CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

深圳市優必選科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09880  2023-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 111.4 2026-04-21
2 2026-04-22 109.3 2026-04-20
3 2026-04-21 438,250 -50 0.10 432,735,396 49,916,675 113.9 2026-04-17
4 2026-04-20 438,300 2,700 0.10 432,735,396 48,300,660 110.2 2026-04-16
5 2026-04-17 435,600 650 0.10 432,735,396 47,698,200 109.5 2026-04-15
6 2026-04-16 434,950 -300 0.10 432,735,396 46,409,165 106.7 2026-04-14
7 2026-04-15 435,250 -700 0.10 432,735,396 46,223,550 106.2 2026-04-13
8 2026-04-14 435,950 -950 0.10 432,735,396 47,474,955 108.9 2026-04-10
9 2026-04-13 436,900 -300 0.10 432,735,396 46,835,680 107.2 2026-04-09
10 2026-04-10 437,200 8,000 0.10 432,735,396 47,261,320 108.1 2026-04-08
11 2026-04-02 429,200 2,200 0.10 432,735,396 36,653,680 85.40 2026-03-31
12 2026-04-01 427,000 700 0.10 432,735,396 37,447,900 87.70 2026-03-30
13 2026-03-31 426,300 300 0.10 432,735,396 38,793,300 91.00 2026-03-27
14 2026-03-30 426,000 10,500 0.10 432,735,396 38,659,500 90.75 2026-03-26
15 2026-03-27 415,500 1,350 0.10 432,735,396 39,181,650 94.30 2026-03-25
16 2026-03-26 414,150 2,700 0.10 432,735,396 38,847,270 93.80 2026-03-24
17 2026-03-25 411,450 -1,050 0.10 432,735,396 38,100,270 92.60 2026-03-23
18 2026-03-24 412,500 7,550 0.10 432,735,396 40,837,500 99.00 2026-03-20
19 2026-03-23 404,950 1,500 0.09 432,735,396 41,264,405 101.9 2026-03-19
20 2026-03-20 403,450 3,800 0.09 432,735,396 42,604,320 105.6 2026-03-18
21 2026-03-19 399,650 2,150 0.09 432,735,396 41,643,530 104.2 2026-03-17
22 2026-03-18 397,500 550 0.09 432,735,396 41,737,500 105.0 2026-03-16
23 2026-03-17 396,950 -18,900 0.09 432,735,396 40,806,460 102.8 2026-03-13
24 2026-03-16 415,850 2,000 0.10 432,735,396 44,828,630 107.8 2026-03-12
25 2026-03-13 413,850 5,800 0.10 432,735,396 45,523,500 110.0 2026-03-11
26 2026-03-12 408,050 6,250 0.09 432,735,396 45,415,965 111.3 2026-03-10
27 2026-03-11 401,800 17,400 0.09 432,735,396 43,555,120 108.4 2026-03-09
28 2026-03-10 384,400 600 0.09 432,735,396 43,168,120 112.3 2026-03-06
29 2026-03-09 383,800 32,050 0.09 432,735,396 42,102,860 109.7 2026-03-05
30 2026-03-06 351,750 23,800 0.08 432,735,396 38,868,375 110.5 2026-03-04
31 2026-03-05 327,950 3,400 0.08 432,735,396 35,549,780 108.4 2026-03-03
32 2026-03-04 324,550 2,750 0.07 432,735,396 37,647,800 116.0 2026-03-02
33 2026-03-03 321,800 -8,850 0.07 432,735,396 39,098,700 121.5 2026-02-27
34 2026-03-02 330,650 8,950 0.08 432,735,396 40,008,650 121.0 2026-02-26
35 2026-02-27 321,700 15,350 0.07 432,735,396 41,145,430 127.9 2026-02-25
36 2026-02-26 306,350 57,200 0.07 432,735,396 39,335,340 128.4 2026-02-24
37 2026-02-25 249,150 5,800 0.06 432,735,396 35,055,405 140.7 2026-02-23
38 2026-02-24 243,350 -73,750 0.06 432,735,396 35,164,075 144.5 2026-02-20
39 2026-02-13 317,100 11,700 0.07 432,735,396 40,461,960 127.6 2026-02-11
40 2026-02-12 305,400 2,400 0.07 432,735,396 39,182,820 128.3 2026-02-10
41 2026-02-11 303,000 9,250 0.07 432,735,396 38,511,300 127.1 2026-02-09
42 2026-02-10 293,750 -900 0.07 432,735,396 36,924,375 125.7 2026-02-06
43 2026-02-09 294,650 -50 0.07 432,735,396 38,009,850 129.0 2026-02-05
44 2026-02-06 294,700 21,650 0.07 432,735,396 38,340,470 130.1 2026-02-04
45 2026-02-05 273,050 -19,400 0.06 432,735,396 36,561,395 133.9 2026-02-03
46 2026-02-04 292,450 51,500 0.07 432,735,396 38,135,480 130.4 2026-02-02
47 2026-02-03 240,950 -1,650 0.06 432,735,396 33,708,905 139.9 2026-01-30
48 2026-02-02 242,600 8,250 0.06 432,735,396 34,521,980 142.3 2026-01-29
49 2026-01-30 234,350 -22,450 0.05 432,735,396 33,840,140 144.4 2026-01-28
50 2026-01-29 256,800 1,000 0.06 432,735,396 36,234,480 141.1 2026-01-27
51 2026-01-28 255,800 20,800 0.06 432,735,396 36,298,020 141.9 2026-01-26
52 2026-01-27 235,000 -23,900 0.05 432,735,396 33,840,000 144.0 2026-01-23
53 2026-01-26 258,900 23,250 0.06 432,735,396 36,608,460 141.4 2026-01-22
54 2026-01-23 235,650 -15,850 0.05 432,735,396 34,169,250 145.0 2026-01-21
55 2026-01-22 251,500 14,350 0.06 432,735,396 35,059,100 139.4 2026-01-20
56 2026-01-21 237,150 -6,350 0.05 432,735,396 34,315,605 144.7 2026-01-19
57 2026-01-20 243,500 -70,750 0.06 432,735,396 32,434,200 133.2 2026-01-16
58 2026-01-19 314,250 1,900 0.07 432,735,396 40,789,650 129.8 2026-01-15
59 2026-01-16 312,350 2,300 0.07 432,735,396 40,012,035 128.1 2026-01-14
60 2026-01-15 310,050 50,100 0.07 432,735,396 40,678,560 131.2 2026-01-13
61 2026-01-14 259,950 -12,100 0.06 432,735,396 34,365,390 132.2 2026-01-12
62 2026-01-13 272,050 -5,400 0.06 432,735,396 34,468,735 126.7 2026-01-09
63 2026-01-12 277,450 10,500 0.06 432,735,396 35,236,150 127.0 2026-01-08
64 2026-01-09 266,950 -900 0.06 432,735,396 34,303,075 128.5 2026-01-07
65 2026-01-08 267,850 400 0.06 432,735,396 34,445,510 128.6 2026-01-06
66 2026-01-07 267,450 1,900 0.06 432,735,396 34,206,855 127.9 2026-01-05
67 2026-01-06 265,550 -7,800 0.06 432,735,396 34,787,050 131.0 2026-01-02
68 2026-01-05 273,350 4,950 0.06 432,735,396 35,371,490 129.4 2025-12-30
69 2026-01-02 268,400 -6,400 0.06 432,735,396 32,073,800 119.5 2025-12-29
70 2025-12-30 274,800 3,100 0.07 401,267,396 30,310,440 110.3 2025-12-23
71 2025-12-29 271,700 -1,100 0.07 401,267,396 30,973,800 114.0 2025-12-22
72 2025-12-23 272,800 1,550 0.07 401,267,396 30,499,040 111.8 2025-12-19
73 2025-12-22 271,250 50 0.07 401,267,396 28,969,500 106.8 2025-12-18
74 2025-12-19 271,200 -49,450 0.07 401,267,396 29,506,560 108.8 2025-12-17
75 2025-12-18 320,650 1,900 0.08 401,267,396 34,758,460 108.4 2025-12-16
76 2025-12-17 318,750 1,300 0.08 401,267,396 36,210,000 113.6 2025-12-15
77 2025-12-16 317,450 -1,950 0.08 401,267,396 36,538,495 115.1 2025-12-12
78 2025-12-15 319,400 -300 0.08 401,267,396 35,613,100 111.5 2025-12-11
79 2025-12-11 319,700 100 0.08 401,267,396 35,870,340 112.2 2025-12-09
80 2025-12-10 319,600 450 0.08 401,267,396 36,722,040 114.9 2025-12-08
81 2025-12-09 319,150 1,600 0.08 401,267,396 37,053,315 116.1 2025-12-05
82 2025-12-08 317,550 6,400 0.08 401,267,396 35,978,415 113.3 2025-12-04
83 2025-12-05 311,150 2,050 0.08 401,267,396 34,008,695 109.3 2025-12-03
84 2025-12-04 309,100 4,650 0.08 401,267,396 34,557,380 111.8 2025-12-02
85 2025-12-03 304,450 -1,350 0.08 401,267,396 34,707,300 114.0 2025-12-01
86 2025-12-02 305,800 12,800 0.08 401,267,396 34,555,400 113.0 2025-11-28
87 2025-12-01 293,000 -200 0.07 401,267,396 31,907,700 108.9 2025-11-27
88 2025-11-28 293,200 500 0.07 401,267,396 32,574,520 111.1 2025-11-26
89 2025-11-27 292,700 -250 0.07 401,267,396 32,372,620 110.6 2025-11-25
90 2025-11-26 292,950 1,250 0.07 401,267,396 32,663,925 111.5 2025-11-24
91 2025-11-25 291,700 550 0.07 401,267,396 33,545,500 115.0 2025-11-21
92 2025-11-24 291,150 -9,650 0.07 401,267,396 34,559,505 118.7 2025-11-20
93 2025-11-21 300,800 5,950 0.07 401,267,396 36,998,400 123.0 2025-11-19
94 2025-11-20 294,850 12,100 0.07 401,267,396 36,266,550 123.0 2025-11-18
95 2025-11-19 282,750 6,000 0.07 401,267,396 35,880,975 126.9 2025-11-17
96 2025-11-18 276,750 41,450 0.07 401,267,396 34,427,700 124.4 2025-11-14
97 2025-11-17 235,300 -20,050 0.06 401,267,396 30,753,710 130.7 2025-11-13
98 2025-11-14 255,350 23,000 0.06 401,267,396 33,118,895 129.7 2025-11-12
99 2025-11-13 232,350 -21,100 0.06 401,267,396 30,972,255 133.3 2025-11-11
100 2025-11-12 253,450 10,700 0.06 401,267,396 33,303,330 131.4 2025-11-10
101 2025-11-11 242,750 11,350 0.06 401,267,396 31,751,700 130.8 2025-11-07
102 2025-11-10 231,400 -1,400 0.06 401,267,396 31,239,000 135.0 2025-11-06
103 2025-11-07 232,800 -7,650 0.06 401,267,396 30,915,840 132.8 2025-11-05
104 2025-11-06 240,450 12,450 0.06 401,267,396 31,522,995 131.1 2025-11-04
105 2025-11-05 228,000 -6,150 0.06 401,267,396 31,304,400 137.3 2025-11-03
106 2025-11-04 234,150 1,150 0.06 401,267,396 32,242,455 137.7 2025-10-31
107 2025-11-03 233,000 1,900 0.06 401,267,396 33,109,300 142.1 2025-10-30
108 2025-10-31 231,100 500 0.06 401,267,396 32,354,000 140.0 2025-10-28
109 2025-10-30 230,600 3,250 0.06 401,267,396 33,021,920 143.2 2025-10-27
110 2025-10-28 227,350 -1,550 0.06 401,267,396 32,442,845 142.7 2025-10-24
111 2025-10-27 228,900 -25,050 0.06 401,267,396 30,581,040 133.6 2025-10-23
112 2025-10-24 253,950 17,000 0.06 401,267,396 34,486,410 135.8 2025-10-22
113 2025-10-23 236,950 30,600 0.06 401,267,396 31,846,080 134.4 2025-10-21
114 2025-10-22 206,350 -8,200 0.05 401,267,396 27,815,980 134.8 2025-10-20
115 2025-10-21 214,550 1,800 0.05 401,267,396 26,346,740 122.8 2025-10-17
116 2025-10-20 212,750 900 0.05 401,267,396 27,912,800 131.2 2025-10-16
117 2025-10-17 211,850 850 0.05 401,267,396 27,773,535 131.1 2025-10-15
118 2025-10-16 211,000 14,200 0.05 401,267,396 26,564,900 125.9 2025-10-14
119 2025-10-15 196,800 23,250 0.05 401,267,396 26,312,160 133.7 2025-10-13
120 2025-10-14 173,550 8,750 0.04 401,267,396 23,307,765 134.3 2025-10-10
121 2025-10-13 164,800 -4,650 0.04 401,267,396 22,643,520 137.4 2025-10-09
122 2025-10-10 169,450 11,150 0.04 401,267,396 25,722,510 151.8 2025-10-08
123 2025-10-09 158,300 -600 0.04 401,267,396 24,568,160 155.2 2025-10-06
124 2025-10-08 158,900 650 0.04 401,267,396 24,994,970 157.3 2025-10-03
125 2025-10-06 158,250 5,550 0.04 401,267,396 24,956,025 157.7 2025-10-02
126 2025-10-03 152,700 -3,450 0.04 401,267,396 23,531,070 154.1 2025-09-30
127 2025-10-02 156,150 -3,000 0.04 401,267,396 22,079,610 141.4 2025-09-29
128 2025-09-30 159,150 -1,150 0.04 401,267,396 21,278,355 133.7 2025-09-26
129 2025-09-29 160,300 -1,300 0.04 401,267,396 22,570,240 140.8 2025-09-25
130 2025-09-26 161,600 -9,500 0.04 401,267,396 21,945,280 135.8 2025-09-24
131 2025-09-25 171,100 6,150 0.04 401,267,396 22,550,980 131.8 2025-09-23
132 2025-09-24 164,950 -2,950 0.04 401,267,396 22,152,785 134.3 2025-09-22
133 2025-09-23 167,900 -300 0.04 401,267,396 21,507,990 128.1 2025-09-19
134 2025-09-22 168,200 -2,650 0.04 401,267,396 21,529,600 128.0 2025-09-18
135 2025-09-19 170,850 -9,850 0.04 401,267,396 22,193,415 129.9 2025-09-17
136 2025-09-18 180,700 1,950 0.05 401,267,396 21,304,530 117.9 2025-09-16
137 2025-09-17 178,750 -3,650 0.04 401,267,396 20,073,625 112.3 2025-09-15
138 2025-09-16 182,400 -1,900 0.05 401,267,396 20,556,480 112.7 2025-09-12
139 2025-09-15 184,300 3,550 0.05 401,267,396 20,217,710 109.7 2025-09-11
140 2025-09-12 180,750 -1,900 0.05 401,267,396 19,502,925 107.9 2025-09-10
141 2025-09-11 182,650 2,250 0.05 401,267,396 19,908,850 109.0 2025-09-09
142 2025-09-10 180,400 -1,150 0.04 401,267,396 19,807,920 109.8 2025-09-08
143 2025-09-09 181,550 -5,950 0.05 401,267,396 19,425,850 107.0 2025-09-05
144 2025-09-08 187,500 -42,700 0.05 401,267,396 19,218,750 102.5 2025-09-04
145 2025-09-05 230,200 -5,650 0.06 401,267,396 23,802,680 103.4 2025-09-03
146 2025-09-04 235,850 16,100 0.06 401,267,396 24,882,175 105.5 2025-09-02
147 2025-09-03 219,750 -4,700 0.05 401,267,396 22,040,925 100.3 2025-09-01
148 2025-09-02 224,450 20,750 0.06 401,267,396 21,479,865 95.70 2025-08-29
149 2025-09-01 203,700 2,950 0.05 401,267,396 19,657,050 96.50 2025-08-28
150 2025-08-29 200,750 1,100 0.05 401,267,396 18,810,275 93.70 2025-08-27
151 2025-08-28 199,650 850 0.05 401,267,396 18,886,890 94.60 2025-08-26
152 2025-08-27 198,800 900 0.05 401,267,396 19,194,140 96.55 2025-08-25
153 2025-08-26 197,900 1,150 0.05 401,267,396 18,701,550 94.50 2025-08-22
154 2025-08-25 196,750 -100 0.05 401,267,396 17,461,563 88.75 2025-08-21
155 2025-08-22 196,850 2,500 0.05 401,267,396 17,627,918 89.55 2025-08-20
156 2025-08-21 194,350 1,650 0.05 401,267,396 17,889,918 92.05 2025-08-19
157 2025-08-20 192,700 -1,900 0.05 401,267,396 18,017,450 93.50 2025-08-18
158 2025-08-19 194,600 3,150 0.05 401,267,396 18,078,340 92.90 2025-08-15
159 2025-08-18 191,450 -2,450 0.05 401,267,396 17,632,545 92.10 2025-08-14
160 2025-08-15 193,900 -4,550 0.05 401,267,396 18,284,770 94.30 2025-08-13
161 2025-08-14 198,450 -2,700 0.05 401,267,396 18,426,083 92.85 2025-08-12
162 2025-08-13 201,150 3,950 0.05 401,267,396 18,847,755 93.70 2025-08-11
163 2025-08-12 197,200 59,900 0.05 401,267,396 18,300,160 92.80 2025-08-08
164 2025-08-11 137,300 -4,200 0.03 401,267,396 13,421,075 97.75 2025-08-07
165 2025-08-08 141,500 -950 0.04 401,267,396 13,852,850 97.90 2025-08-06
166 2025-08-07 142,450 -68,950 0.04 401,267,396 13,903,120 97.60 2025-08-05
167 2025-08-06 211,400 -14,000 0.05 401,267,396 20,569,220 97.30 2025-08-04
168 2025-08-05 225,400 2,600 0.06 401,267,396 19,914,090 88.35 2025-08-01
169 2025-08-04 222,800 -8,850 0.06 401,267,396 20,052,000 90.00 2025-07-31
170 2025-08-01 231,650 10,550 0.06 401,267,396 20,570,520 88.80 2025-07-30
171 2025-07-31 221,100 2,850 0.06 401,267,396 20,197,485 91.35 2025-07-29
172 2025-07-30 218,250 4,250 0.05 401,267,396 20,057,175 91.90 2025-07-28
173 2025-07-29 214,000 -38,350 0.05 401,267,396 20,308,600 94.90 2025-07-25
174 2025-07-28 252,350 15,000 0.06 401,267,396 23,418,080 92.80 2025-07-24
175 2025-07-25 237,350 4,800 0.06 371,111,946 21,361,500 90.00 2025-07-23
176 2025-07-24 232,550 5,350 0.06 371,111,946 19,790,005 85.10 2025-07-22
177 2025-07-23 227,200 6,550 0.06 371,111,946 20,504,800 90.25 2025-07-21
178 2025-07-22 220,650 -1,000 0.06 371,111,946 18,920,738 85.75 2025-07-18
179 2025-07-21 221,650 -4,900 0.06 371,111,946 19,228,138 86.75 2025-07-17
180 2025-07-18 226,550 -1,500 0.06 371,111,946 18,361,878 81.05 2025-07-16
181 2025-07-17 228,050 100 0.06 371,111,946 18,437,843 80.85 2025-07-15
182 2025-07-16 227,950 2,000 0.06 371,111,946 18,087,833 79.35 2025-07-14
183 2025-07-15 225,950 1,100 0.06 371,111,946 17,420,745 77.10 2025-07-11
184 2025-07-14 224,850 300 0.06 371,111,946 17,066,115 75.90 2025-07-10
185 2025-07-11 224,550 -1,300 0.06 371,111,946 17,425,080 77.60 2025-07-09
186 2025-07-10 225,850 -14,950 0.06 371,111,946 17,661,470 78.20 2025-07-08
187 2025-07-09 240,800 950 0.06 371,111,946 18,565,680 77.10 2025-07-07
188 2025-07-08 239,850 -6,900 0.06 371,111,946 18,888,188 78.75 2025-07-04
189 2025-07-07 246,750 4,900 0.07 371,111,946 19,345,200 78.40 2025-07-03
190 2025-07-04 241,850 850 0.07 371,111,946 19,432,648 80.35 2025-07-02
191 2025-07-02 241,000 -39,000 0.06 371,111,946 20,075,300 83.30 2025-06-27
192 2025-06-30 280,000 950 0.08 371,111,946 23,212,000 82.90 2025-06-26
193 2025-06-27 279,050 -3,300 0.08 371,111,946 23,426,248 83.95 2025-06-25
194 2025-06-26 282,350 200 0.08 371,111,946 23,237,405 82.30 2025-06-24
195 2025-06-25 282,150 -1,000 0.08 371,111,946 21,781,980 77.20 2025-06-23
196 2025-06-24 283,150 -1,500 0.08 371,111,946 21,377,825 75.50 2025-06-20
197 2025-06-23 284,650 3,350 0.08 371,111,946 22,088,840 77.60 2025-06-19
198 2025-06-20 281,300 4,000 0.08 371,111,946 22,560,260 80.20 2025-06-18
199 2025-06-19 277,300 -1,500 0.07 371,111,946 22,239,460 80.20 2025-06-17
200 2025-06-18 278,800 500 0.08 371,111,946 22,039,140 79.05 2025-06-16
201 2025-06-17 278,300 1,500 0.07 371,111,946 21,846,550 78.50 2025-06-13
202 2025-06-16 276,800 -200 0.07 371,111,946 22,697,600 82.00 2025-06-12
203 2025-06-12 277,000 3,500 0.07 371,111,946 22,714,000 82.00 2025-06-10
204 2025-06-11 273,500 50 0.07 371,111,946 22,714,175 83.05 2025-06-09
205 2025-06-10 273,450 1,100 0.07 371,111,946 22,409,228 81.95 2025-06-06
206 2025-06-09 272,350 -950 0.07 371,111,946 23,272,308 85.45 2025-06-05
207 2025-06-06 273,300 -1,000 0.07 371,111,946 22,629,240 82.80 2025-06-04
208 2025-06-04 274,300 -18,000 0.07 371,111,946 22,410,310 81.70 2025-06-02
209 2025-06-03 292,300 -23,400 0.08 371,111,946 24,465,510 83.70 2025-05-30
210 2025-06-02 315,700 5,200 0.09 371,111,946 27,181,770 86.10 2025-05-29
211 2025-05-30 310,500 -100 0.08 371,111,946 26,206,200 84.40 2025-05-28
212 2025-05-29 310,600 2,450 0.08 371,111,946 27,270,680 87.80 2025-05-27
213 2025-05-28 308,150 -2,100 0.08 371,111,946 27,918,390 90.60 2025-05-26
214 2025-05-27 310,250 -1,550 0.08 371,111,946 28,139,675 90.70 2025-05-23
215 2025-05-26 311,800 3,700 0.08 371,111,946 27,999,640 89.80 2025-05-22
216 2025-05-23 308,100 6,250 0.08 371,111,946 27,698,190 89.90 2025-05-21
217 2025-05-22 301,850 1,200 0.08 371,111,946 27,951,310 92.60 2025-05-20
218 2025-05-21 300,650 1,050 0.08 371,111,946 28,050,645 93.30 2025-05-19
219 2025-05-20 299,600 -5,000 0.08 371,111,946 28,761,600 96.00 2025-05-16
220 2025-05-19 304,600 6,450 0.08 371,111,946 27,886,130 91.55 2025-05-15
221 2025-05-16 298,150 -8,000 0.08 371,111,946 28,026,100 94.00 2025-05-14
222 2025-05-15 306,150 111,300 0.08 371,111,946 28,211,723 92.15 2025-05-13
223 2025-05-14 194,850 -3,950 0.05 371,111,946 16,990,920 87.20 2025-05-12
224 2025-05-13 198,800 2,100 0.05 371,111,946 15,804,600 79.50 2025-05-09
225 2025-05-12 196,700 1,500 0.05 371,111,946 15,863,855 80.65 2025-05-08
226 2025-05-09 195,200 1,700 0.05 371,111,946 15,811,200 81.00 2025-05-07
227 2025-05-08 193,500 2,750 0.05 371,111,946 16,370,100 84.60 2025-05-06
228 2025-05-07 190,750 900 0.05 371,111,946 16,623,863 87.15 2025-05-02
229 2025-05-06 189,850 -4,350 0.05 371,111,946 16,516,950 87.00 2025-04-30
230 2025-05-02 194,200 1,950 0.05 371,111,946 16,244,830 83.65 2025-04-29
231 2025-04-30 192,250 -2,150 0.05 371,111,946 16,043,263 83.45 2025-04-28
232 2025-04-29 194,400 950 0.05 371,111,946 15,853,320 81.55 2025-04-25
233 2025-04-28 193,450 15,450 0.05 371,111,946 15,959,625 82.50 2025-04-24
234 2025-04-25 178,000 -5,650 0.05 371,111,946 15,121,100 84.95 2025-04-23
235 2025-04-24 183,650 -850 0.05 371,111,946 13,314,625 72.50 2025-04-22
236 2025-04-23 184,500 -300 0.05 371,111,946 12,998,025 70.45 2025-04-17
237 2025-04-22 184,800 2,000 0.05 371,111,946 12,972,960 70.20 2025-04-16
238 2025-04-16 182,800 800 0.05 371,111,946 13,371,820 73.15 2025-04-14
239 2025-04-15 182,000 -1,000 0.05 371,111,946 12,831,000 70.50 2025-04-11
240 2025-04-14 183,000 950 0.05 371,111,946 12,407,400 67.80 2025-04-10
241 2025-04-11 182,050 -550 0.05 371,111,946 11,869,660 65.20 2025-04-09
242 2025-04-10 182,600 -300 0.05 371,111,946 11,458,150 62.75 2025-04-08
243 2025-04-09 182,900 -3,550 0.05 371,111,946 10,635,635 58.15 2025-04-07
244 2025-04-08 186,450 -2,000 0.05 371,111,946 15,270,255 81.90 2025-04-03
245 2025-04-07 188,450 -150 0.05 371,111,946 15,876,913 84.25 2025-04-02
246 2025-04-03 188,600 -8,950 0.05 371,111,946 15,040,850 79.75 2025-04-01
247 2025-04-02 197,550 1,000 0.05 371,111,946 15,527,430 78.60 2025-03-31
248 2025-04-01 196,550 8,200 0.05 371,111,946 16,215,375 82.50 2025-03-28
249 2025-03-31 188,350 -2,550 0.05 371,111,946 16,066,255 85.30 2025-03-27
250 2025-03-28 190,900 1,000 0.05 371,111,946 16,092,870 84.30 2025-03-26
251 2025-03-27 189,900 2,150 0.05 371,111,946 15,970,590 84.10 2025-03-25
252 2025-03-26 187,750 -3,250 0.05 371,111,946 16,653,425 88.70 2025-03-24
253 2025-03-25 191,000 9,500 0.05 371,111,946 17,466,950 91.45 2025-03-21
254 2025-03-24 181,500 29,500 0.05 371,111,946 17,115,450 94.30 2025-03-20
255 2025-03-21 152,000 1,300 0.04 371,111,946 14,592,000 96.00 2025-03-19
256 2025-03-19 150,700 -2,850 0.04 371,111,946 14,821,345 98.35 2025-03-17
257 2025-03-18 153,550 -2,950 0.04 371,111,946 15,193,773 98.95 2025-03-14
258 2025-03-17 156,500 16,300 0.04 371,111,946 14,734,475 94.15 2025-03-13
259 2025-03-14 140,200 29,800 0.04 371,111,946 13,592,390 96.95 2025-03-12
260 2025-03-12 110,400 1,150 0.03 371,111,946 11,812,800 107.0 2025-03-10
261 2025-03-11 109,250 -3,900 0.03 371,111,946 11,667,900 106.8 2025-03-07
262 2025-03-10 113,150 -5,150 0.03 371,111,946 12,061,790 106.6 2025-03-06
263 2025-03-07 118,300 -1,800 0.03 371,111,946 12,255,880 103.6 2025-03-05
264 2025-03-06 120,100 -16,500 0.04 328,937,959 12,310,250 102.5 2025-03-04
265 2025-03-05 136,600 -19,300 0.04 328,937,959 12,676,480 92.80 2025-03-03
266 2025-03-04 155,900 350 0.05 328,937,959 14,085,565 90.35 2025-02-28
267 2025-03-03 155,550 30,900 0.05 328,937,959 14,940,578 96.05 2025-02-27
268 2025-02-28 124,650 56,700 0.04 328,937,959 12,253,095 98.30 2025-02-26
269 2025-02-27 67,950 10,900 0.02 328,937,959 6,822,180 100.4 2025-02-25
270 2025-02-26 57,050 6,750 0.02 318,782,860 6,115,760 107.2 2025-02-24
271 2025-02-25 50,300 -13,500 0.02 318,782,860 5,150,720 102.4 2025-02-21
272 2025-02-24 63,800 14,350 0.02 318,782,860 6,041,860 94.70 2025-02-20
273 2025-02-21 49,450 11,550 0.02 318,782,860 4,865,880 98.40 2025-02-19
274 2025-02-20 37,900 -6,000 0.01 318,782,860 3,285,930 86.70 2025-02-18
275 2025-02-19 43,900 8,250 0.01 318,782,860 3,465,905 78.95 2025-02-17
276 2025-02-18 35,650 -650 0.01 318,782,860 2,898,345 81.30 2025-02-14
277 2025-02-17 36,300 -4,400 0.01 318,782,860 2,831,400 78.00 2025-02-13
278 2025-02-14 40,700 7,100 0.01 318,782,860 3,028,080 74.40 2025-02-12
279 2025-02-13 33,600 -10,350 0.01 318,782,860 2,449,440 72.90 2025-02-11
280 2025-02-12 43,950 12,250 0.01 318,782,860 3,309,435 75.30 2025-02-10
281 2025-02-11 31,700 400 0.01 318,782,860 2,513,810 79.30 2025-02-07
282 2025-02-10 31,300 -3,700 0.01 318,782,860 2,566,600 82.00 2025-02-06
283 2025-02-07 35,000 -1,300 0.01 318,782,860 2,647,750 75.65 2025-02-05
284 2025-02-06 36,300 -3,950 0.01 318,782,860 2,867,700 79.00 2025-02-04
285 2025-02-05 40,250 800 0.01 318,782,860 2,982,525 74.10 2025-02-03
286 2025-02-04 39,450 1,900 0.01 318,782,860 2,800,950 71.00 2025-01-27
287 2025-02-03 37,550 -13,450 0.01 318,782,860 2,791,843 74.35 2025-01-24
288 2025-01-27 51,000 -1,200 0.02 318,782,860 3,006,450 58.95 2025-01-23
289 2025-01-24 52,200 -1,100 0.02 318,782,860 3,105,900 59.50 2025-01-22
290 2025-01-23 53,300 6,500 0.02 318,782,860 3,227,315 60.55 2025-01-21
291 2025-01-22 46,800 1,250 0.01 318,782,860 2,777,580 59.35 2025-01-20
292 2025-01-21 45,550 -750 0.01 318,782,860 2,455,145 53.90 2025-01-17
293 2025-01-20 46,300 -900 0.01 318,782,860 2,400,655 51.85 2025-01-16
294 2025-01-17 47,200 -2,250 0.01 318,782,860 2,454,400 52.00 2025-01-15
295 2025-01-16 49,450 3,450 0.02 318,782,860 2,353,820 47.60 2025-01-14
296 2025-01-14 46,000 -4,750 0.01 318,782,860 2,127,500 46.25 2025-01-10
297 2025-01-10 50,750 900 0.02 318,782,860 2,560,338 50.45 2025-01-08
298 2025-01-09 49,850 1,800 0.02 318,782,860 2,587,215 51.90 2025-01-07
299 2025-01-08 48,050 12,650 0.02 318,782,860 2,460,160 51.20 2025-01-06
300 2025-01-07 35,400 400 0.01 318,782,860 1,639,020 46.30 2025-01-03
301 2025-01-06 35,000 3,700 0.01 318,782,860 1,855,000 53.00 2025-01-02
302 2025-01-03 31,300 10,600 0.01 318,782,860 1,954,685 62.45 2024-12-30
303 2025-01-02 20,700 -200 0.01 318,782,860 1,889,910 91.30 2024-12-27
304 2024-12-30 20,900 2,000 0.01 318,782,860 1,824,570 87.30 2024-12-23
305 2024-12-20 18,900 200 0.01 318,782,860 1,721,790 91.10 2024-12-18
306 2024-12-19 18,700 100 0.01 318,782,860 1,662,430 88.90 2024-12-17
307 2024-12-18 18,600 900 0.01 318,782,860 1,720,500 92.50 2024-12-16
308 2024-12-17 17,700 900 0.01 318,782,860 1,654,950 93.50 2024-12-13
309 2024-12-16 16,800 1,300 0.01 318,782,860 1,653,960 98.45 2024-12-12
310 2024-12-13 15,500 -300 0.00 318,782,860 1,605,800 103.6 2024-12-11
311 2024-12-12 15,800 300 0.00 318,782,860 1,573,680 99.60 2024-12-10
312 2024-12-11 15,500 -1,100 0.00 318,782,860 1,512,800 97.60 2024-12-09
313 2024-12-09 16,600 -1,650 0.01 318,782,860 1,476,570 88.95 2024-12-05
314 2024-12-04 18,250 550 0.01 318,782,860 1,601,438 87.75 2024-12-02
315 2024-12-03 17,700 -400 0.01 318,782,860 1,519,545 85.85 2024-11-29
316 2024-12-02 18,100 700 0.01 318,782,860 1,509,540 83.40 2024-11-28
317 2024-11-28 17,400 2,000 0.01 318,782,860 1,419,840 81.60 2024-11-26
318 2024-11-27 15,400 100 0.00 318,782,860 1,303,610 84.65 2024-11-25
319 2024-11-26 15,300 2,600 0.00 318,782,860 1,377,000 90.00 2024-11-22
320 2024-11-20 12,700 500 0.00 311,782,860 1,295,400 102.0 2024-11-18
321 2024-11-14 12,200 -100 0.00 311,782,860 1,290,760 105.8 2024-11-12
322 2024-11-13 12,300 750 0.00 311,782,860 1,357,920 110.4 2024-11-11
323 2024-11-12 11,550 -800 0.00 311,782,860 1,206,975 104.5 2024-11-08
324 2024-11-11 12,350 200 0.00 311,782,860 1,301,690 105.4 2024-11-07
325 2024-11-08 12,150 -1,050 0.00 311,782,860 1,297,620 106.8 2024-11-06
326 2024-11-07 13,200 200 0.00 311,782,860 1,358,280 102.9 2024-11-05
327 2024-11-06 13,000 -2,200 0.00 311,782,860 1,314,300 101.1 2024-11-04
328 2024-11-05 15,200 850 0.00 311,782,860 1,439,440 94.70 2024-11-01
329 2024-11-04 14,350 1,000 0.00 311,782,860 1,340,290 93.40 2024-10-31
330 2024-11-01 13,350 -100 0.00 311,782,860 1,266,248 94.85 2024-10-30
331 2024-10-31 13,450 4,150 0.00 311,782,860 1,293,218 96.15 2024-10-29
332 2024-10-30 9,300 350 0.00 311,782,860 989,520 106.4 2024-10-28
333 2024-10-29 8,950 400 0.00 311,782,860 1,039,990 116.2 2024-10-25
334 2024-10-25 8,550 -1,050 0.00 306,722,860 956,745 111.9 2024-10-23
335 2024-10-24 9,600 -1,100 0.00 306,722,860 1,033,920 107.7 2024-10-22
336 2024-10-23 10,700 -1,000 0.00 306,722,860 959,790 89.70 2024-10-21
337 2024-10-22 11,700 500 0.00 306,722,860 1,028,430 87.90 2024-10-18
338 2024-10-17 11,200 100 0.00 306,722,860 957,040 85.45 2024-10-15
339 2024-10-16 11,100 1,200 0.00 306,722,860 981,240 88.40 2024-10-14
340 2024-10-15 9,900 -1,000 0.00 306,722,860 959,805 96.95 2024-10-10
341 2024-10-14 10,900 2,100 0.00 306,722,860 992,990 91.10 2024-10-09
342 2024-10-10 8,800 2,000 0.00 306,722,860 876,480 99.60 2024-10-08
343 2024-10-09 6,800 2,250 0.00 306,722,860 805,800 118.5 2024-10-07
344 2024-10-08 4,550 2,400 0.00 306,722,860 491,400 108.0 2024-10-04
345 2024-10-07 2,150 -450 0.00 306,722,860 212,528 98.85 2024-10-03
346 2024-10-04 2,600 500 0.00 306,722,860 290,160 111.6 2024-10-02
347 2024-10-03 2,100 -200 0.00 306,722,860 233,730 111.3 2024-09-30
348 2024-10-02 2,300 -100 0.00 306,722,860 231,380 100.6 2024-09-27
349 2024-09-30 2,400 -1,800 0.00 306,722,860 222,720 92.80 2024-09-26
350 2024-09-27 4,200 -700 0.00 306,722,860 357,000 85.00 2024-09-25
351 2024-09-25 4,900 1,800 0.00 306,722,860 420,910 85.90 2024-09-23
352 2024-09-23 3,100 -600 0.00 306,722,860 259,315 83.65 2024-09-19
353 2024-09-11 3,700 50 0.00 119,595,499 307,840 83.20 2024-09-09
354 2024-09-09 3,650 1,300 0.00 119,595,499 299,848 82.15 2024-09-04
355 2024-09-04 2,350 150 0.00 119,595,499 205,508 87.45 2024-09-02
356 2024-09-02 2,200 50 0.00 119,595,499 196,130 89.15 2024-08-29
357 2024-08-27 2,150 50 0.00 119,595,499 178,450 83.00 2024-08-23
358 2024-08-23 2,100 50 0.00 119,595,499 189,630 90.30 2024-08-21
359 2024-08-13 2,050 -100 0.00 119,595,499 187,575 91.50 2024-08-09
360 2024-08-06 2,150 50 0.00 118,175,499 218,225 101.5 2024-08-02
361 2024-08-05 2,100 -50 0.00 118,175,499 219,030 104.3 2024-08-01
362 2024-08-02 2,150 50 0.00 118,175,499 235,855 109.7 2024-07-31
363 2024-07-17 2,100 -2,000 0.00 118,175,499 223,230 106.3 2024-07-15
364 2024-07-10 4,100 1,700 0.00 118,175,499 429,680 104.8 2024-07-08
365 2024-07-09 2,400 450 0.00 118,175,499 300,000 125.0 2024-07-05
366 2024-07-08 1,950 -50 0.00 118,175,499 292,500 150.0 2024-07-04
367 2024-07-05 2,000 -50 0.00 118,175,499 314,000 157.0 2024-07-03
368 2024-07-03 2,050 -550 0.00 118,175,499 313,650 153.0 2024-06-28
369 2024-06-28 2,600 500 0.00 118,175,499 416,520 160.2 2024-06-26
370 2024-06-27 2,100 -500 0.00 118,175,499 333,480 158.8 2024-06-25
371 2024-06-24 2,600 -300 0.00 118,175,499 407,680 156.8 2024-06-20
372 2024-06-17 2,900 -1,000 0.00 118,175,499 473,280 163.2 2024-06-13
373 2024-06-14 3,900 50 0.00 118,175,499 618,150 158.5 2024-06-12
374 2024-06-13 3,850 50 0.00 118,175,499 592,130 153.8 2024-06-11
375 2024-06-12 3,800 350 0.00 118,175,499 582,540 153.3 2024-06-07
376 2024-06-11 3,450 1,000 0.00 118,175,499 548,895 159.1 2024-06-06
377 2024-06-06 2,450 -50 0.00 118,175,499 414,785 169.3 2024-06-04
378 2024-06-05 2,500 -150 0.00 118,175,499 414,500 165.8 2024-06-03
379 2024-06-04 2,650 -950 0.00 118,175,499 434,335 163.9 2024-05-31
380 2024-05-30 3,600 -100 0.00 118,175,499 567,360 157.6 2024-05-28
381 2024-05-29 3,700 200 0.00 118,175,499 595,700 161.0 2024-05-27
382 2024-05-28 3,500 150 0.00 118,175,499 556,500 159.0 2024-05-24
383 2024-05-24 3,350 950 0.00 118,175,499 566,485 169.1 2024-05-22
384 2024-05-23 2,400 -3,500 0.00 118,175,499 405,600 169.0 2024-05-21
385 2024-05-22 5,900 500 0.00 118,175,499 1,039,580 176.2 2024-05-20
386 2024-05-21 5,400 -150 0.00 118,175,499 972,000 180.0 2024-05-17
387 2024-05-20 5,550 -1,450 0.00 118,175,499 1,017,870 183.4 2024-05-16
388 2024-05-17 7,000 1,000 0.01 118,175,499 1,208,200 172.6 2024-05-14
389 2024-05-16 6,000 -100 0.01 118,175,499 1,014,000 169.0 2024-05-13
390 2024-05-14 6,100 -50 0.01 118,175,499 1,085,800 178.0 2024-05-10
391 2024-05-13 6,150 -50 0.01 118,175,499 1,135,905 184.7 2024-05-09
392 2024-05-10 6,200 400 0.01 118,175,499 1,140,800 184.0 2024-05-08
393 2024-05-08 5,800 600 0.00 118,175,499 1,113,600 192.0 2024-05-06
394 2024-05-07 5,200 2,950 0.00 118,175,499 998,400 192.0 2024-05-03
395 2024-05-06 2,250 -500 0.00 118,175,499 419,625 186.5 2024-05-02
396 2024-05-03 2,750 1,000 0.00 118,175,499 507,375 184.5 2024-04-30
397 2024-05-02 1,750 -250 0.00 118,175,499 330,575 188.9 2024-04-29
398 2024-04-30 2,000 -200 0.00 118,175,499 352,200 176.1 2024-04-26
399 2024-04-29 2,200 200 0.00 118,175,499 364,760 165.8 2024-04-25
400 2024-04-26 2,000 -400 0.00 118,175,499 341,800 170.9 2024-04-24
401 2024-04-25 2,400 50 0.00 118,175,499 413,040 172.1 2024-04-23
402 2024-04-24 2,350 550 0.00 118,175,499 379,525 161.5 2024-04-22
403 2024-04-19 1,800 50 0.00 118,175,499 312,300 173.5 2024-04-17
404 2024-04-17 1,750 150 0.00 118,175,499 302,925 173.1 2024-04-15
405 2024-04-10 1,600 250 0.00 118,175,499 304,320 190.2 2024-04-08
406 2024-04-03 1,350 -1,050 0.00 118,175,499 305,370 226.2 2024-03-28
407 2024-04-02 2,400 500 0.00 118,175,499 461,760 192.4 2024-03-27
408 2024-03-28 1,900 -800 0.00 118,175,499 383,420 201.8 2024-03-26
409 2024-03-27 2,700 -150 0.00 118,175,499 591,300 219.0 2024-03-25
410 2024-03-26 2,850 600 0.00 118,175,499 634,980 222.8 2024-03-22
411 2024-03-25 2,250 -100 0.00 118,175,499 517,500 230.0 2024-03-21
412 2024-03-22 2,350 100 0.00 118,175,499 568,230 241.8 2024-03-20
413 2024-03-21 2,250 750 0.00 118,175,499 536,850 238.6 2024-03-19
414 2024-03-20 1,500 -200 0.00 118,175,499 385,500 257.0 2024-03-18
415 2024-03-19 1,700 150 0.00 118,175,499 377,400 222.0 2024-03-15
416 2024-03-18 1,550 -700 0.00 118,175,499 300,080 193.6 2024-03-14
417 2024-03-15 2,250 -150 0.00 118,175,499 425,250 189.0 2024-03-13
418 2024-03-14 2,400 350 0.00 118,175,499 437,280 182.2 2024-03-12
419 2024-03-13 2,050 -150 0.00 118,175,499 347,885 169.7 2024-03-11
420 2024-03-12 2,200 400 0.00 118,175,499 391,380 177.9 2024-03-08
421 2024-03-11 1,800 700 0.00 118,175,499 367,200 204.0 2024-03-07
422 2024-03-08 1,100 -500 0.00 118,175,499 223,080 202.8 2024-03-06
423 2024-03-07 1,600 -50 0.00 118,175,499 172,480 107.8 2024-03-05
424 2024-03-06 1,650 1,050 0.00 118,175,499 164,175 99.50 2024-03-04
425 2024-02-22 600 -200 0.00 118,175,499 55,170 91.95 2024-02-20
426 2024-02-05 800 -50 0.00 118,175,499 70,640 88.30 2024-02-01
427 2024-02-02 850 50 0.00 118,175,499 77,605 91.30 2024-01-31
428 2024-01-25 800 -100 0.00 118,175,499 68,480 85.60 2024-01-23
429 2024-01-10 900 -50 0.00 117,883,349 79,200 88.00 2024-01-08
430 2024-01-08 950 250 0.00 117,883,349 85,500 90.00 2024-01-04
431 2024-01-05 700 600 0.00 117,883,349 62,755 89.65 2024-01-03
432 2024-01-04 100 -100 0.00 117,883,349 8,910 89.10 2024-01-02
433 2024-01-03 200 0.00 117,883,349 18,170 90.85 2023-12-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top