山東威高集團醫用高分子製品股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
UPMAX SECURITIES LIMITED 晉億證券有限公司
CCASSID: B02093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-16 | 3.290 | 2026-07-14 | |||||
| 2 | 2026-07-15 | 3.220 | 2026-07-13 | |||||
| 3 | 2026-07-14 | 3.290 | 2026-07-10 | |||||
| 4 | 2026-06-15 | 100,106 | -7 | 0.00 | 4,463,706,324 | 337,357 | 3.370 | 2026-06-11 |
| 5 | 2026-05-14 | 100,113 | -14 | 0.00 | 4,467,063,524 | 350,396 | 3.500 | 2026-05-12 |
| 6 | 2026-05-13 | 100,127 | 105 | 0.00 | 4,467,203,524 | 356,452 | 3.560 | 2026-05-11 |
| 7 | 2026-04-30 | 100,022 | -231 | 0.00 | 4,468,516,324 | 350,077 | 3.500 | 2026-04-28 |
| 8 | 2026-04-22 | 100,253 | 200 | 0.00 | 4,469,886,724 | 370,936 | 3.700 | 2026-04-20 |
| 9 | 2026-04-21 | 100,053 | -57 | 0.00 | 4,470,046,724 | 363,192 | 3.630 | 2026-04-17 |
| 10 | 2026-04-10 | 100,110 | 30 | 0.00 | 4,472,126,724 | 379,417 | 3.790 | 2026-04-08 |
| 11 | 2026-03-18 | 100,080 | -150 | 0.00 | 4,480,750,324 | 475,380 | 4.750 | 2026-03-16 |
| 12 | 2026-03-17 | 100,230 | -100 | 0.00 | 4,480,750,324 | 473,086 | 4.720 | 2026-03-13 |
| 13 | 2026-03-13 | 100,330 | 171 | 0.00 | 4,480,750,324 | 495,630 | 4.940 | 2026-03-11 |
| 14 | 2026-03-03 | 100,159 | -100 | 0.00 | 4,480,750,324 | 509,809 | 5.090 | 2026-02-27 |
| 15 | 2026-03-02 | 100,259 | 200 | 0.00 | 4,480,750,324 | 497,285 | 4.960 | 2026-02-26 |
| 16 | 2026-02-13 | 100,059 | 3 | 0.00 | 4,481,092,324 | 535,316 | 5.350 | 2026-02-11 |
| 17 | 2026-02-03 | 100,056 | -99 | 0.00 | 4,481,845,924 | 500,280 | 5.000 | 2026-01-30 |
| 18 | 2026-01-30 | 100,155 | 61 | 0.00 | 4,483,317,924 | 522,809 | 5.220 | 2026-01-28 |
| 19 | 2026-01-29 | 100,094 | 54 | 0.00 | 4,483,317,924 | 520,489 | 5.200 | 2026-01-27 |
| 20 | 2026-01-28 | 100,040 | -200 | 0.00 | 4,483,637,924 | 517,207 | 5.170 | 2026-01-26 |
| 21 | 2026-01-27 | 100,240 | 203 | 0.00 | 4,483,637,924 | 514,231 | 5.130 | 2026-01-23 |
| 22 | 2026-01-26 | 100,037 | -96 | 0.00 | 4,483,897,924 | 517,191 | 5.170 | 2026-01-22 |
| 23 | 2026-01-21 | 100,133 | -96 | 0.00 | 4,484,668,724 | 515,685 | 5.150 | 2026-01-19 |
| 24 | 2026-01-20 | 100,229 | -92 | 0.00 | 4,484,668,724 | 542,239 | 5.410 | 2026-01-16 |
| 25 | 2026-01-19 | 100,321 | 310 | 0.00 | 4,484,909,524 | 553,772 | 5.520 | 2026-01-15 |
| 26 | 2026-01-15 | 100,011 | -384 | 0.00 | 4,486,024,724 | 551,061 | 5.510 | 2026-01-13 |
| 27 | 2026-01-14 | 100,395 | 306 | 0.00 | 4,486,024,724 | 529,082 | 5.270 | 2026-01-12 |
| 28 | 2026-01-12 | 100,089 | -95 | 0.00 | 4,486,519,124 | 524,466 | 5.240 | 2026-01-08 |
| 29 | 2026-01-08 | 100,184 | -110 | 0.00 | 4,487,599,124 | 523,962 | 5.230 | 2026-01-06 |
| 30 | 2026-01-07 | 100,294 | 100,100 | 0.00 | 4,488,593,924 | 531,558 | 5.300 | 2026-01-05 |
| 31 | 2026-01-06 | 194 | -140 | 0.00 | 4,491,268,724 | 980 | 5.050 | 2026-01-02 |
| 32 | 2026-01-02 | 334 | 40 | 0.00 | 4,491,268,724 | 1,693 | 5.070 | 2025-12-29 |
| 33 | 2025-12-15 | 294 | 294 | 0.00 | 4,500,490,324 | 1,529 | 5.200 | 2025-12-11 |
| 34 | 2025-12-08 | 0 | -125 | 0.00 | 4,500,490,324 | 0 | 5.590 | 2025-12-04 |
| 35 | 2025-11-18 | 125 | 74 | 0.00 | 4,500,490,324 | 688 | 5.500 | 2025-11-14 |
| 36 | 2025-11-13 | 51 | 14 | 0.00 | 4,500,490,324 | 280 | 5.490 | 2025-11-11 |
| 37 | 2025-11-12 | 37 | -100 | 0.00 | 4,500,490,324 | 199 | 5.370 | 2025-11-10 |
| 38 | 2025-11-03 | 137 | 100 | 0.00 | 4,500,490,324 | 734 | 5.360 | 2025-10-30 |
| 39 | 2025-10-21 | 37 | -90 | 0.00 | 4,500,490,324 | 205 | 5.550 | 2025-10-17 |
| 40 | 2025-10-20 | 127 | -88 | 0.00 | 4,500,490,324 | 724 | 5.700 | 2025-10-16 |
| 41 | 2025-10-17 | 215 | -88 | 0.00 | 4,500,490,324 | 1,219 | 5.670 | 2025-10-15 |
| 42 | 2025-10-16 | 303 | -86 | 0.00 | 4,500,490,324 | 1,742 | 5.750 | 2025-10-14 |
| 43 | 2025-10-15 | 389 | 314 | 0.00 | 4,500,490,324 | 2,272 | 5.840 | 2025-10-13 |
| 44 | 2025-10-14 | 75 | -83 | 0.00 | 4,500,490,324 | 447 | 5.960 | 2025-10-10 |
| 45 | 2025-10-13 | 158 | -82 | 0.00 | 4,500,490,324 | 957 | 6.060 | 2025-10-09 |
| 46 | 2025-09-25 | 240 | -4 | 0.00 | 4,500,490,324 | 1,349 | 5.620 | 2025-09-23 |
| 47 | 2025-09-24 | 244 | -52 | 0.00 | 4,500,490,324 | 1,403 | 5.750 | 2025-09-22 |
| 48 | 2025-09-17 | 296 | 291 | 0.00 | 4,501,470,324 | 1,726 | 5.830 | 2025-09-15 |
| 49 | 2025-09-15 | 5 | -129 | 0.00 | 4,503,955,124 | 29 | 5.700 | 2025-09-11 |
| 50 | 2025-09-04 | 134 | -50 | 0.00 | 4,509,494,324 | 776 | 5.790 | 2025-09-02 |
| 51 | 2025-09-01 | 184 | -24 | 0.00 | 4,510,983,924 | 1,086 | 5.900 | 2025-08-28 |
| 52 | 2025-08-26 | 208 | -73 | 0.00 | 4,513,522,724 | 1,435 | 6.900 | 2025-08-22 |
| 53 | 2025-08-19 | 281 | -62 | 0.00 | 4,513,522,724 | 1,995 | 7.100 | 2025-08-15 |
| 54 | 2025-08-18 | 343 | 328 | 0.00 | 4,513,522,724 | 2,356 | 6.870 | 2025-08-14 |
| 55 | 2025-08-14 | 15 | -114 | 0.00 | 4,513,522,724 | 101 | 6.740 | 2025-08-12 |
| 56 | 2025-08-12 | 129 | -73 | 0.00 | 4,513,522,724 | 878 | 6.810 | 2025-08-08 |
| 57 | 2025-08-08 | 202 | -73 | 0.00 | 4,513,522,724 | 1,392 | 6.890 | 2025-08-06 |
| 58 | 2025-08-05 | 275 | -73 | 0.00 | 4,513,522,724 | 1,854 | 6.740 | 2025-08-01 |
| 59 | 2025-08-04 | 348 | 329 | 0.00 | 4,513,522,724 | 2,405 | 6.910 | 2025-07-31 |
| 60 | 2025-08-01 | 19 | -70 | 0.00 | 4,513,522,724 | 135 | 7.110 | 2025-07-30 |
| 61 | 2025-07-31 | 89 | -269 | 0.00 | 4,513,522,724 | 643 | 7.220 | 2025-07-29 |
| 62 | 2025-07-24 | 358 | 324 | 0.00 | 4,513,522,724 | 2,320 | 6.480 | 2025-07-22 |
| 63 | 2025-07-23 | 34 | -74 | 0.00 | 4,513,522,724 | 226 | 6.640 | 2025-07-21 |
| 64 | 2025-07-04 | 108 | -197 | 0.00 | 4,514,119,924 | 667 | 6.180 | 2025-07-02 |
| 65 | 2025-07-02 | 305 | 97 | 0.00 | 4,514,199,924 | 1,848 | 6.060 | 2025-06-27 |
| 66 | 2025-06-27 | 208 | -161 | 0.00 | 4,514,199,924 | 1,281 | 6.160 | 2025-06-25 |
| 67 | 2025-06-26 | 369 | 275 | 0.00 | 4,514,259,924 | 2,321 | 6.290 | 2025-06-24 |
| 68 | 2025-06-20 | 94 | -19 | 0.00 | 4,514,383,524 | 564 | 6.000 | 2025-06-18 |
| 69 | 2025-06-19 | 113 | -78 | 0.00 | 4,514,403,524 | 694 | 6.140 | 2025-06-17 |
| 70 | 2025-06-18 | 191 | -176 | 0.00 | 4,514,563,524 | 1,178 | 6.170 | 2025-06-16 |
| 71 | 2025-06-17 | 367 | 240 | 0.00 | 4,514,643,524 | 2,224 | 6.060 | 2025-06-13 |
| 72 | 2025-06-13 | 127 | 123 | 0.00 | 4,514,643,524 | 739 | 5.820 | 2025-06-11 |
| 73 | 2025-06-12 | 4 | -201 | 0.00 | 4,514,663,524 | 23 | 5.800 | 2025-06-10 |
| 74 | 2025-06-09 | 205 | 19 | 0.00 | 4,514,915,924 | 1,183 | 5.770 | 2025-06-05 |
| 75 | 2025-06-06 | 186 | -144 | 0.00 | 4,514,915,924 | 1,056 | 5.680 | 2025-06-04 |
| 76 | 2025-06-05 | 330 | 100 | 0.00 | 4,514,976,324 | 1,855 | 5.620 | 2025-06-03 |
| 77 | 2025-06-02 | 230 | 24 | 0.00 | 4,515,196,324 | 1,311 | 5.700 | 2025-05-29 |
| 78 | 2025-05-30 | 206 | 97 | 0.00 | 4,515,503,924 | 1,162 | 5.640 | 2025-05-28 |
| 79 | 2025-05-27 | 109 | -150 | 0.00 | 4,515,603,924 | 623 | 5.720 | 2025-05-23 |
| 80 | 2025-05-26 | 259 | 187 | 0.00 | 4,515,683,924 | 1,507 | 5.820 | 2025-05-22 |
| 81 | 2025-05-23 | 72 | -129 | 0.00 | 4,515,905,124 | 431 | 5.990 | 2025-05-21 |
| 82 | 2025-05-09 | 201 | 200 | 0.00 | 4,516,907,924 | 1,164 | 5.790 | 2025-05-07 |
| 83 | 2025-04-28 | 1 | -87 | 0.00 | 4,517,398,324 | 6 | 5.730 | 2025-04-24 |
| 84 | 2025-02-20 | 88 | -13 | 0.00 | 4,521,246,324 | 431 | 4.900 | 2025-02-18 |
| 85 | 2025-02-12 | 101 | -57 | 0.00 | 4,522,282,324 | 476 | 4.710 | 2025-02-10 |
| 86 | 2025-01-27 | 158 | -48 | 0.00 | 4,522,332,324 | 686 | 4.340 | 2025-01-23 |
| 87 | 2025-01-24 | 206 | -110 | 0.00 | 4,522,332,324 | 919 | 4.460 | 2025-01-22 |
| 88 | 2024-12-10 | 316 | -17 | 0.00 | 4,522,332,324 | 1,520 | 4.810 | 2024-12-06 |
| 89 | 2024-11-28 | 333 | 102 | 0.00 | 4,522,332,324 | 1,469 | 4.410 | 2024-11-26 |
| 90 | 2024-11-22 | 231 | -34 | 0.00 | 4,522,332,324 | 1,042 | 4.510 | 2024-11-20 |
| 91 | 2024-11-14 | 265 | 200 | 0.00 | 4,522,332,324 | 1,285 | 4.850 | 2024-11-12 |
| 92 | 2024-11-12 | 65 | -273 | 0.00 | 4,522,332,324 | 327 | 5.030 | 2024-11-08 |
| 93 | 2024-11-06 | 338 | -17 | 0.00 | 4,522,332,324 | 1,670 | 4.940 | 2024-11-04 |
| 94 | 2024-11-04 | 355 | 292 | 0.00 | 4,522,332,324 | 1,722 | 4.850 | 2024-10-31 |
| 95 | 2024-11-01 | 63 | -112 | 0.00 | 4,522,332,324 | 306 | 4.860 | 2024-10-30 |
| 96 | 2024-10-09 | 175 | -78 | 0.00 | 4,522,332,324 | 1,113 | 6.360 | 2024-10-07 |
| 97 | 2024-09-30 | 253 | 31 | 0.00 | 4,522,332,324 | 1,275 | 5.040 | 2024-09-26 |
| 98 | 2024-09-25 | 222 | -200 | 0.00 | 4,522,332,324 | 1,001 | 4.510 | 2024-09-23 |
| 99 | 2024-09-23 | 422 | 391 | 0.00 | 4,522,332,324 | 1,954 | 4.630 | 2024-09-19 |
| 100 | 2024-09-13 | 31 | -200 | 0.00 | 4,522,332,324 | 134 | 4.320 | 2024-09-11 |
| 101 | 2024-09-03 | 231 | 200 | 0.00 | 4,522,332,324 | 1,019 | 4.410 | 2024-08-30 |
| 102 | 2024-08-15 | 31 | 31 | 0.00 | 4,522,332,324 | 136 | 4.380 | 2024-08-13 |
| 103 | 2024-04-19 | 0 | -157 | 0.00 | 4,522,332,324 | 0 | 4.750 | 2024-04-17 |
| 104 | 2024-04-05 | 157 | -200 | 0.00 | 4,522,332,324 | 771 | 4.910 | 2024-04-02 |
| 105 | 2024-03-19 | 357 | 285 | 0.00 | 4,522,332,324 | 1,814 | 5.080 | 2024-03-15 |
| 106 | 2024-03-18 | 72 | -207 | 0.00 | 4,522,332,324 | 362 | 5.030 | 2024-03-14 |
| 107 | 2024-03-14 | 279 | 247 | 0.00 | 4,522,332,324 | 1,426 | 5.110 | 2024-03-12 |
| 108 | 2024-03-08 | 32 | -277 | 0.00 | 4,522,332,324 | 156 | 4.890 | 2024-03-06 |
| 109 | 2024-03-04 | 309 | -71 | 0.00 | 4,522,332,324 | 1,573 | 5.090 | 2024-02-29 |
| 110 | 2024-02-19 | 380 | 168 | 0.00 | 4,522,332,324 | 1,782 | 4.690 | 2024-02-15 |
| 111 | 2024-02-08 | 212 | -400 | 0.00 | 4,522,332,324 | 1,068 | 5.040 | 2024-02-06 |
| 112 | 2024-01-30 | 612 | 238 | 0.00 | 4,522,332,324 | 3,397 | 5.550 | 2024-01-26 |
| 113 | 2024-01-12 | 374 | 38 | 0.00 | 4,522,332,324 | 2,367 | 6.330 | 2024-01-10 |
| 114 | 2024-01-10 | 336 | 27 | 0.00 | 4,522,332,324 | 2,107 | 6.270 | 2024-01-08 |
| 115 | 2023-12-19 | 309 | -400 | 0.00 | 4,522,332,324 | 2,333 | 7.550 | 2023-12-15 |
| 116 | 2023-12-06 | 709 | 200 | 0.00 | 4,522,332,324 | 5,006 | 7.060 | 2023-12-04 |
| 117 | 2023-12-05 | 509 | 200 | 0.00 | 4,522,332,324 | 3,675 | 7.220 | 2023-12-01 |
| 118 | 2023-11-22 | 309 | 205 | 0.00 | 4,522,332,324 | 2,426 | 7.850 | 2023-11-20 |
| 119 | 2023-11-21 | 104 | -188 | 0.00 | 4,522,332,324 | 825 | 7.930 | 2023-11-17 |
| 120 | 2023-11-20 | 292 | -20 | 0.00 | 4,522,332,324 | 2,316 | 7.930 | 2023-11-16 |
| 121 | 2023-11-17 | 312 | -59 | 0.00 | 4,522,332,324 | 2,484 | 7.960 | 2023-11-15 |
| 122 | 2023-11-15 | 371 | 200 | 0.00 | 4,522,332,324 | 2,909 | 7.840 | 2023-11-13 |
| 123 | 2023-11-10 | 171 | 114 | 0.00 | 4,522,332,324 | 1,332 | 7.790 | 2023-11-08 |
| 124 | 2023-10-31 | 57 | 28 | 0.00 | 4,522,332,324 | 400 | 7.010 | 2023-10-27 |
| 125 | 2023-09-27 | 29 | -200 | 0.00 | 4,522,332,324 | 198 | 6.840 | 2023-09-25 |
| 126 | 2023-09-13 | 229 | 200 | 0.00 | 4,522,332,324 | 1,692 | 7.390 | 2023-09-11 |
| 127 | 2023-09-11 | 29 | -400 | 0.00 | 4,522,332,324 | 215 | 7.410 | 2023-09-06 |
| 128 | 2023-09-04 | 429 | 326 | 0.00 | 4,522,332,324 | 3,239 | 7.550 | 2023-08-30 |
| 129 | 2023-08-30 | 103 | -400 | 0.00 | 4,522,332,324 | 821 | 7.970 | 2023-08-28 |
| 130 | 2023-08-21 | 503 | -200 | 0.00 | 4,522,332,324 | 4,205 | 8.360 | 2023-08-17 |
| 131 | 2023-08-09 | 703 | 474 | 0.00 | 4,522,332,324 | 6,503 | 9.250 | 2023-08-07 |
| 132 | 2023-07-13 | 229 | -96 | 0.00 | 4,522,332,324 | 2,354 | 10.28 | 2023-07-11 |
| 133 | 2023-06-19 | 325 | 287 | 0.00 | 4,522,332,324 | 3,497 | 10.76 | 2023-06-15 |
| 134 | 2023-06-15 | 38 | -90 | 0.00 | 4,522,332,324 | 415 | 10.92 | 2023-06-13 |
| 135 | 2023-05-25 | 128 | -400 | 0.00 | 4,522,332,324 | 1,615 | 12.62 | 2023-05-23 |
| 136 | 2023-05-24 | 528 | 251 | 0.00 | 4,522,332,324 | 6,431 | 12.18 | 2023-05-22 |
| 137 | 2023-04-26 | 277 | 76 | 0.00 | 4,522,332,324 | 3,662 | 13.22 | 2023-04-24 |
| 138 | 2023-04-12 | 201 | -102 | 0.00 | 4,522,332,324 | 2,718 | 13.52 | 2023-04-06 |
| 139 | 2023-03-29 | 303 | 200 | 0.00 | 4,522,332,324 | 3,745 | 12.36 | 2023-03-27 |
| 140 | 2023-03-22 | 103 | -200 | 0.00 | 4,522,332,324 | 1,189 | 11.54 | 2023-03-20 |
| 141 | 2023-03-21 | 303 | 76 | 0.00 | 4,522,332,324 | 3,697 | 12.20 | 2023-03-17 |
| 142 | 2023-03-15 | 227 | -161 | 0.00 | 4,522,332,324 | 2,769 | 12.20 | 2023-03-13 |
| 143 | 2023-03-08 | 388 | 15 | 0.00 | 4,522,332,324 | 4,889 | 12.60 | 2023-03-06 |
| 144 | 2023-02-21 | 373 | 359 | 0.00 | 4,522,332,324 | 5,028 | 13.48 | 2023-02-17 |
| 145 | 2023-02-15 | 14 | -342 | 0.00 | 4,522,332,324 | 190 | 13.54 | 2023-02-13 |
| 146 | 2023-02-02 | 356 | 350 | 0.00 | 4,522,332,324 | 4,628 | 13.00 | 2023-01-31 |
| 147 | 2023-01-17 | 6 | -11 | 0.00 | 4,522,332,324 | 80 | 13.28 | 2023-01-13 |
| 148 | 2023-01-13 | 17 | -258 | 0.00 | 4,522,332,324 | 222 | 13.08 | 2023-01-11 |
| 149 | 2023-01-05 | 275 | 235 | 0.00 | 4,522,332,324 | 3,586 | 13.04 | 2023-01-03 |
| 150 | 2022-12-15 | 40 | -288 | 0.00 | 4,522,332,324 | 478 | 11.96 | 2022-12-13 |
| 151 | 2022-12-06 | 328 | 200 | 0.00 | 4,522,332,324 | 3,785 | 11.54 | 2022-12-02 |
| 152 | 2022-12-01 | 128 | 55 | 0.00 | 4,522,332,324 | 1,426 | 11.14 | 2022-11-29 |
| 153 | 2022-11-23 | 73 | -317 | 0.00 | 4,522,332,324 | 819 | 11.22 | 2022-11-21 |
| 154 | 2022-11-16 | 390 | 230 | 0.00 | 4,522,332,324 | 4,516 | 11.58 | 2022-11-14 |
| 155 | 2022-11-10 | 160 | 80 | 0.00 | 4,522,332,324 | 1,760 | 11.00 | 2022-11-08 |
| 156 | 2022-11-09 | 80 | 30 | 0.00 | 4,522,332,324 | 909 | 11.36 | 2022-11-07 |
| 157 | 2022-11-08 | 50 | 50 | 0.00 | 4,522,332,324 | 567 | 11.34 | 2022-11-04 |
| 158 | 2022-10-20 | 0 | -322 | 0.00 | 4,522,332,324 | 0 | 12.00 | 2022-10-18 |
| 159 | 2022-10-13 | 322 | 164 | 0.00 | 4,522,332,324 | 3,355 | 10.42 | 2022-10-11 |
| 160 | 2022-10-11 | 158 | 158 | 0.00 | 4,522,332,324 | 1,706 | 10.80 | 2022-10-07 |
| 161 | 2022-09-16 | 0 | -230 | 0.00 | 4,522,332,324 | 0 | 10.70 | 2022-09-14 |
| 162 | 2022-09-02 | 230 | -2,400 | 0.00 | 4,522,332,324 | 2,461 | 10.70 | 2022-08-31 |
| 163 | 2022-08-29 | 2,630 | 200 | 0.00 | 4,522,332,324 | 25,380 | 9.650 | 2022-08-25 |
| 164 | 2022-08-15 | 2,430 | -305 | 0.00 | 4,522,332,324 | 24,033 | 9.890 | 2022-08-11 |
| 165 | 2022-08-11 | 2,735 | 116 | 0.00 | 4,522,332,324 | 25,983 | 9.500 | 2022-08-09 |
| 166 | 2022-07-08 | 2,619 | 50 | 0.00 | 4,522,332,324 | 24,409 | 9.320 | 2022-07-06 |
| 167 | 2022-06-28 | 2,569 | -166 | 0.00 | 4,522,332,324 | 23,738 | 9.240 | 2022-06-24 |
| 168 | 2022-06-21 | 2,735 | 364 | 0.00 | 4,522,332,324 | 21,497 | 7.860 | 2022-06-17 |
| 169 | 2022-06-15 | 2,371 | -38 | 0.00 | 4,522,332,324 | 18,518 | 7.810 | 2022-06-13 |
| 170 | 2022-06-10 | 2,409 | 200 | 0.00 | 4,522,332,324 | 20,260 | 8.410 | 2022-06-08 |
| 171 | 2022-05-13 | 2,209 | -214 | 0.00 | 4,522,332,324 | 17,341 | 7.850 | 2022-05-11 |
| 172 | 2022-04-20 | 2,423 | -400 | 0.00 | 4,522,332,324 | 21,371 | 8.820 | 2022-04-14 |
| 173 | 2022-04-13 | 2,823 | 120 | 0.00 | 4,522,332,324 | 23,657 | 8.380 | 2022-04-11 |
| 174 | 2022-04-06 | 2,703 | -50 | 0.00 | 4,522,332,324 | 22,705 | 8.400 | 2022-04-01 |
| 175 | 2022-04-01 | 2,753 | 224 | 0.00 | 4,522,332,324 | 24,226 | 8.800 | 2022-03-30 |
| 176 | 2022-03-09 | 2,529 | 200 | 0.00 | 4,522,332,324 | 24,557 | 9.710 | 2022-03-07 |
| 177 | 2022-02-23 | 2,329 | 320 | 0.00 | 4,522,332,324 | 23,663 | 10.16 | 2022-02-21 |
| 178 | 2022-02-11 | 2,009 | 329 | 0.00 | 4,522,332,324 | 19,929 | 9.920 | 2022-02-09 |
| 179 | 2022-01-10 | 1,680 | 48 | 0.00 | 4,522,332,324 | 16,279 | 9.690 | 2022-01-06 |
| 180 | 2021-12-30 | 1,632 | -400 | 0.00 | 4,522,332,324 | 16,026 | 9.820 | 2021-12-28 |
| 181 | 2021-12-13 | 2,032 | -400 | 0.00 | 4,522,332,324 | 22,718 | 11.18 | 2021-12-09 |
| 182 | 2021-12-09 | 2,432 | -400 | 0.00 | 4,522,332,324 | 26,509 | 10.90 | 2021-12-07 |
| 183 | 2021-11-29 | 2,832 | -400 | 0.00 | 4,522,332,324 | 31,662 | 11.18 | 2021-11-25 |
| 184 | 2021-11-26 | 3,232 | -269 | 0.00 | 4,522,332,324 | 35,681 | 11.04 | 2021-11-24 |
| 185 | 2021-11-17 | 3,501 | -400 | 0.00 | 4,522,332,324 | 42,362 | 12.10 | 2021-11-15 |
| 186 | 2021-11-05 | 3,901 | 1,726 | 0.00 | 4,522,332,324 | 46,968 | 12.04 | 2021-11-03 |
| 187 | 2021-07-29 | 2,175 | 744 | 0.00 | 4,522,332,324 | 28,710 | 13.20 | 2021-07-27 |
| 188 | 2021-07-19 | 1,431 | -200 | 0.00 | 4,522,332,324 | 24,327 | 17.00 | 2021-07-15 |
| 189 | 2021-07-16 | 1,631 | 431 | 0.00 | 4,522,332,324 | 27,531 | 16.88 | 2021-07-14 |
| 190 | 2021-07-07 | 1,200 | -800 | 0.00 | 4,522,332,324 | 20,496 | 17.08 | 2021-07-05 |
| 191 | 2021-07-05 | 2,000 | 2,000 | 0.00 | 4,522,332,324 | 36,240 | 18.12 | 2021-06-30 |
| 192 | 2021-03-31 | 0 | -1,000 | 0.00 | 4,522,332,324 | 0 | 13.80 | 2021-03-29 |
| 193 | 2021-03-25 | 1,000 | -2,040 | 0.00 | 4,522,332,324 | 13,380 | 13.38 | 2021-03-23 |
| 194 | 2021-03-24 | 3,040 | 3,000 | 0.00 | 4,522,332,324 | 41,222 | 13.56 | 2021-03-22 |
| 195 | 2021-02-10 | 40 | 40 | 0.00 | 4,522,332,324 | 618 | 15.44 | 2021-02-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy