 | 1,269,100 | 98.00 | 2026-07-06 |
| 8 | 2026-07-07 | 10,850 | 1,900 | 0.00 | 432,735,396 | 1,181,565 | 108.9 | 2026-07-03 |
| 9 | 2026-07-06 | 8,950 | 1,000 | 0.00 | 432,735,396 | 828,770 | 92.60 | 2026-07-02 |
| 10 | 2026-07-02 | 7,950 | 500 | 0.00 | 432,735,396 | 817,260 | 102.8 | 2026-06-30 |
| 11 | 2026-06-24 | 7,450 | 900 | 0.00 | 432,735,396 | 782,250 | 105.0 | 2026-06-22 |
| 12 | 2026-06-12 | 6,550 | -50 | 0.00 | 432,735,396 | 736,220 | 112.4 | 2026-06-10 |
| 13 | 2026-06-11 | 6,600 | -35,800 | 0.00 | 432,735,396 | 770,220 | 116.7 | 2026-06-09 |
| 14 | 2026-06-10 | 42,400 | 35,800 | 0.01 | 432,735,396 | 4,990,480 | 117.7 | 2026-06-08 |
| 15 | 2026-06-09 | 6,600 | 500 | 0.00 | 432,735,396 | 727,980 | 110.3 | 2026-06-05 |
| 16 | 2026-06-05 | 6,100 | -500 | 0.00 | 432,735,396 | 679,540 | 111.4 | 2026-06-03 |
| 17 | 2026-06-03 | 6,600 | -300 | 0.00 | 432,735,396 | 705,540 | 106.9 | 2026-06-01 |
| 18 | 2026-06-02 | 6,900 | -100 | 0.00 | 432,735,396 | 705,180 | 102.2 | 2026-05-29 |
| 19 | 2026-06-01 | 7,000 | -100 | 0.00 | 432,735,396 | 768,600 | 109.8 | 2026-05-28 |
| 20 | 2026-05-29 | 7,100 | 300 | 0.00 | 432,735,396 | 836,380 | 117.8 | 2026-05-27 |
| 21 | 2026-05-28 | 6,800 | -100 | 0.00 | 432,735,396 | 822,120 | 120.9 | 2026-05-26 |
| 22 | 2026-05-22 | 6,900 | -200 | 0.00 | 432,735,396 | 759,690 | 110.1 | 2026-05-20 |
| 23 | 2026-05-18 | 7,100 | 1,100 | 0.00 | 432,735,396 | 759,700 | 107.0 | 2026-05-14 |
| 24 | 2026-05-14 | 6,000 | 50 | 0.00 | 432,735,396 | 666,000 | 111.0 | 2026-05-12 |
| 25 | 2026-05-12 | 5,950 | 150 | 0.00 | 432,735,396 | 674,730 | 113.4 | 2026-05-08 |
| 26 | 2026-04-23 | 5,800 | 300 | 0.00 | 432,735,396 | 646,120 | 111.4 | 2026-04-21 |
| 27 | 2026-04-22 | 5,500 | -400 | 0.00 | 432,735,396 | 601,150 | 109.3 | 2026-04-20 |
| 28 | 2026-04-17 | 5,900 | -100 | 0.00 | 432,735,396 | 646,050 | 109.5 | 2026-04-15 |
| 29 | 2026-04-16 | 6,000 | -400 | 0.00 | 432,735,396 | 640,200 | 106.7 | 2026-04-14 |
| 30 | 2026-04-15 | 6,400 | -400 | 0.00 | 432,735,396 | 679,680 | 106.2 | 2026-04-13 |
| 31 | 2026-04-14 | 6,800 | 450 | 0.00 | 432,735,396 | 740,520 | 108.9 | 2026-04-10 |
| 32 | 2026-04-13 | 6,350 | 400 | 0.00 | 432,735,396 | 680,720 | 107.2 | 2026-04-09 |
| 33 | 2026-04-10 | 5,950 | 300 | 0.00 | 432,735,396 | 643,195 | 108.1 | 2026-04-08 |
| 34 | 2026-03-26 | 5,650 | 400 | 0.00 | 432,735,396 | 529,970 | 93.80 | 2026-03-24 |
| 35 | 2026-03-16 | 5,250 | 200 | 0.00 | 432,735,396 | 565,950 | 107.8 | 2026-03-12 |
| 36 | 2026-03-11 | 5,050 | 500 | 0.00 | 432,735,396 | 547,420 | 108.4 | 2026-03-09 |
| 37 | 2026-03-10 | 4,550 | 150 | 0.00 | 432,735,396 | 510,965 | 112.3 | 2026-03-06 |
| 38 | 2026-03-05 | 4,400 | 300 | 0.00 | 432,735,396 | 476,960 | 108.4 | 2026-03-03 |
| 39 | 2026-03-04 | 4,100 | 200 | 0.00 | 432,735,396 | 475,600 | 116.0 | 2026-03-02 |
| 40 | 2026-03-02 | 3,900 | 500 | 0.00 | 432,735,396 | 471,900 | 121.0 | 2026-02-26 |
| 41 | 2026-02-26 | 3,400 | 700 | 0.00 | 432,735,396 | 436,560 | 128.4 | 2026-02-24 |
| 42 | 2026-02-25 | 2,700 | -700 | 0.00 | 432,735,396 | 379,890 | 140.7 | 2026-02-23 |
| 43 | 2026-02-24 | 3,400 | 900 | 0.00 | 432,735,396 | 491,300 | 144.5 | 2026-02-20 |
| 44 | 2026-02-13 | 2,500 | 50 | 0.00 | 432,735,396 | 319,000 | 127.6 | 2026-02-11 |
| 45 | 2026-01-28 | 2,450 | 300 | 0.00 | 432,735,396 | 347,655 | 141.9 | 2026-01-26 |
| 46 | 2026-01-22 | 2,150 | -1,450 | 0.00 | 432,735,396 | 299,710 | 139.4 | 2026-01-20 |
| 47 | 2026-01-21 | 3,600 | -50 | 0.00 | 432,735,396 | 520,920 | 144.7 | 2026-01-19 |
| 48 | 2026-01-16 | 3,650 | 400 | 0.00 | 432,735,396 | 467,565 | 128.1 | 2026-01-14 |
| 49 | 2026-01-15 | 3,250 | -100 | 0.00 | 432,735,396 | 426,400 | 131.2 | 2026-01-13 |
| 50 | 2026-01-14 | 3,350 | -100 | 0.00 | 432,735,396 | 442,870 | 132.2 | 2026-01-12 |
| 51 | 2026-01-07 | 3,450 | -1,000 | 0.00 | 432,735,396 | 441,255 | 127.9 | 2026-01-05 |
| 52 | 2026-01-06 | 4,450 | 300 | 0.00 | 432,735,396 | 582,950 | 131.0 | 2026-01-02 |
| 53 | 2026-01-05 | 4,150 | -100 | 0.00 | 432,735,396 | 537,010 | 129.4 | 2025-12-30 |
| 54 | 2026-01-02 | 4,250 | 100 | 0.00 | 432,735,396 | 507,875 | 119.5 | 2025-12-29 |
| 55 | 2025-12-22 | 4,150 | -1,000 | 0.00 | 401,267,396 | 443,220 | 106.8 | 2025-12-18 |
| 56 | 2025-12-19 | 5,150 | 450 | 0.00 | 401,267,396 | 560,320 | 108.8 | 2025-12-17 |
| 57 | 2025-12-17 | 4,700 | 350 | 0.00 | 401,267,396 | 533,920 | 113.6 | 2025-12-15 |
| 58 | 2025-12-15 | 4,350 | -100 | 0.00 | 401,267,396 | 485,025 | 111.5 | 2025-12-11 |
| 59 | 2025-12-12 | 4,450 | 1,200 | 0.00 | 401,267,396 | 510,415 | 114.7 | 2025-12-10 |
| 60 | 2025-12-08 | 3,250 | 100 | 0.00 | 401,267,396 | 368,225 | 113.3 | 2025-12-04 |
| 61 | 2025-12-05 | 3,150 | 300 | 0.00 | 401,267,396 | 344,295 | 109.3 | 2025-12-03 |
| 62 | 2025-11-28 | 2,850 | 550 | 0.00 | 401,267,396 | 316,635 | 111.1 | 2025-11-26 |
| 63 | 2025-11-25 | 2,300 | 150 | 0.00 | 401,267,396 | 264,500 | 115.0 | 2025-11-21 |
| 64 | 2025-11-21 | 2,150 | 550 | 0.00 | 401,267,396 | 264,450 | 123.0 | 2025-11-19 |
| 65 | 2025-11-18 | 1,600 | 50 | 0.00 | 401,267,396 | 199,040 | 124.4 | 2025-11-14 |
| 66 | 2025-11-07 | 1,550 | 200 | 0.00 | 401,267,396 | 205,840 | 132.8 | 2025-11-05 |
| 67 | 2025-10-31 | 1,350 | -100 | 0.00 | 401,267,396 | 189,000 | 140.0 | 2025-10-28 |
| 68 | 2025-10-30 | 1,450 | -100 | 0.00 | 401,267,396 | 207,640 | 143.2 | 2025-10-27 |
| 69 | 2025-10-28 | 1,550 | -150 | 0.00 | 401,267,396 | 221,185 | 142.7 | 2025-10-24 |
| 70 | 2025-10-27 | 1,700 | -50 | 0.00 | 401,267,396 | 227,120 | 133.6 | 2025-10-23 |
| 71 | 2025-10-23 | 1,750 | 50 | 0.00 | 401,267,396 | 235,200 | 134.4 | 2025-10-21 |
| 72 | 2025-10-22 | 1,700 | -100 | 0.00 | 401,267,396 | 229,160 | 134.8 | 2025-10-20 |
| 73 | 2025-10-21 | 1,800 | 50 | 0.00 | 401,267,396 | 221,040 | 122.8 | 2025-10-17 |
| 74 | 2025-10-20 | 1,750 | 100 | 0.00 | 401,267,396 | 229,600 | 131.2 | 2025-10-16 |
| 75 | 2025-10-17 | 1,650 | 200 | 0.00 | 401,267,396 | 216,315 | 131.1 | 2025-10-15 |
| 76 | 2025-10-16 | 1,450 | -50 | 0.00 | 401,267,396 | 182,555 | 125.9 | 2025-10-14 |
| 77 | 2025-10-15 | 1,500 | 300 | 0.00 | 401,267,396 | 200,550 | 133.7 | 2025-10-13 |
| 78 | 2025-10-13 | 1,200 | -250 | 0.00 | 401,267,396 | 164,880 | 137.4 | 2025-10-09 |
| 79 | 2025-09-30 | 1,450 | 150 | 0.00 | 401,267,396 | 193,865 | 133.7 | 2025-09-26 |
| 80 | 2025-09-23 | 1,300 | -250 | 0.00 | 401,267,396 | 166,530 | 128.1 | 2025-09-19 |
| 81 | 2025-09-19 | 1,550 | 350 | 0.00 | 401,267,396 | 201,345 | 129.9 | 2025-09-17 |
| 82 | 2025-09-16 | 1,200 | 250 | 0.00 | 401,267,396 | 135,240 | 112.7 | 2025-09-12 |
| 83 | 2025-09-12 | 950 | -450 | 0.00 | 401,267,396 | 102,505 | 107.9 | 2025-09-10 |
| 84 | 2025-09-10 | 1,400 | -1,650 | 0.00 | 401,267,396 | 153,720 | 109.8 | 2025-09-08 |
| 85 | 2025-09-09 | 3,050 | 1,050 | 0.00 | 401,267,396 | 326,350 | 107.0 | 2025-09-05 |
| 86 | 2025-09-08 | 2,000 | 1,150 | 0.00 | 401,267,396 | 205,000 | 102.5 | 2025-09-04 |
| 87 | 2025-09-05 | 850 | -300 | 0.00 | 401,267,396 | 87,890 | 103.4 | 2025-09-03 |
| 88 | 2025-09-04 | 1,150 | 50 | 0.00 | 401,267,396 | 121,325 | 105.5 | 2025-09-02 |
| 89 | 2025-09-03 | 1,100 | 450 | 0.00 | 401,267,396 | 110,330 | 100.3 | 2025-09-01 |
| 90 | 2025-08-19 | 650 | 50 | 0.00 | 401,267,396 | 60,385 | 92.90 | 2025-08-15 |
| 91 | 2025-08-13 | 600 | 200 | 0.00 | 401,267,396 | 56,220 | 93.70 | 2025-08-11 |
| 92 | 2025-08-12 | 400 | 50 | 0.00 | 401,267,396 | 37,120 | 92.80 | 2025-08-08 |
| 93 | 2025-08-06 | 350 | -50 | 0.00 | 401,267,396 | 34,055 | 97.30 | 2025-08-04 |
| 94 | 2025-07-30 | 400 | 50 | 0.00 | 401,267,396 | 36,760 | 91.90 | 2025-07-28 |
| 95 | 2025-07-25 | 350 | 200 | 0.00 | 371,111,946 | 31,500 | 90.00 | 2025-07-23 |
| 96 | 2025-07-24 | 150 | -50 | 0.00 | 371,111,946 | 12,765 | 85.10 | 2025-07-22 |
| 97 | 2025-07-23 | 200 | 50 | 0.00 | 371,111,946 | 18,050 | 90.25 | 2025-07-21 |
| 98 | 2025-07-21 | 150 | -150 | 0.00 | 371,111,946 | 13,013 | 86.75 | 2025-07-17 |
| 99 | 2025-07-11 | 300 | 150 | 0.00 | 371,111,946 | 23,280 | 77.60 | 2025-07-09 |
| 100 | 2025-06-18 | 150 | -700 | 0.00 | 371,111,946 | 11,858 | 79.05 | 2025-06-16 |
| 101 | 2025-06-16 | 850 | -400 | 0.00 | 371,111,946 | 69,700 | 82.00 | 2025-06-12 |
| 102 | 2025-06-13 | 1,250 | 700 | 0.00 | 371,111,946 | 103,625 | 82.90 | 2025-06-11 |
| 103 | 2025-06-11 | 550 | 400 | 0.00 | 371,111,946 | 45,678 | 83.05 | 2025-06-09 |
| 104 | 2025-05-29 | 150 | -4,600 | 0.00 | 371,111,946 | 13,170 | 87.80 | 2025-05-27 |
| 105 | 2025-05-20 | 4,750 | -450 | 0.00 | 371,111,946 | 456,000 | 96.00 | 2025-05-16 |
| 106 | 2025-05-16 | 5,200 | -2,350 | 0.00 | 371,111,946 | 488,800 | 94.00 | 2025-05-14 |
| 107 | 2025-05-15 | 7,550 | 2,400 | 0.00 | 371,111,946 | 695,733 | 92.15 | 2025-05-13 |
| 108 | 2025-05-14 | 5,150 | 4,600 | 0.00 | 371,111,946 | 449,080 | 87.20 | 2025-05-12 |
| 109 | 2025-05-13 | 550 | -100 | 0.00 | 371,111,946 | 43,725 | 79.50 | 2025-05-09 |
| 110 | 2025-05-09 | 650 | -50 | 0.00 | 371,111,946 | 52,650 | 81.00 | 2025-05-07 |
| 111 | 2025-05-07 | 700 | 50 | 0.00 | 371,111,946 | 61,005 | 87.15 | 2025-05-02 |
| 112 | 2025-05-06 | 650 | 350 | 0.00 | 371,111,946 | 56,550 | 87.00 | 2025-04-30 |
| 113 | 2025-04-09 | 300 | -400 | 0.00 | 371,111,946 | 17,445 | 58.15 | 2025-04-07 |
| 114 | 2025-03-27 | 700 | -1,000 | 0.00 | 371,111,946 | 58,870 | 84.10 | 2025-03-25 |
| 115 | 2025-03-26 | 1,700 | -2,800 | 0.00 | 371,111,946 | 150,790 | 88.70 | 2025-03-24 |
| 116 | 2025-03-25 | 4,500 | 100 | 0.00 | 371,111,946 | 411,525 | 91.45 | 2025-03-21 |
| 117 | 2025-03-21 | 4,400 | -100 | 0.00 | 371,111,946 | 422,400 | 96.00 | 2025-03-19 |
| 118 | 2025-03-14 | 4,500 | -500 | 0.00 | 371,111,946 | 436,275 | 96.95 | 2025-03-12 |
| 119 | 2025-03-11 | 5,000 | 100 | 0.00 | 371,111,946 | 534,000 | 106.8 | 2025-03-07 |
| 120 | 2025-03-10 | 4,900 | 400 | 0.00 | 371,111,946 | 522,340 | 106.6 | 2025-03-06 |
| 121 | 2025-03-07 | 4,500 | 500 | 0.00 | 371,111,946 | 466,200 | 103.6 | 2025-03-05 |
| 122 | 2025-03-06 | 4,000 | 1,500 | 0.00 | 328,937,959 | 410,000 | 102.5 | 2025-03-04 |
| 123 | 2025-03-05 | 2,500 | -1,000 | 0.00 | 328,937,959 | 232,000 | 92.80 | 2025-03-03 |
| 124 | 2025-03-04 | 3,500 | 600 | 0.00 | 328,937,959 | 316,225 | 90.35 | 2025-02-28 |
| 125 | 2025-03-03 | 2,900 | 450 | 0.00 | 328,937,959 | 278,545 | 96.05 | 2025-02-27 |
| 126 | 2025-02-27 | 2,450 | -1,000 | 0.00 | 328,937,959 | 245,980 | 100.4 | 2025-02-25 |
| 127 | 2025-02-25 | 3,450 | 1,150 | 0.00 | 318,782,860 | 353,280 | 102.4 | 2025-02-21 |
| 128 | 2025-02-24 | 2,300 | -2,550 | 0.00 | 318,782,860 | 217,810 | 94.70 | 2025-02-20 |
| 129 | 2025-02-21 | 4,850 | -50 | 0.00 | 318,782,860 | 477,240 | 98.40 | 2025-02-19 |
| 130 | 2025-02-20 | 4,900 | -7,350 | 0.00 | 318,782,860 | 424,830 | 86.70 | 2025-02-18 |
| 131 | 2025-02-13 | 12,250 | 100 | 0.00 | 318,782,860 | 893,025 | 72.90 | 2025-02-11 |
| 132 | 2025-02-12 | 12,150 | -150 | 0.00 | 318,782,860 | 914,895 | 75.30 | 2025-02-10 |
| 133 | 2025-02-11 | 12,300 | -150 | 0.00 | 318,782,860 | 975,390 | 79.30 | 2025-02-07 |
| 134 | 2025-02-10 | 12,450 | 50 | 0.00 | 318,782,860 | 1,020,900 | 82.00 | 2025-02-06 |
| 135 | 2025-02-03 | 12,400 | -700 | 0.00 | 318,782,860 | 921,940 | 74.35 | 2025-01-24 |
| 136 | 2025-01-27 | 13,100 | 450 | 0.00 | 318,782,860 | 772,245 | 58.95 | 2025-01-23 |
| 137 | 2025-01-23 | 12,650 | -650 | 0.00 | 318,782,860 | 765,958 | 60.55 | 2025-01-21 |
| 138 | 2025-01-22 | 13,300 | 8,000 | 0.00 | 318,782,860 | 789,355 | 59.35 | 2025-01-20 |
| 139 | 2025-01-21 | 5,300 | 300 | 0.00 | 318,782,860 | 285,670 | 53.90 | 2025-01-17 |
| 140 | 2025-01-20 | 5,000 | 900 | 0.00 | 318,782,860 | 259,250 | 51.85 | 2025-01-16 |
| 141 | 2025-01-17 | 4,100 | -800 | 0.00 | 318,782,860 | 213,200 | 52.00 | 2025-01-15 |
| 142 | 2025-01-14 | 4,900 | 550 | 0.00 | 318,782,860 | 226,625 | 46.25 | 2025-01-10 |
| 143 | 2025-01-08 | 4,350 | 4,150 | 0.00 | 318,782,860 | 222,720 | 51.20 | 2025-01-06 |
| 144 | 2025-01-06 | 200 | 200 | 0.00 | 318,782,860 | 10,600 | 53.00 | 2025-01-02 |
| 145 | 2024-11-25 | 0 | -50 | 0.00 | 311,782,860 | 0 | 99.10 | 2024-11-21 |
| 146 | 2024-11-13 | 50 | -250 | 0.00 | 311,782,860 | 5,520 | 110.4 | 2024-11-11 |
| 147 | 2024-11-06 | 300 | 200 | 0.00 | 311,782,860 | 30,330 | 101.1 | 2024-11-04 |
| 148 | 2024-10-29 | 100 | 100 | 0.00 | 311,782,860 | 11,620 | 116.2 | 2024-10-25 |
| 149 | 2024-10-24 | 0 | -150 | 0.00 | 306,722,860 | 0 | 107.7 | 2024-10-22 |
| 150 | 2024-10-23 | 150 | 150 | 0.00 | 306,722,860 | 13,455 | 89.70 | 2024-10-21 |
| 151 | 2024-05-21 | 0 | -150 | 0.00 | 118,175,499 | 0 | 180.0 | 2024-05-17 |
| 152 | 2024-04-29 | 150 | 150 | 0.00 | 118,175,499 | 24,870 | 165.8 | 2024-04-25 |
| 153 | 2024-03-21 | 0 | -50 | 0.00 | 118,175,499 | 0 | 238.6 | 2024-03-19 |
| 154 | 2024-03-20 | 50 | 50 | 0.00 | 118,175,499 | 12,850 | 257.0 | 2024-03-18 |
| 155 | 2024-03-11 | 0 | -50 | 0.00 | 118,175,499 | 0 | 204.0 | 2024-03-07 |
| 156 | 2024-01-26 | 50 | -50 | 0.00 | 118,175,499 | 4,655 | 93.10 | 2024-01-24 |
| 157 | 2024-01-12 | 100 | -2,000 | 0.00 | 117,883,349 | 8,890 | 88.90 | 2024-01-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy