CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

深圳市優必選科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09880  2023-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hafoo Securities Limited 哈富證券有限公司

CCASSID: B01885

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 111.4 2026-04-21
2 2026-04-22 109.3 2026-04-20
3 2026-04-21 317,650 11,550 0.07 432,735,396 36,180,335 113.9 2026-04-17
4 2026-04-20 306,100 6,350 0.07 432,735,396 33,732,220 110.2 2026-04-16
5 2026-04-17 299,750 -9,500 0.07 432,735,396 32,822,625 109.5 2026-04-15
6 2026-04-16 309,250 -300 0.07 432,735,396 32,996,975 106.7 2026-04-14
7 2026-04-15 309,550 -1,500 0.07 432,735,396 32,874,210 106.2 2026-04-13
8 2026-04-14 311,050 -2,000 0.07 432,735,396 33,873,345 108.9 2026-04-10
9 2026-04-13 313,050 -5,900 0.07 432,735,396 33,558,960 107.2 2026-04-09
10 2026-04-10 318,950 -10,350 0.07 432,735,396 34,478,495 108.1 2026-04-08
11 2026-04-02 329,300 -2,450 0.08 432,735,396 28,122,220 85.40 2026-03-31
12 2026-04-01 331,750 -4,250 0.08 432,735,396 29,094,475 87.70 2026-03-30
13 2026-03-31 336,000 8,100 0.08 432,735,396 30,576,000 91.00 2026-03-27
14 2026-03-30 327,900 3,400 0.08 432,735,396 29,756,925 90.75 2026-03-26
15 2026-03-27 324,500 -150 0.07 432,735,396 30,600,350 94.30 2026-03-25
16 2026-03-26 324,650 1,300 0.08 432,735,396 30,452,170 93.80 2026-03-24
17 2026-03-25 323,350 350 0.07 432,735,396 29,942,210 92.60 2026-03-23
18 2026-03-24 323,000 -2,250 0.07 432,735,396 31,977,000 99.00 2026-03-20
19 2026-03-23 325,250 -1,750 0.08 432,735,396 33,142,975 101.9 2026-03-19
20 2026-03-20 327,000 2,100 0.08 432,735,396 34,531,200 105.6 2026-03-18
21 2026-03-19 324,900 3,800 0.08 432,735,396 33,854,580 104.2 2026-03-17
22 2026-03-18 321,100 950 0.07 432,735,396 33,715,500 105.0 2026-03-16
23 2026-03-17 320,150 5,500 0.07 432,735,396 32,911,420 102.8 2026-03-13
24 2026-03-16 314,650 -1,500 0.07 432,735,396 33,919,270 107.8 2026-03-12
25 2026-03-13 316,150 -7,450 0.07 432,735,396 34,776,500 110.0 2026-03-11
26 2026-03-12 323,600 15,100 0.07 432,735,396 36,016,680 111.3 2026-03-10
27 2026-03-11 308,500 -5,000 0.07 432,735,396 33,441,400 108.4 2026-03-09
28 2026-03-10 313,500 -1,000 0.07 432,735,396 35,206,050 112.3 2026-03-06
29 2026-03-09 314,500 5,100 0.07 432,735,396 34,500,650 109.7 2026-03-05
30 2026-03-06 309,400 2,550 0.07 432,735,396 34,188,700 110.5 2026-03-04
31 2026-03-05 306,850 9,650 0.07 432,735,396 33,262,540 108.4 2026-03-03
32 2026-03-04 297,200 -1,550 0.07 432,735,396 34,475,200 116.0 2026-03-02
33 2026-03-03 298,750 10,100 0.07 432,735,396 36,298,125 121.5 2026-02-27
34 2026-03-02 288,650 -10,100 0.07 432,735,396 34,926,650 121.0 2026-02-26
35 2026-02-27 298,750 5,300 0.07 432,735,396 38,210,125 127.9 2026-02-25
36 2026-02-26 293,450 8,700 0.07 432,735,396 37,678,980 128.4 2026-02-24
37 2026-02-25 284,750 19,850 0.07 432,735,396 40,064,325 140.7 2026-02-23
38 2026-02-24 264,900 -3,950 0.06 432,735,396 38,278,050 144.5 2026-02-20
39 2026-02-13 268,850 2,150 0.06 432,735,396 34,305,260 127.6 2026-02-11
40 2026-02-12 266,700 1,250 0.06 432,735,396 34,217,610 128.3 2026-02-10
41 2026-02-11 265,450 5,700 0.06 432,735,396 33,738,695 127.1 2026-02-09
42 2026-02-10 259,750 1,850 0.06 432,735,396 32,650,575 125.7 2026-02-06
43 2026-02-09 257,900 -550 0.06 432,735,396 33,269,100 129.0 2026-02-05
44 2026-02-06 258,450 6,800 0.06 432,735,396 33,624,345 130.1 2026-02-04
45 2026-02-05 251,650 2,700 0.06 432,735,396 33,695,935 133.9 2026-02-03
46 2026-02-04 248,950 3,000 0.06 432,735,396 32,463,080 130.4 2026-02-02
47 2026-02-03 245,950 3,800 0.06 432,735,396 34,408,405 139.9 2026-01-30
48 2026-02-02 242,150 1,400 0.06 432,735,396 34,457,945 142.3 2026-01-29
49 2026-01-30 240,750 -3,950 0.06 432,735,396 34,764,300 144.4 2026-01-28
50 2026-01-29 244,700 700 0.06 432,735,396 34,527,170 141.1 2026-01-27
51 2026-01-28 244,000 -4,650 0.06 432,735,396 34,623,600 141.9 2026-01-26
52 2026-01-27 248,650 -2,050 0.06 432,735,396 35,805,600 144.0 2026-01-23
53 2026-01-26 250,700 -5,050 0.06 432,735,396 35,448,980 141.4 2026-01-22
54 2026-01-23 255,750 6,650 0.06 432,735,396 37,083,750 145.0 2026-01-21
55 2026-01-22 249,100 1,100 0.06 432,735,396 34,724,540 139.4 2026-01-20
56 2026-01-21 248,000 -29,500 0.06 432,735,396 35,885,600 144.7 2026-01-19
57 2026-01-20 277,500 -6,800 0.06 432,735,396 36,963,000 133.2 2026-01-16
58 2026-01-19 284,300 -2,100 0.07 432,735,396 36,902,140 129.8 2026-01-15
59 2026-01-16 286,400 -200 0.07 432,735,396 36,687,840 128.1 2026-01-14
60 2026-01-15 286,600 -3,650 0.07 432,735,396 37,601,920 131.2 2026-01-13
61 2026-01-14 290,250 -9,200 0.07 432,735,396 38,371,050 132.2 2026-01-12
62 2026-01-13 299,450 4,450 0.07 432,735,396 37,940,315 126.7 2026-01-09
63 2026-01-12 295,000 7,800 0.07 432,735,396 37,465,000 127.0 2026-01-08
64 2026-01-09 287,200 -4,850 0.07 432,735,396 36,905,200 128.5 2026-01-07
65 2026-01-08 292,050 -3,750 0.07 432,735,396 37,557,630 128.6 2026-01-06
66 2026-01-07 295,800 6,850 0.07 432,735,396 37,832,820 127.9 2026-01-05
67 2026-01-06 288,950 2,350 0.07 432,735,396 37,852,450 131.0 2026-01-02
68 2026-01-05 286,600 3,050 0.07 432,735,396 37,086,040 129.4 2025-12-30
69 2026-01-02 283,550 -17,500 0.07 432,735,396 33,884,225 119.5 2025-12-29
70 2025-12-30 301,050 1,750 0.08 401,267,396 33,205,815 110.3 2025-12-23
71 2025-12-29 299,300 -1,650 0.07 401,267,396 34,120,200 114.0 2025-12-22
72 2025-12-23 300,950 6,300 0.07 401,267,396 33,646,210 111.8 2025-12-19
73 2025-12-22 294,650 -2,600 0.07 401,267,396 31,468,620 106.8 2025-12-18
74 2025-12-19 297,250 -1,150 0.07 401,267,396 32,340,800 108.8 2025-12-17
75 2025-12-18 298,400 8,500 0.07 401,267,396 32,346,560 108.4 2025-12-16
76 2025-12-17 289,900 7,750 0.07 401,267,396 32,932,640 113.6 2025-12-15
77 2025-12-16 282,150 -10,750 0.07 401,267,396 32,475,465 115.1 2025-12-12
78 2025-12-15 292,900 3,750 0.07 401,267,396 32,658,350 111.5 2025-12-11
79 2025-12-12 289,150 4,350 0.07 401,267,396 33,165,505 114.7 2025-12-10
80 2025-12-11 284,800 1,650 0.07 401,267,396 31,954,560 112.2 2025-12-09
81 2025-12-10 283,150 -950 0.07 401,267,396 32,533,935 114.9 2025-12-08
82 2025-12-09 284,100 1,350 0.07 401,267,396 32,984,010 116.1 2025-12-05
83 2025-12-08 282,750 9,750 0.07 401,267,396 32,035,575 113.3 2025-12-04
84 2025-12-05 273,000 -18,350 0.07 401,267,396 29,838,900 109.3 2025-12-03
85 2025-12-04 291,350 43,250 0.07 401,267,396 32,572,930 111.8 2025-12-02
86 2025-12-03 248,100 4,750 0.06 401,267,396 28,283,400 114.0 2025-12-01
87 2025-12-02 243,350 22,050 0.06 401,267,396 27,498,550 113.0 2025-11-28
88 2025-12-01 221,300 -2,850 0.06 401,267,396 24,099,570 108.9 2025-11-27
89 2025-11-28 224,150 1,700 0.06 401,267,396 24,903,065 111.1 2025-11-26
90 2025-11-27 222,450 -2,750 0.06 401,267,396 24,602,970 110.6 2025-11-25
91 2025-11-26 225,200 3,750 0.06 401,267,396 25,109,800 111.5 2025-11-24
92 2025-11-25 221,450 -3,300 0.06 401,267,396 25,466,750 115.0 2025-11-21
93 2025-11-24 224,750 -11,700 0.06 401,267,396 26,677,825 118.7 2025-11-20
94 2025-11-21 236,450 -16,850 0.06 401,267,396 29,083,350 123.0 2025-11-19
95 2025-11-20 253,300 -1,750 0.06 401,267,396 31,155,900 123.0 2025-11-18
96 2025-11-19 255,050 4,900 0.06 401,267,396 32,365,845 126.9 2025-11-17
97 2025-11-18 250,150 -1,400 0.06 401,267,396 31,118,660 124.4 2025-11-14
98 2025-11-17 251,550 -3,200 0.06 401,267,396 32,877,585 130.7 2025-11-13
99 2025-11-14 254,750 -7,450 0.06 401,267,396 33,041,075 129.7 2025-11-12
100 2025-11-13 262,200 5,300 0.07 401,267,396 34,951,260 133.3 2025-11-11
101 2025-11-12 256,900 550 0.06 401,267,396 33,756,660 131.4 2025-11-10
102 2025-11-11 256,350 2,700 0.06 401,267,396 33,530,580 130.8 2025-11-07
103 2025-11-10 253,650 -2,150 0.06 401,267,396 34,242,750 135.0 2025-11-06
104 2025-11-07 255,800 2,650 0.06 401,267,396 33,970,240 132.8 2025-11-05
105 2025-11-06 253,150 -7,050 0.06 401,267,396 33,187,965 131.1 2025-11-04
106 2025-11-05 260,200 -15,200 0.06 401,267,396 35,725,460 137.3 2025-11-03
107 2025-11-04 275,400 -22,000 0.07 401,267,396 37,922,580 137.7 2025-10-31
108 2025-11-03 297,400 -3,200 0.07 401,267,396 42,260,540 142.1 2025-10-30
109 2025-10-31 300,600 7,350 0.07 401,267,396 42,084,000 140.0 2025-10-28
110 2025-10-30 293,250 -17,150 0.07 401,267,396 41,993,400 143.2 2025-10-27
111 2025-10-28 310,400 16,200 0.08 401,267,396 44,294,080 142.7 2025-10-24
112 2025-10-27 294,200 -18,600 0.07 401,267,396 39,305,120 133.6 2025-10-23
113 2025-10-24 312,800 1,200 0.08 401,267,396 42,478,240 135.8 2025-10-22
114 2025-10-23 311,600 19,600 0.08 401,267,396 41,879,040 134.4 2025-10-21
115 2025-10-22 292,000 16,700 0.07 401,267,396 39,361,600 134.8 2025-10-20
116 2025-10-21 275,300 -4,450 0.07 401,267,396 33,806,840 122.8 2025-10-17
117 2025-10-20 279,750 -9,150 0.07 401,267,396 36,703,200 131.2 2025-10-16
118 2025-10-17 288,900 12,100 0.07 401,267,396 37,874,790 131.1 2025-10-15
119 2025-10-16 276,800 -12,800 0.07 401,267,396 34,849,120 125.9 2025-10-14
120 2025-10-15 289,600 -7,900 0.07 401,267,396 38,719,520 133.7 2025-10-13
121 2025-10-14 297,500 -12,700 0.07 401,267,396 39,954,250 134.3 2025-10-10
122 2025-10-13 310,200 4,550 0.08 401,267,396 42,621,480 137.4 2025-10-09
123 2025-10-10 305,650 -6,450 0.08 401,267,396 46,397,670 151.8 2025-10-08
124 2025-10-09 312,100 -6,650 0.08 401,267,396 48,437,920 155.2 2025-10-06
125 2025-10-08 318,750 -4,050 0.08 401,267,396 50,139,375 157.3 2025-10-03
126 2025-10-06 322,800 4,000 0.08 401,267,396 50,905,560 157.7 2025-10-02
127 2025-10-03 318,800 -10,150 0.08 401,267,396 49,127,080 154.1 2025-09-30
128 2025-10-02 328,950 -13,900 0.08 401,267,396 46,513,530 141.4 2025-09-29
129 2025-09-30 342,850 17,300 0.09 401,267,396 45,839,045 133.7 2025-09-26
130 2025-09-29 325,550 -22,000 0.08 401,267,396 45,837,440 140.8 2025-09-25
131 2025-09-26 347,550 1,600 0.09 401,267,396 47,197,290 135.8 2025-09-24
132 2025-09-25 345,950 -7,900 0.09 401,267,396 45,596,210 131.8 2025-09-23
133 2025-09-24 353,850 21,450 0.09 401,267,396 47,522,055 134.3 2025-09-22
134 2025-09-23 332,400 -6,450 0.08 401,267,396 42,580,440 128.1 2025-09-19
135 2025-09-22 338,850 -1,150 0.08 401,267,396 43,372,800 128.0 2025-09-18
136 2025-09-19 340,000 8,450 0.08 401,267,396 44,166,000 129.9 2025-09-17
137 2025-09-18 331,550 -8,650 0.08 401,267,396 39,089,745 117.9 2025-09-16
138 2025-09-17 340,200 5,550 0.08 401,267,396 38,204,460 112.3 2025-09-15
139 2025-09-16 334,650 4,450 0.08 401,267,396 37,715,055 112.7 2025-09-12
140 2025-09-15 330,200 -10,000 0.08 401,267,396 36,222,940 109.7 2025-09-11
141 2025-09-12 340,200 -1,500 0.08 401,267,396 36,707,580 107.9 2025-09-10
142 2025-09-11 341,700 7,350 0.09 401,267,396 37,245,300 109.0 2025-09-09
143 2025-09-10 334,350 18,400 0.08 401,267,396 36,711,630 109.8 2025-09-08
144 2025-09-09 315,950 4,650 0.08 401,267,396 33,806,650 107.0 2025-09-05
145 2025-09-08 311,300 3,550 0.08 401,267,396 31,908,250 102.5 2025-09-04
146 2025-09-05 307,750 800 0.08 401,267,396 31,821,350 103.4 2025-09-03
147 2025-09-04 306,950 11,400 0.08 401,267,396 32,383,225 105.5 2025-09-02
148 2025-09-03 295,550 15,650 0.07 401,267,396 29,643,665 100.3 2025-09-01
149 2025-09-02 279,900 -9,450 0.07 401,267,396 26,786,430 95.70 2025-08-29
150 2025-09-01 289,350 12,750 0.07 401,267,396 27,922,275 96.50 2025-08-28
151 2025-08-29 276,600 -850 0.07 401,267,396 25,917,420 93.70 2025-08-27
152 2025-08-28 277,450 3,750 0.07 401,267,396 26,246,770 94.60 2025-08-26
153 2025-08-27 273,700 -2,100 0.07 401,267,396 26,425,735 96.55 2025-08-25
154 2025-08-26 275,800 -9,950 0.07 401,267,396 26,063,100 94.50 2025-08-22
155 2025-08-25 285,750 -1,700 0.07 401,267,396 25,360,313 88.75 2025-08-21
156 2025-08-22 287,450 4,450 0.07 401,267,396 25,741,148 89.55 2025-08-20
157 2025-08-21 283,000 -2,700 0.07 401,267,396 26,050,150 92.05 2025-08-19
158 2025-08-20 285,700 -1,000 0.07 401,267,396 26,712,950 93.50 2025-08-18
159 2025-08-19 286,700 4,050 0.07 401,267,396 26,634,430 92.90 2025-08-15
160 2025-08-18 282,650 11,400 0.07 401,267,396 26,032,065 92.10 2025-08-14
161 2025-08-15 271,250 -11,150 0.07 401,267,396 25,578,875 94.30 2025-08-13
162 2025-08-14 282,400 450 0.07 401,267,396 26,220,840 92.85 2025-08-12
163 2025-08-13 281,950 14,600 0.07 401,267,396 26,418,715 93.70 2025-08-11
164 2025-08-12 267,350 -1,500 0.07 401,267,396 24,810,080 92.80 2025-08-08
165 2025-08-11 268,850 250 0.07 401,267,396 26,280,088 97.75 2025-08-07
166 2025-08-08 268,600 11,600 0.07 401,267,396 26,295,940 97.90 2025-08-06
167 2025-08-07 257,000 550 0.06 401,267,396 25,083,200 97.60 2025-08-05
168 2025-08-06 256,450 -6,850 0.06 401,267,396 24,952,585 97.30 2025-08-04
169 2025-08-05 263,300 5,300 0.07 401,267,396 23,262,555 88.35 2025-08-01
170 2025-08-04 258,000 -3,250 0.06 401,267,396 23,220,000 90.00 2025-07-31
171 2025-08-01 261,250 850 0.07 401,267,396 23,199,000 88.80 2025-07-30
172 2025-07-31 260,400 8,900 0.06 401,267,396 23,787,540 91.35 2025-07-29
173 2025-07-30 251,500 28,900 0.06 401,267,396 23,112,850 91.90 2025-07-28
174 2025-07-29 222,600 -2,100 0.06 401,267,396 21,124,740 94.90 2025-07-25
175 2025-07-28 224,700 3,350 0.06 401,267,396 20,852,160 92.80 2025-07-24
176 2025-07-25 221,350 -1,400 0.06 371,111,946 19,921,500 90.00 2025-07-23
177 2025-07-24 222,750 5,200 0.06 371,111,946 18,956,025 85.10 2025-07-22
178 2025-07-23 217,550 -6,100 0.06 371,111,946 19,633,888 90.25 2025-07-21
179 2025-07-22 223,650 1,250 0.06 371,111,946 19,177,988 85.75 2025-07-18
180 2025-07-21 222,400 -6,950 0.06 371,111,946 19,293,200 86.75 2025-07-17
181 2025-07-18 229,350 10,100 0.06 371,111,946 18,588,818 81.05 2025-07-16
182 2025-07-17 219,250 -11,600 0.06 371,111,946 17,726,363 80.85 2025-07-15
183 2025-07-16 230,850 -1,250 0.06 371,111,946 18,317,948 79.35 2025-07-14
184 2025-07-15 232,100 -12,150 0.06 371,111,946 17,894,910 77.10 2025-07-11
185 2025-07-14 244,250 11,550 0.07 371,111,946 18,538,575 75.90 2025-07-10
186 2025-07-11 232,700 3,550 0.06 371,111,946 18,057,520 77.60 2025-07-09
187 2025-07-10 229,150 8,700 0.06 371,111,946 17,919,530 78.20 2025-07-08
188 2025-07-09 220,450 2,900 0.06 371,111,946 16,996,695 77.10 2025-07-07
189 2025-07-08 217,550 7,200 0.06 371,111,946 17,132,063 78.75 2025-07-04
190 2025-07-07 210,350 3,700 0.06 371,111,946 16,491,440 78.40 2025-07-03
191 2025-07-04 206,650 50 0.06 371,111,946 16,604,328 80.35 2025-07-02
192 2025-07-03 206,600 -2,050 0.06 371,111,946 17,127,140 82.90 2025-06-30
193 2025-07-02 208,650 -12,750 0.06 371,111,946 17,380,545 83.30 2025-06-27
194 2025-06-30 221,400 -8,400 0.06 371,111,946 18,354,060 82.90 2025-06-26
195 2025-06-27 229,800 3,100 0.06 371,111,946 19,291,710 83.95 2025-06-25
196 2025-06-26 226,700 -2,800 0.06 371,111,946 18,657,410 82.30 2025-06-24
197 2025-06-25 229,500 -200 0.06 371,111,946 17,717,400 77.20 2025-06-23
198 2025-06-24 229,700 -3,200 0.06 371,111,946 17,342,350 75.50 2025-06-20
199 2025-06-23 232,900 -400 0.06 371,111,946 18,073,040 77.60 2025-06-19
200 2025-06-20 233,300 800 0.06 371,111,946 18,710,660 80.20 2025-06-18
201 2025-06-19 232,500 -4,100 0.06 371,111,946 18,646,500 80.20 2025-06-17
202 2025-06-18 236,600 50 0.06 371,111,946 18,703,230 79.05 2025-06-16
203 2025-06-17 236,550 1,300 0.06 371,111,946 18,569,175 78.50 2025-06-13
204 2025-06-16 235,250 3,550 0.06 371,111,946 19,290,500 82.00 2025-06-12
205 2025-06-13 231,700 -1,350 0.06 371,111,946 19,207,930 82.90 2025-06-11
206 2025-06-12 233,050 16,900 0.06 371,111,946 19,110,100 82.00 2025-06-10
207 2025-06-11 216,150 8,700 0.06 371,111,946 17,951,258 83.05 2025-06-09
208 2025-06-10 207,450 7,350 0.06 371,111,946 17,000,528 81.95 2025-06-06
209 2025-06-09 200,100 -5,600 0.05 371,111,946 17,098,545 85.45 2025-06-05
210 2025-06-06 205,700 650 0.06 371,111,946 17,031,960 82.80 2025-06-04
211 2025-06-05 205,050 200 0.06 371,111,946 16,773,090 81.80 2025-06-03
212 2025-06-04 204,850 650 0.06 371,111,946 16,736,245 81.70 2025-06-02
213 2025-06-03 204,200 -2,300 0.06 371,111,946 17,091,540 83.70 2025-05-30
214 2025-06-02 206,500 18,050 0.06 371,111,946 17,779,650 86.10 2025-05-29
215 2025-05-30 188,450 -4,350 0.05 371,111,946 15,905,180 84.40 2025-05-28
216 2025-05-29 192,800 8,900 0.05 371,111,946 16,927,840 87.80 2025-05-27
217 2025-05-28 183,900 -900 0.05 371,111,946 16,661,340 90.60 2025-05-26
218 2025-05-27 184,800 2,000 0.05 371,111,946 16,761,360 90.70 2025-05-23
219 2025-05-26 182,800 -24,250 0.05 371,111,946 16,415,440 89.80 2025-05-22
220 2025-05-23 207,050 12,950 0.06 371,111,946 18,613,795 89.90 2025-05-21
221 2025-05-22 194,100 -9,050 0.05 371,111,946 17,973,660 92.60 2025-05-20
222 2025-05-21 203,150 11,400 0.05 371,111,946 18,953,895 93.30 2025-05-19
223 2025-05-20 191,750 2,850 0.05 371,111,946 18,408,000 96.00 2025-05-16
224 2025-05-19 188,900 -8,100 0.05 371,111,946 17,293,795 91.55 2025-05-15
225 2025-05-16 197,000 24,450 0.05 371,111,946 18,518,000 94.00 2025-05-14
226 2025-05-15 172,550 -25,750 0.05 371,111,946 15,900,483 92.15 2025-05-13
227 2025-05-14 198,300 -17,350 0.05 371,111,946 17,291,760 87.20 2025-05-12
228 2025-05-13 215,650 10,650 0.06 371,111,946 17,144,175 79.50 2025-05-09
229 2025-05-12 205,000 3,350 0.06 371,111,946 16,533,250 80.65 2025-05-08
230 2025-05-09 201,650 -5,150 0.05 371,111,946 16,333,650 81.00 2025-05-07
231 2025-05-08 206,800 11,450 0.06 371,111,946 17,495,280 84.60 2025-05-06
232 2025-05-07 195,350 -100 0.05 371,111,946 17,024,753 87.15 2025-05-02
233 2025-05-06 195,450 14,550 0.05 371,111,946 17,004,150 87.00 2025-04-30
234 2025-05-02 180,900 -1,800 0.05 371,111,946 15,132,285 83.65 2025-04-29
235 2025-04-30 182,700 -3,700 0.05 371,111,946 15,246,315 83.45 2025-04-28
236 2025-04-29 186,400 12,500 0.05 371,111,946 15,200,920 81.55 2025-04-25
237 2025-04-28 173,900 -2,300 0.05 371,111,946 14,346,750 82.50 2025-04-24
238 2025-04-25 176,200 -3,550 0.05 371,111,946 14,968,190 84.95 2025-04-23
239 2025-04-24 179,750 5,050 0.05 371,111,946 13,031,875 72.50 2025-04-22
240 2025-04-23 174,700 350 0.05 371,111,946 12,307,615 70.45 2025-04-17
241 2025-04-22 174,350 -7,450 0.05 371,111,946 12,239,370 70.20 2025-04-16
242 2025-04-17 181,800 -4,600 0.05 371,111,946 13,271,400 73.00 2025-04-15
243 2025-04-16 186,400 1,500 0.05 371,111,946 13,635,160 73.15 2025-04-14
244 2025-04-15 184,900 -6,000 0.05 371,111,946 13,035,450 70.50 2025-04-11
245 2025-04-14 190,900 17,700 0.05 371,111,946 12,943,020 67.80 2025-04-10
246 2025-04-11 173,200 2,100 0.05 371,111,946 11,292,640 65.20 2025-04-09
247 2025-04-10 171,100 -15,050 0.05 371,111,946 10,736,525 62.75 2025-04-08
248 2025-04-09 186,150 1,250 0.05 371,111,946 10,824,623 58.15 2025-04-07
249 2025-04-08 184,900 -17,000 0.05 371,111,946 15,143,310 81.90 2025-04-03
250 2025-04-07 201,900 15,150 0.05 371,111,946 17,010,075 84.25 2025-04-02
251 2025-04-03 186,750 12,550 0.05 371,111,946 14,893,313 79.75 2025-04-01
252 2025-04-02 174,200 -2,250 0.05 371,111,946 13,692,120 78.60 2025-03-31
253 2025-04-01 176,450 -5,550 0.05 371,111,946 14,557,125 82.50 2025-03-28
254 2025-03-31 182,000 650 0.05 371,111,946 15,524,600 85.30 2025-03-27
255 2025-03-28 181,350 -18,200 0.05 371,111,946 15,287,805 84.30 2025-03-26
256 2025-03-27 199,550 14,300 0.05 371,111,946 16,782,155 84.10 2025-03-25
257 2025-03-26 185,250 -3,400 0.05 371,111,946 16,431,675 88.70 2025-03-24
258 2025-03-25 188,650 -24,350 0.05 371,111,946 17,252,043 91.45 2025-03-21
259 2025-03-24 213,000 -42,500 0.06 371,111,946 20,085,900 94.30 2025-03-20
260 2025-03-21 255,500 4,200 0.07 371,111,946 24,528,000 96.00 2025-03-19
261 2025-03-20 251,300 31,450 0.07 371,111,946 24,489,185 97.45 2025-03-18
262 2025-03-19 219,850 -600 0.06 371,111,946 21,622,248 98.35 2025-03-17
263 2025-03-18 220,450 -10,800 0.06 371,111,946 21,813,528 98.95 2025-03-14
264 2025-03-17 231,250 -21,100 0.06 371,111,946 21,772,188 94.15 2025-03-13
265 2025-03-14 252,350 -1,850 0.07 371,111,946 24,465,333 96.95 2025-03-12
266 2025-03-13 254,200 200 0.07 371,111,946 25,420,000 100.0 2025-03-11
267 2025-03-12 254,000 -3,750 0.07 371,111,946 27,178,000 107.0 2025-03-10
268 2025-03-11 257,750 -49,300 0.07 371,111,946 27,527,700 106.8 2025-03-07
269 2025-03-10 307,050 21,300 0.08 371,111,946 32,731,530 106.6 2025-03-06
270 2025-03-07 285,750 35,750 0.08 371,111,946 29,603,700 103.6 2025-03-05
271 2025-03-06 250,000 34,200 0.08 328,937,959 25,625,000 102.5 2025-03-04
272 2025-03-05 215,800 1,300 0.07 328,937,959 20,026,240 92.80 2025-03-03
273 2025-03-04 214,500 -9,250 0.07 328,937,959 19,380,075 90.35 2025-02-28
274 2025-03-03 223,750 -9,750 0.07 328,937,959 21,491,188 96.05 2025-02-27
275 2025-02-28 233,500 2,550 0.07 328,937,959 22,953,050 98.30 2025-02-26
276 2025-02-27 230,950 11,600 0.07 328,937,959 23,187,380 100.4 2025-02-25
277 2025-02-26 219,350 850 0.07 318,782,860 23,514,320 107.2 2025-02-24
278 2025-02-25 218,500 40,600 0.07 318,782,860 22,374,400 102.4 2025-02-21
279 2025-02-24 177,900 -12,650 0.06 318,782,860 16,847,130 94.70 2025-02-20
280 2025-02-21 190,550 15,400 0.06 318,782,860 18,750,120 98.40 2025-02-19
281 2025-02-20 175,150 -4,850 0.05 318,782,860 15,185,505 86.70 2025-02-18
282 2025-02-19 180,000 25,750 0.06 318,782,860 14,211,000 78.95 2025-02-17
283 2025-02-18 154,250 -4,350 0.05 318,782,860 12,540,525 81.30 2025-02-14
284 2025-02-17 158,600 -32,500 0.05 318,782,860 12,370,800 78.00 2025-02-13
285 2025-02-14 191,100 8,050 0.06 318,782,860 14,217,840 74.40 2025-02-12
286 2025-02-13 183,050 -37,500 0.06 318,782,860 13,344,345 72.90 2025-02-11
287 2025-02-12 220,550 93,300 0.07 318,782,860 16,607,415 75.30 2025-02-10
288 2025-02-11 127,250 -4,350 0.04 318,782,860 10,090,925 79.30 2025-02-07
289 2025-02-10 131,600 -3,400 0.04 318,782,860 10,791,200 82.00 2025-02-06
290 2025-02-07 135,000 11,000 0.04 318,782,860 10,212,750 75.65 2025-02-05
291 2025-02-06 124,000 7,000 0.04 318,782,860 9,796,000 79.00 2025-02-04
292 2025-02-05 117,000 18,550 0.04 318,782,860 8,669,700 74.10 2025-02-03
293 2025-02-04 98,450 -20,350 0.03 318,782,860 6,989,950 71.00 2025-01-27
294 2025-02-03 118,800 39,300 0.04 318,782,860 8,832,780 74.35 2025-01-24
295 2025-01-27 79,500 -10,150 0.02 318,782,860 4,686,525 58.95 2025-01-23
296 2025-01-24 89,650 -1,000 0.03 318,782,860 5,334,175 59.50 2025-01-22
297 2025-01-23 90,650 12,850 0.03 318,782,860 5,488,858 60.55 2025-01-21
298 2025-01-22 77,800 11,150 0.02 318,782,860 4,617,430 59.35 2025-01-20
299 2025-01-21 66,650 -9,900 0.02 318,782,860 3,592,435 53.90 2025-01-17
300 2025-01-20 76,550 18,200 0.02 318,782,860 3,969,118 51.85 2025-01-16
301 2025-01-17 58,350 -12,550 0.02 318,782,860 3,034,200 52.00 2025-01-15
302 2025-01-16 70,900 21,800 0.02 318,782,860 3,374,840 47.60 2025-01-14
303 2025-01-15 49,100 5,950 0.02 318,782,860 2,089,205 42.55 2025-01-13
304 2025-01-14 43,150 -9,500 0.01 318,782,860 1,995,688 46.25 2025-01-10
305 2025-01-13 52,650 12,500 0.02 318,782,860 2,708,843 51.45 2025-01-09
306 2025-01-10 40,150 1,650 0.01 318,782,860 2,025,568 50.45 2025-01-08
307 2025-01-09 38,500 -17,300 0.01 318,782,860 1,998,150 51.90 2025-01-07
308 2025-01-08 55,800 22,650 0.02 318,782,860 2,856,960 51.20 2025-01-06
309 2025-01-07 33,150 -11,500 0.01 318,782,860 1,534,845 46.30 2025-01-03
310 2025-01-06 44,650 -250 0.01 318,782,860 2,366,450 53.00 2025-01-02
311 2025-01-03 44,900 18,500 0.01 318,782,860 2,804,005 62.45 2024-12-30
312 2025-01-02 26,400 3,550 0.01 318,782,860 2,410,320 91.30 2024-12-27
313 2024-12-30 22,850 -3,250 0.01 318,782,860 1,994,805 87.30 2024-12-23
314 2024-12-27 26,100 -100 0.01 318,782,860 2,416,860 92.60 2024-12-20
315 2024-12-23 26,200 300 0.01 318,782,860 2,351,450 89.75 2024-12-19
316 2024-12-20 25,900 -650 0.01 318,782,860 2,359,490 91.10 2024-12-18
317 2024-12-19 26,550 -300 0.01 318,782,860 2,360,295 88.90 2024-12-17
318 2024-12-18 26,850 -1,300 0.01 318,782,860 2,483,625 92.50 2024-12-16
319 2024-12-17 28,150 2,400 0.01 318,782,860 2,632,025 93.50 2024-12-13
320 2024-12-16 25,750 -13,850 0.01 318,782,860 2,535,088 98.45 2024-12-12
321 2024-12-13 39,600 -4,450 0.01 318,782,860 4,102,560 103.6 2024-12-11
322 2024-12-12 44,050 15,100 0.01 318,782,860 4,387,380 99.60 2024-12-10
323 2024-12-11 28,950 4,000 0.01 318,782,860 2,825,520 97.60 2024-12-09
324 2024-12-10 24,950 -13,100 0.01 318,782,860 2,176,888 87.25 2024-12-06
325 2024-12-09 38,050 6,250 0.01 318,782,860 3,384,548 88.95 2024-12-05
326 2024-12-06 31,800 750 0.01 318,782,860 2,685,510 84.45 2024-12-04
327 2024-12-05 31,050 900 0.01 318,782,860 2,622,173 84.45 2024-12-03
328 2024-12-04 30,150 7,950 0.01 318,782,860 2,645,663 87.75 2024-12-02
329 2024-12-03 22,200 -500 0.01 318,782,860 1,905,870 85.85 2024-11-29
330 2024-12-02 22,700 1,450 0.01 318,782,860 1,893,180 83.40 2024-11-28
331 2024-11-29 21,250 3,350 0.01 318,782,860 1,747,813 82.25 2024-11-27
332 2024-11-28 17,900 300 0.01 318,782,860 1,460,640 81.60 2024-11-26
333 2024-11-27 17,600 800 0.01 318,782,860 1,489,840 84.65 2024-11-25
334 2024-11-26 16,800 -7,350 0.01 318,782,860 1,512,000 90.00 2024-11-22
335 2024-11-25 24,150 -500 0.01 311,782,860 2,393,265 99.10 2024-11-21
336 2024-11-22 24,650 2,700 0.01 311,782,860 2,546,345 103.3 2024-11-20
337 2024-11-21 21,950 -1,200 0.01 311,782,860 2,300,360 104.8 2024-11-19
338 2024-11-20 23,150 -1,200 0.01 311,782,860 2,361,300 102.0 2024-11-18
339 2024-11-19 24,350 -500 0.01 311,782,860 2,422,825 99.50 2024-11-15
340 2024-11-18 24,850 -1,900 0.01 311,782,860 2,557,065 102.9 2024-11-14
341 2024-11-15 26,750 5,600 0.01 311,782,860 2,870,275 107.3 2024-11-13
342 2024-11-14 21,150 -1,950 0.01 311,782,860 2,237,670 105.8 2024-11-12
343 2024-11-13 23,100 150 0.01 311,782,860 2,550,240 110.4 2024-11-11
344 2024-11-12 22,950 -6,900 0.01 311,782,860 2,398,275 104.5 2024-11-08
345 2024-11-11 29,850 -300 0.01 311,782,860 3,146,190 105.4 2024-11-07
346 2024-11-08 30,150 3,500 0.01 311,782,860 3,220,020 106.8 2024-11-06
347 2024-11-07 26,650 -6,650 0.01 311,782,860 2,742,285 102.9 2024-11-05
348 2024-11-06 33,300 6,850 0.01 311,782,860 3,366,630 101.1 2024-11-04
349 2024-11-05 26,450 6,800 0.01 311,782,860 2,504,815 94.70 2024-11-01
350 2024-11-04 19,650 200 0.01 311,782,860 1,835,310 93.40 2024-10-31
351 2024-11-01 19,450 200 0.01 311,782,860 1,844,833 94.85 2024-10-30
352 2024-10-31 19,250 1,800 0.01 311,782,860 1,850,888 96.15 2024-10-29
353 2024-10-30 17,450 4,550 0.01 311,782,860 1,856,680 106.4 2024-10-28
354 2024-10-29 12,900 -3,450 0.00 311,782,860 1,498,980 116.2 2024-10-25
355 2024-10-28 16,350 3,650 0.01 306,722,860 1,742,910 106.6 2024-10-24
356 2024-10-25 12,700 -12,250 0.00 306,722,860 1,421,130 111.9 2024-10-23
357 2024-10-24 24,950 -1,750 0.01 306,722,860 2,687,115 107.7 2024-10-22
358 2024-10-23 26,700 2,750 0.01 306,722,860 2,394,990 89.70 2024-10-21
359 2024-10-22 23,950 300 0.01 306,722,860 2,105,205 87.90 2024-10-18
360 2024-10-21 23,650 100 0.01 306,722,860 1,987,783 84.05 2024-10-17
361 2024-10-18 23,550 2,200 0.01 306,722,860 1,978,200 84.00 2024-10-16
362 2024-10-17 21,350 -150 0.01 306,722,860 1,824,358 85.45 2024-10-15
363 2024-10-16 21,500 -1,100 0.01 306,722,860 1,900,600 88.40 2024-10-14
364 2024-10-15 22,600 1,400 0.01 306,722,860 2,191,070 96.95 2024-10-10
365 2024-10-14 21,200 -350 0.01 306,722,860 1,931,320 91.10 2024-10-09
366 2024-10-10 21,550 -3,000 0.01 306,722,860 2,146,380 99.60 2024-10-08
367 2024-10-09 24,550 3,050 0.01 306,722,860 2,909,175 118.5 2024-10-07
368 2024-10-08 21,500 -3,650 0.01 306,722,860 2,322,000 108.0 2024-10-04
369 2024-10-07 25,150 -1,000 0.01 306,722,860 2,486,078 98.85 2024-10-03
370 2024-10-04 26,150 -100 0.01 306,722,860 2,918,340 111.6 2024-10-02
371 2024-10-03 26,250 -2,800 0.01 306,722,860 2,921,625 111.3 2024-09-30
372 2024-10-02 29,050 4,700 0.01 306,722,860 2,922,430 100.6 2024-09-27
373 2024-09-30 24,350 7,250 0.01 306,722,860 2,259,680 92.80 2024-09-26
374 2024-09-27 17,100 650 0.01 306,722,860 1,453,500 85.00 2024-09-25
375 2024-09-26 16,450 -100 0.01 306,722,860 1,452,535 88.30 2024-09-24
376 2024-09-24 16,550 200 0.01 306,722,860 1,435,713 86.75 2024-09-20
377 2024-09-13 16,350 -300 0.01 119,595,499 1,328,438 81.25 2024-09-11
378 2024-09-12 16,650 100 0.01 119,595,499 1,389,443 83.45 2024-09-10
379 2024-09-10 16,550 -450 0.01 119,595,499 1,386,063 83.75 2024-09-05
380 2024-09-09 17,000 4,450 0.01 119,595,499 1,396,550 82.15 2024-09-04
381 2024-09-04 12,550 -2,750 0.01 119,595,499 1,097,498 87.45 2024-09-02
382 2024-09-03 15,300 -50 0.01 119,595,499 1,411,425 92.25 2024-08-30
383 2024-09-02 15,350 500 0.01 119,595,499 1,368,453 89.15 2024-08-29
384 2024-08-30 14,850 -250 0.01 119,595,499 1,294,178 87.15 2024-08-28
385 2024-08-29 15,100 300 0.01 119,595,499 1,320,495 87.45 2024-08-27
386 2024-08-28 14,800 -1,550 0.01 119,595,499 1,309,800 88.50 2024-08-26
387 2024-08-27 16,350 -2,000 0.01 119,595,499 1,357,050 83.00 2024-08-23
388 2024-08-26 18,350 950 0.02 119,595,499 1,556,080 84.80 2024-08-22
389 2024-08-23 17,400 450 0.01 119,595,499 1,571,220 90.30 2024-08-21
390 2024-08-22 16,950 200 0.01 119,595,499 1,579,740 93.20 2024-08-20
391 2024-08-20 16,750 -50 0.01 119,595,499 1,490,750 89.00 2024-08-16
392 2024-08-19 16,800 150 0.01 119,595,499 1,433,040 85.30 2024-08-15
393 2024-08-15 16,650 50 0.01 119,595,499 1,470,195 88.30 2024-08-13
394 2024-08-14 16,600 -900 0.01 119,595,499 1,474,080 88.80 2024-08-12
395 2024-08-13 17,500 -1,350 0.01 119,595,499 1,601,250 91.50 2024-08-09
396 2024-08-12 18,850 -750 0.02 119,595,499 1,809,600 96.00 2024-08-08
397 2024-08-07 19,600 300 0.02 118,175,499 2,005,080 102.3 2024-08-05
398 2024-08-06 19,300 -200 0.02 118,175,499 1,958,950 101.5 2024-08-02
399 2024-08-02 19,500 2,350 0.02 118,175,499 2,139,150 109.7 2024-07-31
400 2024-07-25 17,150 -350 0.01 118,175,499 1,805,895 105.3 2024-07-23
401 2024-07-24 17,500 -2,000 0.01 118,175,499 1,858,500 106.2 2024-07-22
402 2024-07-16 19,500 650 0.02 118,175,499 2,217,150 113.7 2024-07-12
403 2024-07-15 18,850 -50 0.02 118,175,499 2,073,500 110.0 2024-07-11
404 2024-07-12 18,900 50 0.02 118,175,499 2,052,540 108.6 2024-07-10
405 2024-07-11 18,850 -1,050 0.02 118,175,499 2,020,720 107.2 2024-07-09
406 2024-07-09 19,900 -50 0.02 118,175,499 2,487,500 125.0 2024-07-05
407 2024-07-03 19,950 -50 0.02 118,175,499 3,052,350 153.0 2024-06-28
408 2024-07-02 20,000 -550 0.02 118,175,499 3,076,000 153.8 2024-06-27
409 2024-06-28 20,550 450 0.02 118,175,499 3,292,110 160.2 2024-06-26
410 2024-06-26 20,100 -300 0.02 118,175,499 3,226,050 160.5 2024-06-24
411 2024-06-20 20,400 -600 0.02 118,175,499 3,208,920 157.3 2024-06-18
412 2024-06-19 21,000 100 0.02 118,175,499 3,357,900 159.9 2024-06-17
413 2024-06-11 20,900 50 0.02 118,175,499 3,325,190 159.1 2024-06-06
414 2024-06-06 20,850 150 0.02 118,175,499 3,529,905 169.3 2024-06-04
415 2024-06-04 20,700 50 0.02 118,175,499 3,392,730 163.9 2024-05-31
416 2024-06-03 20,650 -100 0.02 118,175,499 3,471,265 168.1 2024-05-30
417 2024-05-28 20,750 -600 0.02 118,175,499 3,299,250 159.0 2024-05-24
418 2024-05-22 21,350 500 0.02 118,175,499 3,761,870 176.2 2024-05-20
419 2024-05-21 20,850 550 0.02 118,175,499 3,753,000 180.0 2024-05-17
420 2024-05-20 20,300 750 0.02 118,175,499 3,723,020 183.4 2024-05-16
421 2024-05-17 19,550 550 0.02 118,175,499 3,374,330 172.6 2024-05-14
422 2024-05-16 19,000 50 0.02 118,175,499 3,211,000 169.0 2024-05-13
423 2024-05-14 18,950 -400 0.02 118,175,499 3,373,100 178.0 2024-05-10
424 2024-05-10 19,350 -550 0.02 118,175,499 3,560,400 184.0 2024-05-08
425 2024-05-09 19,900 -350 0.02 118,175,499 3,711,350 186.5 2024-05-07
426 2024-05-08 20,250 900 0.02 118,175,499 3,888,000 192.0 2024-05-06
427 2024-05-07 19,350 900 0.02 118,175,499 3,715,200 192.0 2024-05-03
428 2024-05-06 18,450 400 0.02 118,175,499 3,440,925 186.5 2024-05-02
429 2024-05-03 18,050 -700 0.02 118,175,499 3,330,225 184.5 2024-04-30
430 2024-05-02 18,750 1,650 0.02 118,175,499 3,541,875 188.9 2024-04-29
431 2024-04-30 17,100 -400 0.01 118,175,499 3,011,310 176.1 2024-04-26
432 2024-04-29 17,500 750 0.01 118,175,499 2,901,500 165.8 2024-04-25
433 2024-04-26 16,750 50 0.01 118,175,499 2,862,575 170.9 2024-04-24
434 2024-04-25 16,700 900 0.01 118,175,499 2,874,070 172.1 2024-04-23
435 2024-04-24 15,800 -150 0.01 118,175,499 2,551,700 161.5 2024-04-22
436 2024-04-19 15,950 250 0.01 118,175,499 2,767,325 173.5 2024-04-17
437 2024-04-18 15,700 -300 0.01 118,175,499 2,447,630 155.9 2024-04-16
438 2024-04-17 16,000 -300 0.01 118,175,499 2,769,600 173.1 2024-04-15
439 2024-04-16 16,300 150 0.01 118,175,499 3,092,110 189.7 2024-04-12
440 2024-04-10 16,150 -100 0.01 118,175,499 3,071,730 190.2 2024-04-08
441 2024-04-05 16,250 1,550 0.01 118,175,499 3,558,750 219.0 2024-04-02
442 2024-04-02 14,700 2,250 0.01 118,175,499 2,828,280 192.4 2024-03-27
443 2024-03-28 12,450 50 0.01 118,175,499 2,512,410 201.8 2024-03-26
444 2024-03-26 12,400 -100 0.01 118,175,499 2,762,720 222.8 2024-03-22
445 2024-03-25 12,500 150 0.01 118,175,499 2,875,000 230.0 2024-03-21
446 2024-03-22 12,350 150 0.01 118,175,499 2,986,230 241.8 2024-03-20
447 2024-03-21 12,200 -300 0.01 118,175,499 2,910,920 238.6 2024-03-19
448 2024-03-20 12,500 200 0.01 118,175,499 3,212,500 257.0 2024-03-18
449 2024-03-19 12,300 900 0.01 118,175,499 2,730,600 222.0 2024-03-15
450 2024-03-18 11,400 100 0.01 118,175,499 2,207,040 193.6 2024-03-14
451 2024-03-15 11,300 450 0.01 118,175,499 2,135,700 189.0 2024-03-13
452 2024-03-14 10,850 100 0.01 118,175,499 1,976,870 182.2 2024-03-12
453 2024-03-13 10,750 100 0.01 118,175,499 1,824,275 169.7 2024-03-11
454 2024-03-12 10,650 4,950 0.01 118,175,499 1,894,635 177.9 2024-03-08
455 2024-03-11 5,700 -4,050 0.00 118,175,499 1,162,800 204.0 2024-03-07
456 2024-03-08 9,750 6,700 0.01 118,175,499 1,977,300 202.8 2024-03-06
457 2024-03-07 3,050 200 0.00 118,175,499 328,790 107.8 2024-03-05
458 2024-03-06 2,850 -1,750 0.00 118,175,499 283,575 99.50 2024-03-04
459 2024-03-05 4,600 1,000 0.00 118,175,499 461,380 100.3 2024-03-01
460 2024-03-04 3,600 650 0.00 118,175,499 351,720 97.70 2024-02-29
461 2024-03-01 2,950 100 0.00 118,175,499 279,070 94.60 2024-02-28
462 2024-02-29 2,850 350 0.00 118,175,499 263,340 92.40 2024-02-27
463 2024-02-28 2,500 -800 0.00 118,175,499 230,000 92.00 2024-02-26
464 2024-02-27 3,300 100 0.00 118,175,499 300,795 91.15 2024-02-23
465 2024-02-22 3,200 -1,300 0.00 118,175,499 294,240 91.95 2024-02-20
466 2024-02-20 4,500 -50 0.00 118,175,499 395,550 87.90 2024-02-16
467 2024-02-08 4,550 -250 0.00 118,175,499 408,590 89.80 2024-02-06
468 2024-02-07 4,800 -50 0.00 118,175,499 416,160 86.70 2024-02-05
469 2024-02-06 4,850 850 0.00 118,175,499 414,675 85.50 2024-02-02
470 2024-02-02 4,000 -250 0.00 118,175,499 365,200 91.30 2024-01-31
471 2024-02-01 4,250 -50 0.00 118,175,499 382,500 90.00 2024-01-30
472 2024-01-30 4,300 -50 0.00 118,175,499 387,000 90.00 2024-01-26
473 2024-01-29 4,350 -300 0.00 118,175,499 404,985 93.10 2024-01-25
474 2024-01-26 4,650 -200 0.00 118,175,499 432,915 93.10 2024-01-24
475 2024-01-25 4,850 -200 0.00 118,175,499 415,160 85.60 2024-01-23
476 2024-01-24 5,050 -1,250 0.00 118,175,499 372,438 73.75 2024-01-22
477 2024-01-23 6,300 50 0.01 118,175,499 562,905 89.35 2024-01-19
478 2024-01-22 6,250 -50 0.01 117,883,349 562,500 90.00 2024-01-18
479 2024-01-19 6,300 -150 0.01 117,883,349 560,385 88.95 2024-01-17
480 2024-01-18 6,450 -50 0.01 117,883,349 572,760 88.80 2024-01-16
481 2024-01-17 6,500 50 0.01 117,883,349 582,400 89.60 2024-01-15
482 2024-01-16 6,450 -150 0.01 117,883,349 577,920 89.60 2024-01-12
483 2024-01-15 6,600 -100 0.01 117,883,349 591,690 89.65 2024-01-11
484 2024-01-12 6,700 -100 0.01 117,883,349 595,630 88.90 2024-01-10
485 2024-01-11 6,800 -400 0.01 117,883,349 609,620 89.65 2024-01-09
486 2024-01-10 7,200 -2,100 0.01 117,883,349 633,600 88.00 2024-01-08
487 2024-01-09 9,300 -200 0.01 117,883,349 833,745 89.65 2024-01-05
488 2024-01-08 9,500 -200 0.01 117,883,349 855,000 90.00 2024-01-04
489 2024-01-05 9,700 -2,050 0.01 117,883,349 869,605 89.65 2024-01-03
490 2024-01-04 11,750 1,300 0.01 117,883,349 1,046,925 89.10 2024-01-02
491 2024-01-03 10,450 0.01 117,883,349 949,383 90.85 2023-12-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top