深圳市優必選科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09880 | 2023-12-29 |
TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司
CCASSID: B01511
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 78.65 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 82.15 | 2026-07-23 | |||||
| 3 | 2026-07-23 | 12,150 | 350 | 0.00 | 438,189,327 | 1,018,778 | 83.85 | 2026-07-21 |
| 4 | 2026-07-21 | 11,800 | 300 | 0.00 | 438,189,327 | 1,011,260 | 85.70 | 2026-07-17 |
| 5 | 2026-07-20 | 11,500 | 500 | 0.00 | 438,189,327 | 1,020,050 | 88.70 | 2026-07-16 |
| 6 | 2026-07-15 | 11,000 | 7,800 | 0.00 | 432,735,396 | 911,350 | 82.85 | 2026-07-13 |
| 7 | 2026-06-29 | 3,200 | -400 | 0.00 | 432,735,396 | 296,960 | 92.80 | 2026-06-25 |
| 8 | 2026-06-10 | 3,600 | -700 | 0.00 | 432,735,396 | 423,720 | 117.7 | 2026-06-08 |
| 9 | 2026-05-28 | 4,300 | 300 | 0.00 | 432,735,396 | 519,870 | 120.9 | 2026-05-26 |
| 10 | 2026-05-12 | 4,000 | -1,050 | 0.00 | 432,735,396 | 453,600 | 113.4 | 2026-05-08 |
| 11 | 2026-04-20 | 5,050 | 1,050 | 0.00 | 432,735,396 | 556,510 | 110.2 | 2026-04-16 |
| 12 | 2026-03-27 | 4,000 | -5,000 | 0.00 | 432,735,396 | 377,200 | 94.30 | 2026-03-25 |
| 13 | 2026-03-26 | 9,000 | 300 | 0.00 | 432,735,396 | 844,200 | 93.80 | 2026-03-24 |
| 14 | 2026-03-23 | 8,700 | -300 | 0.00 | 432,735,396 | 886,530 | 101.9 | 2026-03-19 |
| 15 | 2026-03-18 | 9,000 | -300 | 0.00 | 432,735,396 | 945,000 | 105.0 | 2026-03-16 |
| 16 | 2026-03-11 | 9,300 | 300 | 0.00 | 432,735,396 | 1,008,120 | 108.4 | 2026-03-09 |
| 17 | 2026-03-09 | 9,000 | 500 | 0.00 | 432,735,396 | 987,300 | 109.7 | 2026-03-05 |
| 18 | 2026-03-06 | 8,500 | 300 | 0.00 | 432,735,396 | 939,250 | 110.5 | 2026-03-04 |
| 19 | 2026-03-02 | 8,200 | 5,000 | 0.00 | 432,735,396 | 992,200 | 121.0 | 2026-02-26 |
| 20 | 2026-02-27 | 3,200 | 2,400 | 0.00 | 432,735,396 | 409,280 | 127.9 | 2026-02-25 |
| 21 | 2026-02-26 | 800 | 400 | 0.00 | 432,735,396 | 102,720 | 128.4 | 2026-02-24 |
| 22 | 2026-02-25 | 400 | -4,600 | 0.00 | 432,735,396 | 56,280 | 140.7 | 2026-02-23 |
| 23 | 2026-02-24 | 5,000 | -400 | 0.00 | 432,735,396 | 722,500 | 144.5 | 2026-02-20 |
| 24 | 2026-02-13 | 5,400 | -3,000 | 0.00 | 432,735,396 | 689,040 | 127.6 | 2026-02-11 |
| 25 | 2026-01-06 | 8,400 | 5,000 | 0.00 | 432,735,396 | 1,100,400 | 131.0 | 2026-01-02 |
| 26 | 2025-12-08 | 3,400 | -200 | 0.00 | 401,267,396 | 385,220 | 113.3 | 2025-12-04 |
| 27 | 2025-12-02 | 3,600 | 200 | 0.00 | 401,267,396 | 406,800 | 113.0 | 2025-11-28 |
| 28 | 2025-11-25 | 3,400 | -400 | 0.00 | 401,267,396 | 391,000 | 115.0 | 2025-11-21 |
| 29 | 2025-11-11 | 3,800 | 400 | 0.00 | 401,267,396 | 497,040 | 130.8 | 2025-11-07 |
| 30 | 2025-11-04 | 3,400 | -300 | 0.00 | 401,267,396 | 468,180 | 137.7 | 2025-10-31 |
| 31 | 2025-10-13 | 3,700 | 300 | 0.00 | 401,267,396 | 508,380 | 137.4 | 2025-10-09 |
| 32 | 2025-10-10 | 3,400 | 400 | 0.00 | 401,267,396 | 516,120 | 151.8 | 2025-10-08 |
| 33 | 2025-10-09 | 3,000 | 3,000 | 0.00 | 401,267,396 | 465,600 | 155.2 | 2025-10-06 |
| 34 | 2025-10-03 | 0 | -400 | 0.00 | 401,267,396 | 0 | 154.1 | 2025-09-30 |
| 35 | 2025-09-30 | 400 | 400 | 0.00 | 401,267,396 | 53,480 | 133.7 | 2025-09-26 |
| 36 | 2025-09-29 | 0 | -1,300 | 0.00 | 401,267,396 | 0 | 140.8 | 2025-09-25 |
| 37 | 2025-09-26 | 1,300 | 400 | 0.00 | 401,267,396 | 176,540 | 135.8 | 2025-09-24 |
| 38 | 2025-09-19 | 900 | -400 | 0.00 | 401,267,396 | 116,910 | 129.9 | 2025-09-17 |
| 39 | 2025-09-15 | 1,300 | 400 | 0.00 | 401,267,396 | 142,610 | 109.7 | 2025-09-11 |
| 40 | 2025-09-10 | 900 | -400 | 0.00 | 401,267,396 | 98,820 | 109.8 | 2025-09-08 |
| 41 | 2025-09-04 | 1,300 | -500 | 0.00 | 401,267,396 | 137,150 | 105.5 | 2025-09-02 |
| 42 | 2025-08-20 | 1,800 | 500 | 0.00 | 401,267,396 | 168,300 | 93.50 | 2025-08-18 |
| 43 | 2025-08-06 | 1,300 | -500 | 0.00 | 401,267,396 | 126,490 | 97.30 | 2025-08-04 |
| 44 | 2025-07-28 | 1,800 | -1,000 | 0.00 | 401,267,396 | 167,040 | 92.80 | 2025-07-24 |
| 45 | 2025-07-25 | 2,800 | -500 | 0.00 | 371,111,946 | 252,000 | 90.00 | 2025-07-23 |
| 46 | 2025-07-24 | 3,300 | 500 | 0.00 | 371,111,946 | 280,830 | 85.10 | 2025-07-22 |
| 47 | 2025-07-23 | 2,800 | -500 | 0.00 | 371,111,946 | 252,700 | 90.25 | 2025-07-21 |
| 48 | 2025-07-04 | 3,300 | 1,000 | 0.00 | 371,111,946 | 265,155 | 80.35 | 2025-07-02 |
| 49 | 2025-06-03 | 2,300 | 500 | 0.00 | 371,111,946 | 192,510 | 83.70 | 2025-05-30 |
| 50 | 2025-05-16 | 1,800 | -400 | 0.00 | 371,111,946 | 169,200 | 94.00 | 2025-05-14 |
| 51 | 2025-04-16 | 2,200 | 500 | 0.00 | 371,111,946 | 160,930 | 73.15 | 2025-04-14 |
| 52 | 2025-04-01 | 1,700 | 400 | 0.00 | 371,111,946 | 140,250 | 82.50 | 2025-03-28 |
| 53 | 2025-03-13 | 1,300 | 400 | 0.00 | 371,111,946 | 130,000 | 100.0 | 2025-03-11 |
| 54 | 2025-03-10 | 900 | -500 | 0.00 | 371,111,946 | 95,940 | 106.6 | 2025-03-06 |
| 55 | 2025-02-28 | 1,400 | 500 | 0.00 | 328,937,959 | 137,620 | 98.30 | 2025-02-26 |
| 56 | 2025-02-24 | 900 | 900 | 0.00 | 318,782,860 | 85,230 | 94.70 | 2025-02-20 |
| 57 | 2025-02-20 | 0 | -500 | 0.00 | 318,782,860 | 0 | 86.70 | 2025-02-18 |
| 58 | 2025-02-19 | 500 | 500 | 0.00 | 318,782,860 | 39,475 | 78.95 | 2025-02-17 |
| 59 | 2025-02-03 | 0 | -1,000 | 0.00 | 318,782,860 | 0 | 74.35 | 2025-01-24 |
| 60 | 2025-01-22 | 1,000 | -500 | 0.00 | 318,782,860 | 59,350 | 59.35 | 2025-01-20 |
| 61 | 2025-01-07 | 1,500 | 500 | 0.00 | 318,782,860 | 69,450 | 46.30 | 2025-01-03 |
| 62 | 2025-01-03 | 1,000 | 500 | 0.00 | 318,782,860 | 62,450 | 62.45 | 2024-12-30 |
| 63 | 2024-12-30 | 500 | 500 | 0.00 | 318,782,860 | 43,650 | 87.30 | 2024-12-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy