集海資源集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02489 | 2023-12-22 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 1.030 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 1.000 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 4,685,000 | 10,000 | 0.20 | 2,400,000,000 | 4,685,000 | 1.000 | 2026-04-17 |
| 4 | 2026-04-17 | 4,675,000 | 20,000 | 0.19 | 2,400,000,000 | 4,721,750 | 1.010 | 2026-04-15 |
| 5 | 2026-04-16 | 4,655,000 | 10,000 | 0.19 | 2,400,000,000 | 4,701,550 | 1.010 | 2026-04-14 |
| 6 | 2026-04-14 | 4,645,000 | 45,000 | 0.19 | 2,400,000,000 | 4,737,900 | 1.020 | 2026-04-10 |
| 7 | 2026-04-13 | 4,600,000 | 50,000 | 0.19 | 2,400,000,000 | 4,922,000 | 1.070 | 2026-04-09 |
| 8 | 2026-04-10 | 4,550,000 | 10,000 | 0.19 | 2,400,000,000 | 5,005,000 | 1.100 | 2026-04-08 |
| 9 | 2026-03-31 | 4,540,000 | -20,000 | 0.19 | 2,400,000,000 | 4,585,400 | 1.010 | 2026-03-27 |
| 10 | 2026-03-30 | 4,560,000 | -70,000 | 0.19 | 2,400,000,000 | 4,560,000 | 1.000 | 2026-03-26 |
| 11 | 2026-03-27 | 4,630,000 | 60,000 | 0.19 | 2,400,000,000 | 4,722,600 | 1.020 | 2026-03-25 |
| 12 | 2026-03-25 | 4,570,000 | -20,000 | 0.19 | 2,400,000,000 | 4,158,700 | 0.910 | 2026-03-23 |
| 13 | 2026-03-24 | 4,590,000 | -20,000 | 0.19 | 2,400,000,000 | 4,406,400 | 0.960 | 2026-03-20 |
| 14 | 2026-03-23 | 4,610,000 | -10,000 | 0.19 | 2,400,000,000 | 4,471,700 | 0.970 | 2026-03-19 |
| 15 | 2026-03-20 | 4,620,000 | -90,000 | 0.19 | 2,400,000,000 | 4,758,600 | 1.030 | 2026-03-18 |
| 16 | 2026-03-19 | 4,710,000 | 5,000 | 0.20 | 2,400,000,000 | 4,851,300 | 1.030 | 2026-03-17 |
| 17 | 2026-03-18 | 4,705,000 | 20,000 | 0.20 | 2,400,000,000 | 4,846,150 | 1.030 | 2026-03-16 |
| 18 | 2026-03-17 | 4,685,000 | 75,000 | 0.20 | 2,400,000,000 | 4,825,550 | 1.030 | 2026-03-13 |
| 19 | 2026-03-16 | 4,610,000 | -840,000 | 0.19 | 2,400,000,000 | 5,071,000 | 1.100 | 2026-03-12 |
| 20 | 2026-03-13 | 5,450,000 | -85,000 | 0.23 | 2,400,000,000 | 6,322,000 | 1.160 | 2026-03-11 |
| 21 | 2026-03-12 | 5,535,000 | 15,000 | 0.23 | 2,400,000,000 | 5,922,450 | 1.070 | 2026-03-10 |
| 22 | 2026-03-11 | 5,520,000 | -10,000 | 0.23 | 2,400,000,000 | 5,740,800 | 1.040 | 2026-03-09 |
| 23 | 2026-03-10 | 5,530,000 | 40,000 | 0.23 | 2,400,000,000 | 5,972,400 | 1.080 | 2026-03-06 |
| 24 | 2026-03-09 | 5,490,000 | 45,000 | 0.23 | 2,400,000,000 | 5,929,200 | 1.080 | 2026-03-05 |
| 25 | 2026-03-06 | 5,445,000 | -105,000 | 0.23 | 2,400,000,000 | 5,935,050 | 1.090 | 2026-03-04 |
| 26 | 2026-03-05 | 5,550,000 | 100,000 | 0.23 | 2,400,000,000 | 6,271,500 | 1.130 | 2026-03-03 |
| 27 | 2026-03-04 | 5,450,000 | 260,000 | 0.23 | 2,400,000,000 | 6,485,500 | 1.190 | 2026-03-02 |
| 28 | 2026-03-03 | 5,190,000 | -130,000 | 0.22 | 2,400,000,000 | 6,176,100 | 1.190 | 2026-02-27 |
| 29 | 2026-03-02 | 5,320,000 | -120,000 | 0.22 | 2,400,000,000 | 6,277,600 | 1.180 | 2026-02-26 |
| 30 | 2026-02-27 | 5,440,000 | 215,000 | 0.23 | 2,400,000,000 | 6,636,800 | 1.220 | 2026-02-25 |
| 31 | 2026-02-26 | 5,225,000 | 10,000 | 0.22 | 2,400,000,000 | 6,270,000 | 1.200 | 2026-02-24 |
| 32 | 2026-02-25 | 5,215,000 | -115,000 | 0.22 | 2,400,000,000 | 6,153,700 | 1.180 | 2026-02-23 |
| 33 | 2026-02-24 | 5,330,000 | -1,055,000 | 0.22 | 2,400,000,000 | 6,022,900 | 1.130 | 2026-02-20 |
| 34 | 2026-02-13 | 6,385,000 | 75,000 | 0.27 | 2,400,000,000 | 7,406,600 | 1.160 | 2026-02-11 |
| 35 | 2026-02-12 | 6,310,000 | 85,000 | 0.26 | 2,400,000,000 | 7,445,800 | 1.180 | 2026-02-10 |
| 36 | 2026-02-11 | 6,225,000 | 25,000 | 0.26 | 2,400,000,000 | 7,532,250 | 1.210 | 2026-02-09 |
| 37 | 2026-02-10 | 6,200,000 | -200,000 | 0.26 | 2,400,000,000 | 7,502,000 | 1.210 | 2026-02-06 |
| 38 | 2026-02-09 | 6,400,000 | 30,000 | 0.27 | 2,400,000,000 | 7,296,000 | 1.140 | 2026-02-05 |
| 39 | 2026-02-06 | 6,370,000 | 20,000 | 0.27 | 2,400,000,000 | 7,516,600 | 1.180 | 2026-02-04 |
| 40 | 2026-02-05 | 6,350,000 | 50,000 | 0.26 | 2,400,000,000 | 7,620,000 | 1.200 | 2026-02-03 |
| 41 | 2026-02-04 | 6,300,000 | 105,000 | 0.26 | 2,400,000,000 | 7,245,000 | 1.150 | 2026-02-02 |
| 42 | 2026-02-03 | 6,195,000 | 75,000 | 0.26 | 2,400,000,000 | 7,805,700 | 1.260 | 2026-01-30 |
| 43 | 2026-02-02 | 6,120,000 | 80,000 | 0.26 | 2,400,000,000 | 8,384,400 | 1.370 | 2026-01-29 |
| 44 | 2026-01-30 | 6,040,000 | 860,000 | 0.25 | 2,400,000,000 | 8,818,400 | 1.460 | 2026-01-28 |
| 45 | 2026-01-29 | 5,180,000 | -215,000 | 0.22 | 2,400,000,000 | 7,148,400 | 1.380 | 2026-01-27 |
| 46 | 2026-01-28 | 5,395,000 | 45,000 | 0.22 | 2,400,000,000 | 7,121,400 | 1.320 | 2026-01-26 |
| 47 | 2026-01-27 | 5,350,000 | -185,000 | 0.22 | 2,400,000,000 | 7,062,000 | 1.320 | 2026-01-23 |
| 48 | 2026-01-26 | 5,535,000 | 375,000 | 0.23 | 2,400,000,000 | 7,250,850 | 1.310 | 2026-01-22 |
| 49 | 2026-01-23 | 5,160,000 | 35,000 | 0.22 | 2,400,000,000 | 6,914,400 | 1.340 | 2026-01-21 |
| 50 | 2026-01-22 | 5,125,000 | 50,000 | 0.21 | 2,400,000,000 | 6,560,000 | 1.280 | 2026-01-20 |
| 51 | 2026-01-21 | 5,075,000 | 455,000 | 0.21 | 2,400,000,000 | 6,343,750 | 1.250 | 2026-01-19 |
| 52 | 2026-01-20 | 4,620,000 | 190,000 | 0.19 | 2,400,000,000 | 5,682,600 | 1.230 | 2026-01-16 |
| 53 | 2026-01-19 | 4,430,000 | -50,000 | 0.18 | 2,400,000,000 | 5,448,900 | 1.230 | 2026-01-15 |
| 54 | 2026-01-16 | 4,480,000 | 200,000 | 0.19 | 2,400,000,000 | 5,555,200 | 1.240 | 2026-01-14 |
| 55 | 2026-01-15 | 4,280,000 | -25,000 | 0.18 | 2,400,000,000 | 5,521,200 | 1.290 | 2026-01-13 |
| 56 | 2026-01-14 | 4,305,000 | -45,000 | 0.18 | 2,400,000,000 | 4,907,700 | 1.140 | 2026-01-12 |
| 57 | 2026-01-12 | 4,350,000 | -30,000 | 0.18 | 2,400,000,000 | 4,872,000 | 1.120 | 2026-01-08 |
| 58 | 2026-01-09 | 4,380,000 | 165,000 | 0.18 | 2,400,000,000 | 4,905,600 | 1.120 | 2026-01-07 |
| 59 | 2026-01-07 | 4,215,000 | -30,000 | 0.18 | 2,400,000,000 | 4,636,500 | 1.100 | 2026-01-05 |
| 60 | 2026-01-05 | 4,245,000 | -5,000 | 0.18 | 2,400,000,000 | 4,584,600 | 1.080 | 2025-12-30 |
| 61 | 2026-01-02 | 4,250,000 | 30,000 | 0.18 | 2,400,000,000 | 4,590,000 | 1.080 | 2025-12-29 |
| 62 | 2025-12-30 | 4,220,000 | -110,000 | 0.21 | 2,000,000,000 | 4,557,600 | 1.080 | 2025-12-23 |
| 63 | 2025-12-29 | 4,330,000 | 200,000 | 0.22 | 2,000,000,000 | 4,719,700 | 1.090 | 2025-12-22 |
| 64 | 2025-12-19 | 4,130,000 | 35,000 | 0.21 | 2,000,000,000 | 4,377,800 | 1.060 | 2025-12-17 |
| 65 | 2025-12-18 | 4,095,000 | 160,000 | 0.20 | 2,000,000,000 | 4,422,600 | 1.080 | 2025-12-16 |
| 66 | 2025-12-17 | 3,935,000 | 85,000 | 0.20 | 2,000,000,000 | 4,603,950 | 1.170 | 2025-12-15 |
| 67 | 2025-12-16 | 3,850,000 | 105,000 | 0.19 | 2,000,000,000 | 4,697,000 | 1.220 | 2025-12-12 |
| 68 | 2025-12-15 | 3,745,000 | 165,000 | 0.19 | 2,000,000,000 | 4,419,100 | 1.180 | 2025-12-11 |
| 69 | 2025-12-12 | 3,580,000 | -40,000 | 0.18 | 2,000,000,000 | 4,546,600 | 1.270 | 2025-12-10 |
| 70 | 2025-12-11 | 3,620,000 | 5,000 | 0.18 | 2,000,000,000 | 4,307,800 | 1.190 | 2025-12-09 |
| 71 | 2025-12-10 | 3,615,000 | -5,000 | 0.18 | 2,000,000,000 | 4,482,600 | 1.240 | 2025-12-08 |
| 72 | 2025-12-09 | 3,620,000 | 65,000 | 0.18 | 2,000,000,000 | 4,633,600 | 1.280 | 2025-12-05 |
| 73 | 2025-12-05 | 3,555,000 | 5,000 | 0.18 | 2,000,000,000 | 4,657,050 | 1.310 | 2025-12-03 |
| 74 | 2025-12-04 | 3,550,000 | -20,000 | 0.18 | 2,000,000,000 | 4,650,500 | 1.310 | 2025-12-02 |
| 75 | 2025-12-03 | 3,570,000 | 225,000 | 0.18 | 2,000,000,000 | 4,641,000 | 1.300 | 2025-12-01 |
| 76 | 2025-12-02 | 3,345,000 | 80,000 | 0.17 | 2,000,000,000 | 4,448,850 | 1.330 | 2025-11-28 |
| 77 | 2025-12-01 | 3,265,000 | -45,000 | 0.16 | 2,000,000,000 | 4,440,400 | 1.360 | 2025-11-27 |
| 78 | 2025-11-28 | 3,310,000 | 25,000 | 0.17 | 2,000,000,000 | 4,369,200 | 1.320 | 2025-11-26 |
| 79 | 2025-11-27 | 3,285,000 | 175,000 | 0.16 | 2,000,000,000 | 4,369,050 | 1.330 | 2025-11-25 |
| 80 | 2025-11-26 | 3,110,000 | 470,000 | 0.16 | 2,000,000,000 | 4,074,100 | 1.310 | 2025-11-24 |
| 81 | 2025-11-25 | 2,640,000 | -90,000 | 0.13 | 2,000,000,000 | 3,537,600 | 1.340 | 2025-11-21 |
| 82 | 2025-11-24 | 2,730,000 | 115,000 | 0.14 | 2,000,000,000 | 3,849,300 | 1.410 | 2025-11-20 |
| 83 | 2025-11-21 | 2,615,000 | 110,000 | 0.13 | 2,000,000,000 | 3,817,900 | 1.460 | 2025-11-19 |
| 84 | 2025-11-20 | 2,505,000 | 5,000 | 0.13 | 2,000,000,000 | 3,557,100 | 1.420 | 2025-11-18 |
| 85 | 2025-11-19 | 2,500,000 | 5,000 | 0.13 | 2,000,000,000 | 3,675,000 | 1.470 | 2025-11-17 |
| 86 | 2025-11-18 | 2,495,000 | -65,000 | 0.12 | 2,000,000,000 | 3,817,350 | 1.530 | 2025-11-14 |
| 87 | 2025-11-17 | 2,560,000 | -270,000 | 0.13 | 2,000,000,000 | 3,840,000 | 1.500 | 2025-11-13 |
| 88 | 2025-11-14 | 2,830,000 | 90,000 | 0.14 | 2,000,000,000 | 3,877,100 | 1.370 | 2025-11-12 |
| 89 | 2025-11-13 | 2,740,000 | -70,000 | 0.14 | 2,000,000,000 | 3,973,000 | 1.450 | 2025-11-11 |
| 90 | 2025-11-12 | 2,810,000 | 130,000 | 0.14 | 2,000,000,000 | 4,074,500 | 1.450 | 2025-11-10 |
| 91 | 2025-11-11 | 2,680,000 | 5,000 | 0.13 | 2,000,000,000 | 3,644,800 | 1.360 | 2025-11-07 |
| 92 | 2025-11-07 | 2,675,000 | 25,000 | 0.13 | 2,000,000,000 | 3,557,750 | 1.330 | 2025-11-05 |
| 93 | 2025-11-06 | 2,650,000 | -15,000 | 0.13 | 2,000,000,000 | 3,471,500 | 1.310 | 2025-11-04 |
| 94 | 2025-11-05 | 2,665,000 | 180,000 | 0.13 | 2,000,000,000 | 3,757,650 | 1.410 | 2025-11-03 |
| 95 | 2025-11-04 | 2,485,000 | 60,000 | 0.12 | 2,000,000,000 | 3,503,850 | 1.410 | 2025-10-31 |
| 96 | 2025-11-03 | 2,425,000 | 95,000 | 0.12 | 2,000,000,000 | 3,467,750 | 1.430 | 2025-10-30 |
| 97 | 2025-10-31 | 2,330,000 | 75,000 | 0.12 | 2,000,000,000 | 3,285,300 | 1.410 | 2025-10-28 |
| 98 | 2025-10-30 | 2,255,000 | 140,000 | 0.11 | 2,000,000,000 | 3,450,150 | 1.530 | 2025-10-27 |
| 99 | 2025-10-28 | 2,115,000 | 210,000 | 0.11 | 2,000,000,000 | 3,341,700 | 1.580 | 2025-10-24 |
| 100 | 2025-10-24 | 1,905,000 | -115,000 | 0.10 | 2,000,000,000 | 2,876,550 | 1.510 | 2025-10-22 |
| 101 | 2025-10-23 | 2,020,000 | -190,000 | 0.10 | 2,000,000,000 | 3,312,800 | 1.640 | 2025-10-21 |
| 102 | 2025-10-22 | 2,210,000 | 10,000 | 0.11 | 2,000,000,000 | 3,668,600 | 1.660 | 2025-10-20 |
| 103 | 2025-10-21 | 2,200,000 | 105,000 | 0.11 | 2,000,000,000 | 3,806,000 | 1.730 | 2025-10-17 |
| 104 | 2025-10-20 | 2,095,000 | 15,000 | 0.10 | 2,000,000,000 | 3,708,150 | 1.770 | 2025-10-16 |
| 105 | 2025-10-17 | 2,080,000 | 80,000 | 0.10 | 2,000,000,000 | 3,619,200 | 1.740 | 2025-10-15 |
| 106 | 2025-10-16 | 2,000,000 | 130,000 | 0.10 | 2,000,000,000 | 3,500,000 | 1.750 | 2025-10-14 |
| 107 | 2025-10-15 | 1,870,000 | 165,000 | 0.09 | 2,000,000,000 | 3,216,400 | 1.720 | 2025-10-13 |
| 108 | 2025-10-14 | 1,705,000 | -20,000 | 0.09 | 2,000,000,000 | 3,000,800 | 1.760 | 2025-10-10 |
| 109 | 2025-10-13 | 1,725,000 | 155,000 | 0.09 | 2,000,000,000 | 3,329,250 | 1.930 | 2025-10-09 |
| 110 | 2025-10-10 | 1,570,000 | 75,000 | 0.08 | 2,000,000,000 | 3,218,500 | 2.050 | 2025-10-08 |
| 111 | 2025-10-09 | 1,495,000 | 20,000 | 0.07 | 2,000,000,000 | 2,915,250 | 1.950 | 2025-10-06 |
| 112 | 2025-10-08 | 1,475,000 | 45,000 | 0.07 | 2,000,000,000 | 2,832,000 | 1.920 | 2025-10-03 |
| 113 | 2025-10-06 | 1,430,000 | 5,000 | 0.07 | 2,000,000,000 | 2,845,700 | 1.990 | 2025-10-02 |
| 114 | 2025-10-03 | 1,425,000 | 50,000 | 0.07 | 2,000,000,000 | 2,679,000 | 1.880 | 2025-09-30 |
| 115 | 2025-10-02 | 1,375,000 | -10,000 | 0.07 | 2,000,000,000 | 2,736,250 | 1.990 | 2025-09-29 |
| 116 | 2025-09-30 | 1,385,000 | -1,105,000 | 0.07 | 2,000,000,000 | 2,659,200 | 1.920 | 2025-09-26 |
| 117 | 2025-09-29 | 2,490,000 | 285,000 | 0.12 | 2,000,000,000 | 3,635,400 | 1.460 | 2025-09-25 |
| 118 | 2025-09-26 | 2,205,000 | 165,000 | 0.11 | 2,000,000,000 | 3,263,400 | 1.480 | 2025-09-24 |
| 119 | 2025-09-25 | 2,040,000 | 255,000 | 0.10 | 2,000,000,000 | 3,080,400 | 1.510 | 2025-09-23 |
| 120 | 2025-09-24 | 1,785,000 | 30,000 | 0.09 | 2,000,000,000 | 2,588,250 | 1.450 | 2025-09-22 |
| 121 | 2025-09-19 | 1,755,000 | -10,000 | 0.09 | 2,000,000,000 | 2,492,100 | 1.420 | 2025-09-17 |
| 122 | 2025-09-18 | 1,765,000 | -270,000 | 0.09 | 2,000,000,000 | 2,594,550 | 1.470 | 2025-09-16 |
| 123 | 2025-09-17 | 2,035,000 | -1,055,000 | 0.10 | 2,000,000,000 | 2,889,700 | 1.420 | 2025-09-15 |
| 124 | 2025-09-16 | 3,090,000 | 50,000 | 0.15 | 2,000,000,000 | 4,758,600 | 1.540 | 2025-09-12 |
| 125 | 2025-09-12 | 3,040,000 | 10,000 | 0.15 | 2,000,000,000 | 4,712,000 | 1.550 | 2025-09-10 |
| 126 | 2025-09-11 | 3,030,000 | 400,000 | 0.15 | 2,000,000,000 | 4,635,900 | 1.530 | 2025-09-09 |
| 127 | 2025-09-10 | 2,630,000 | -110,000 | 0.13 | 2,000,000,000 | 4,050,200 | 1.540 | 2025-09-08 |
| 128 | 2025-09-09 | 2,740,000 | -925,000 | 0.14 | 2,000,000,000 | 4,384,000 | 1.600 | 2025-09-05 |
| 129 | 2025-09-08 | 3,665,000 | 210,000 | 0.18 | 2,000,000,000 | 5,754,050 | 1.570 | 2025-09-04 |
| 130 | 2025-09-05 | 3,455,000 | 130,000 | 0.17 | 2,000,000,000 | 5,769,850 | 1.670 | 2025-09-03 |
| 131 | 2025-09-04 | 3,325,000 | -10,000 | 0.17 | 2,000,000,000 | 5,419,750 | 1.630 | 2025-09-02 |
| 132 | 2025-09-03 | 3,335,000 | 645,000 | 0.17 | 2,000,000,000 | 5,769,550 | 1.730 | 2025-09-01 |
| 133 | 2025-09-02 | 2,690,000 | 55,000 | 0.13 | 2,000,000,000 | 4,061,900 | 1.510 | 2025-08-29 |
| 134 | 2025-09-01 | 2,635,000 | -45,000 | 0.13 | 2,000,000,000 | 3,978,850 | 1.510 | 2025-08-28 |
| 135 | 2025-08-29 | 2,680,000 | 35,000 | 0.13 | 2,000,000,000 | 4,020,000 | 1.500 | 2025-08-27 |
| 136 | 2025-08-28 | 2,645,000 | 60,000 | 0.13 | 2,000,000,000 | 3,914,600 | 1.480 | 2025-08-26 |
| 137 | 2025-08-27 | 2,585,000 | 60,000 | 0.13 | 2,000,000,000 | 3,851,650 | 1.490 | 2025-08-25 |
| 138 | 2025-08-21 | 2,525,000 | -85,000 | 0.13 | 2,000,000,000 | 3,762,250 | 1.490 | 2025-08-19 |
| 139 | 2025-08-20 | 2,610,000 | -5,000 | 0.13 | 2,000,000,000 | 3,758,400 | 1.440 | 2025-08-18 |
| 140 | 2025-08-13 | 2,615,000 | 90,000 | 0.13 | 2,000,000,000 | 3,791,750 | 1.450 | 2025-08-11 |
| 141 | 2025-08-12 | 2,525,000 | 5,000 | 0.13 | 2,000,000,000 | 3,686,500 | 1.460 | 2025-08-08 |
| 142 | 2025-08-05 | 2,520,000 | -5,000 | 0.13 | 2,000,000,000 | 3,603,600 | 1.430 | 2025-08-01 |
| 143 | 2025-07-30 | 2,525,000 | 95,000 | 0.13 | 2,000,000,000 | 3,737,000 | 1.480 | 2025-07-28 |
| 144 | 2025-07-29 | 2,430,000 | 10,000 | 0.12 | 2,000,000,000 | 3,474,900 | 1.430 | 2025-07-25 |
| 145 | 2025-07-28 | 2,420,000 | 210,000 | 0.12 | 2,000,000,000 | 3,533,200 | 1.460 | 2025-07-24 |
| 146 | 2025-07-24 | 2,210,000 | 40,000 | 0.11 | 2,000,000,000 | 3,447,600 | 1.560 | 2025-07-22 |
| 147 | 2025-07-23 | 2,170,000 | 65,000 | 0.11 | 2,000,000,000 | 3,341,800 | 1.540 | 2025-07-21 |
| 148 | 2025-07-21 | 2,105,000 | 10,000 | 0.11 | 2,000,000,000 | 3,283,800 | 1.560 | 2025-07-17 |
| 149 | 2025-07-18 | 2,095,000 | 95,000 | 0.10 | 2,000,000,000 | 3,519,600 | 1.680 | 2025-07-16 |
| 150 | 2025-07-17 | 2,000,000 | 40,000 | 0.10 | 2,000,000,000 | 3,060,000 | 1.530 | 2025-07-15 |
| 151 | 2025-07-16 | 1,960,000 | 40,000 | 0.10 | 2,000,000,000 | 3,018,400 | 1.540 | 2025-07-14 |
| 152 | 2025-07-15 | 1,920,000 | -485,000 | 0.10 | 2,000,000,000 | 2,822,400 | 1.470 | 2025-07-11 |
| 153 | 2025-07-14 | 2,405,000 | -45,000 | 0.12 | 2,000,000,000 | 3,559,400 | 1.480 | 2025-07-10 |
| 154 | 2025-07-11 | 2,450,000 | 20,000 | 0.12 | 2,000,000,000 | 3,601,500 | 1.470 | 2025-07-09 |
| 155 | 2025-07-10 | 2,430,000 | 55,000 | 0.12 | 2,000,000,000 | 3,742,200 | 1.540 | 2025-07-08 |
| 156 | 2025-07-04 | 2,375,000 | 20,000 | 0.12 | 2,000,000,000 | 3,752,500 | 1.580 | 2025-07-02 |
| 157 | 2025-07-03 | 2,355,000 | 5,000 | 0.12 | 2,000,000,000 | 3,673,800 | 1.560 | 2025-06-30 |
| 158 | 2025-07-02 | 2,350,000 | 60,000 | 0.12 | 2,000,000,000 | 3,760,000 | 1.600 | 2025-06-27 |
| 159 | 2025-06-30 | 2,290,000 | 10,000 | 0.11 | 2,000,000,000 | 3,732,700 | 1.630 | 2025-06-26 |
| 160 | 2025-06-27 | 2,280,000 | 65,000 | 0.11 | 2,000,000,000 | 3,876,000 | 1.700 | 2025-06-25 |
| 161 | 2025-06-26 | 2,215,000 | 60,000 | 0.11 | 2,000,000,000 | 3,987,000 | 1.800 | 2025-06-24 |
| 162 | 2025-06-25 | 2,155,000 | -30,000 | 0.11 | 2,000,000,000 | 4,029,850 | 1.870 | 2025-06-23 |
| 163 | 2025-06-24 | 2,185,000 | -15,000 | 0.11 | 2,000,000,000 | 4,064,100 | 1.860 | 2025-06-20 |
| 164 | 2025-06-23 | 2,200,000 | 85,000 | 0.11 | 2,000,000,000 | 4,092,000 | 1.860 | 2025-06-19 |
| 165 | 2025-06-19 | 2,115,000 | -10,000 | 0.11 | 2,000,000,000 | 3,997,350 | 1.890 | 2025-06-17 |
| 166 | 2025-06-18 | 2,125,000 | 100,000 | 0.11 | 2,000,000,000 | 4,101,250 | 1.930 | 2025-06-16 |
| 167 | 2025-06-17 | 2,025,000 | -170,000 | 0.10 | 2,000,000,000 | 3,989,250 | 1.970 | 2025-06-13 |
| 168 | 2025-06-16 | 2,195,000 | 35,000 | 0.11 | 2,000,000,000 | 4,411,950 | 2.010 | 2025-06-12 |
| 169 | 2025-06-13 | 2,160,000 | -115,000 | 0.11 | 2,000,000,000 | 4,320,000 | 2.000 | 2025-06-11 |
| 170 | 2025-06-12 | 2,275,000 | 55,000 | 0.11 | 2,000,000,000 | 4,709,250 | 2.070 | 2025-06-10 |
| 171 | 2025-06-11 | 2,220,000 | 10,000 | 0.11 | 2,000,000,000 | 4,440,000 | 2.000 | 2025-06-09 |
| 172 | 2025-06-10 | 2,210,000 | 55,000 | 0.11 | 2,000,000,000 | 4,508,400 | 2.040 | 2025-06-06 |
| 173 | 2025-06-09 | 2,155,000 | 55,000 | 0.11 | 2,000,000,000 | 4,072,950 | 1.890 | 2025-06-05 |
| 174 | 2025-06-06 | 2,100,000 | 55,000 | 0.11 | 2,000,000,000 | 4,095,000 | 1.950 | 2025-06-04 |
| 175 | 2025-06-05 | 2,045,000 | -70,000 | 0.10 | 2,000,000,000 | 3,742,350 | 1.830 | 2025-06-03 |
| 176 | 2025-06-04 | 2,115,000 | 55,000 | 0.11 | 2,000,000,000 | 3,616,650 | 1.710 | 2025-06-02 |
| 177 | 2025-06-03 | 2,060,000 | 140,000 | 0.10 | 2,000,000,000 | 3,337,200 | 1.620 | 2025-05-30 |
| 178 | 2025-05-30 | 1,920,000 | -10,000 | 0.10 | 2,000,000,000 | 2,956,800 | 1.540 | 2025-05-28 |
| 179 | 2025-05-29 | 1,930,000 | 80,000 | 0.10 | 2,000,000,000 | 3,145,900 | 1.630 | 2025-05-27 |
| 180 | 2025-05-28 | 1,850,000 | -25,000 | 0.09 | 2,000,000,000 | 3,126,500 | 1.690 | 2025-05-26 |
| 181 | 2025-05-27 | 1,875,000 | -10,000 | 0.09 | 2,000,000,000 | 3,168,750 | 1.690 | 2025-05-23 |
| 182 | 2025-05-26 | 1,885,000 | -65,000 | 0.09 | 2,000,000,000 | 2,959,450 | 1.570 | 2025-05-22 |
| 183 | 2025-05-23 | 1,950,000 | -70,000 | 0.10 | 2,000,000,000 | 2,964,000 | 1.520 | 2025-05-21 |
| 184 | 2025-05-19 | 2,020,000 | -190,000 | 0.10 | 2,000,000,000 | 2,504,800 | 1.240 | 2025-05-15 |
| 185 | 2025-05-16 | 2,210,000 | -70,000 | 0.11 | 2,000,000,000 | 2,850,900 | 1.290 | 2025-05-14 |
| 186 | 2025-05-15 | 2,280,000 | 70,000 | 0.11 | 2,000,000,000 | 2,895,600 | 1.270 | 2025-05-13 |
| 187 | 2025-05-12 | 2,210,000 | 255,000 | 0.11 | 2,000,000,000 | 2,895,100 | 1.310 | 2025-05-08 |
| 188 | 2025-05-09 | 1,955,000 | -30,000 | 0.10 | 2,000,000,000 | 2,482,850 | 1.270 | 2025-05-07 |
| 189 | 2025-05-08 | 1,985,000 | 120,000 | 0.10 | 2,000,000,000 | 2,382,000 | 1.200 | 2025-05-06 |
| 190 | 2025-05-07 | 1,865,000 | -20,000 | 0.09 | 2,000,000,000 | 2,182,050 | 1.170 | 2025-05-02 |
| 191 | 2025-05-02 | 1,885,000 | -25,000 | 0.09 | 2,000,000,000 | 2,205,450 | 1.170 | 2025-04-29 |
| 192 | 2025-04-29 | 1,910,000 | -10,000 | 0.10 | 2,000,000,000 | 2,292,000 | 1.200 | 2025-04-25 |
| 193 | 2025-04-28 | 1,920,000 | -40,000 | 0.10 | 2,000,000,000 | 2,323,200 | 1.210 | 2025-04-24 |
| 194 | 2025-04-25 | 1,960,000 | 25,000 | 0.10 | 2,000,000,000 | 2,352,000 | 1.200 | 2025-04-23 |
| 195 | 2025-04-24 | 1,935,000 | -510,000 | 0.10 | 2,000,000,000 | 2,554,200 | 1.320 | 2025-04-22 |
| 196 | 2025-04-23 | 2,445,000 | 95,000 | 0.12 | 2,000,000,000 | 2,811,750 | 1.150 | 2025-04-17 |
| 197 | 2025-04-22 | 2,350,000 | 80,000 | 0.12 | 2,000,000,000 | 2,773,000 | 1.180 | 2025-04-16 |
| 198 | 2025-04-17 | 2,270,000 | 100,000 | 0.11 | 2,000,000,000 | 2,678,600 | 1.180 | 2025-04-15 |
| 199 | 2025-04-16 | 2,170,000 | 290,000 | 0.11 | 2,000,000,000 | 2,821,000 | 1.300 | 2025-04-14 |
| 200 | 2025-04-15 | 1,880,000 | -85,000 | 0.09 | 2,000,000,000 | 2,312,400 | 1.230 | 2025-04-11 |
| 201 | 2025-04-14 | 1,965,000 | -50,000 | 0.10 | 2,000,000,000 | 1,807,800 | 0.920 | 2025-04-10 |
| 202 | 2025-04-11 | 2,015,000 | -50,000 | 0.10 | 2,000,000,000 | 1,732,900 | 0.860 | 2025-04-09 |
| 203 | 2025-04-10 | 2,065,000 | -20,000 | 0.10 | 2,000,000,000 | 1,693,300 | 0.820 | 2025-04-08 |
| 204 | 2025-04-08 | 2,085,000 | -10,000 | 0.10 | 2,000,000,000 | 1,813,950 | 0.870 | 2025-04-03 |
| 205 | 2025-04-07 | 2,095,000 | 50,000 | 0.10 | 2,000,000,000 | 1,780,750 | 0.850 | 2025-04-02 |
| 206 | 2025-04-03 | 2,045,000 | -75,000 | 0.10 | 2,000,000,000 | 1,717,800 | 0.840 | 2025-04-01 |
| 207 | 2025-03-27 | 2,120,000 | 10,000 | 0.11 | 2,000,000,000 | 1,738,400 | 0.820 | 2025-03-25 |
| 208 | 2025-03-26 | 2,110,000 | 495,000 | 0.11 | 2,000,000,000 | 1,688,000 | 0.800 | 2025-03-24 |
| 209 | 2025-03-25 | 1,615,000 | -5,000 | 0.08 | 2,000,000,000 | 1,340,450 | 0.830 | 2025-03-21 |
| 210 | 2025-03-24 | 1,620,000 | -60,000 | 0.08 | 2,000,000,000 | 1,344,600 | 0.830 | 2025-03-20 |
| 211 | 2025-03-21 | 1,680,000 | 95,000 | 0.08 | 2,000,000,000 | 1,360,800 | 0.810 | 2025-03-19 |
| 212 | 2025-03-13 | 1,585,000 | -20,000 | 0.08 | 2,000,000,000 | 1,347,250 | 0.850 | 2025-03-11 |
| 213 | 2025-03-10 | 1,605,000 | -5,000 | 0.08 | 2,000,000,000 | 1,380,300 | 0.860 | 2025-03-06 |
| 214 | 2025-03-06 | 1,610,000 | -5,000 | 0.08 | 2,000,000,000 | 1,400,700 | 0.870 | 2025-03-04 |
| 215 | 2025-03-03 | 1,615,000 | 50,000 | 0.08 | 2,000,000,000 | 1,259,700 | 0.780 | 2025-02-27 |
| 216 | 2025-02-28 | 1,565,000 | 140,000 | 0.08 | 2,000,000,000 | 1,314,600 | 0.840 | 2025-02-26 |
| 217 | 2025-02-27 | 1,425,000 | -10,000 | 0.07 | 2,000,000,000 | 1,211,250 | 0.850 | 2025-02-25 |
| 218 | 2025-02-25 | 1,435,000 | -35,000 | 0.07 | 2,000,000,000 | 1,234,100 | 0.860 | 2025-02-21 |
| 219 | 2025-02-24 | 1,470,000 | 190,000 | 0.07 | 2,000,000,000 | 1,278,900 | 0.870 | 2025-02-20 |
| 220 | 2025-02-21 | 1,280,000 | 20,000 | 0.06 | 2,000,000,000 | 1,190,400 | 0.930 | 2025-02-19 |
| 221 | 2025-02-20 | 1,260,000 | 20,000 | 0.06 | 2,000,000,000 | 1,096,200 | 0.870 | 2025-02-18 |
| 222 | 2025-02-19 | 1,240,000 | -50,000 | 0.06 | 2,000,000,000 | 992,000 | 0.800 | 2025-02-17 |
| 223 | 2025-02-18 | 1,290,000 | -10,000 | 0.06 | 2,000,000,000 | 1,032,000 | 0.800 | 2025-02-14 |
| 224 | 2025-02-14 | 1,300,000 | 185,000 | 0.07 | 2,000,000,000 | 1,027,000 | 0.790 | 2025-02-12 |
| 225 | 2025-02-12 | 1,115,000 | -25,000 | 0.06 | 2,000,000,000 | 880,850 | 0.790 | 2025-02-10 |
| 226 | 2025-02-11 | 1,140,000 | -5,000 | 0.06 | 2,000,000,000 | 900,600 | 0.790 | 2025-02-07 |
| 227 | 2025-02-10 | 1,145,000 | -45,000 | 0.06 | 2,000,000,000 | 904,550 | 0.790 | 2025-02-06 |
| 228 | 2025-02-07 | 1,190,000 | 50,000 | 0.06 | 2,000,000,000 | 940,100 | 0.790 | 2025-02-05 |
| 229 | 2025-02-06 | 1,140,000 | 50,000 | 0.06 | 2,000,000,000 | 900,600 | 0.790 | 2025-02-04 |
| 230 | 2025-01-27 | 1,090,000 | -15,000 | 0.05 | 2,000,000,000 | 872,000 | 0.800 | 2025-01-23 |
| 231 | 2025-01-24 | 1,105,000 | 20,000 | 0.06 | 2,000,000,000 | 872,950 | 0.790 | 2025-01-22 |
| 232 | 2025-01-10 | 1,085,000 | 30,000 | 0.05 | 2,000,000,000 | 900,550 | 0.830 | 2025-01-08 |
| 233 | 2025-01-06 | 1,055,000 | 60,000 | 0.05 | 2,000,000,000 | 907,300 | 0.860 | 2025-01-02 |
| 234 | 2025-01-03 | 995,000 | -65,000 | 0.05 | 2,000,000,000 | 845,750 | 0.850 | 2024-12-30 |
| 235 | 2024-12-20 | 1,060,000 | -65,000 | 0.05 | 2,000,000,000 | 869,200 | 0.820 | 2024-12-18 |
| 236 | 2024-12-19 | 1,125,000 | -5,000 | 0.06 | 2,000,000,000 | 990,000 | 0.880 | 2024-12-17 |
| 237 | 2024-12-16 | 1,130,000 | -80,000 | 0.06 | 2,000,000,000 | 1,062,200 | 0.940 | 2024-12-12 |
| 238 | 2024-12-13 | 1,210,000 | 10,000 | 0.06 | 2,000,000,000 | 1,125,300 | 0.930 | 2024-12-11 |
| 239 | 2024-12-12 | 1,200,000 | -15,000 | 0.06 | 2,000,000,000 | 1,128,000 | 0.940 | 2024-12-10 |
| 240 | 2024-12-06 | 1,215,000 | -15,000 | 0.06 | 2,000,000,000 | 1,129,950 | 0.930 | 2024-12-04 |
| 241 | 2024-12-05 | 1,230,000 | -15,000 | 0.06 | 2,000,000,000 | 1,094,700 | 0.890 | 2024-12-03 |
| 242 | 2024-12-02 | 1,245,000 | -20,000 | 0.06 | 2,000,000,000 | 1,045,800 | 0.840 | 2024-11-28 |
| 243 | 2024-11-29 | 1,265,000 | -20,000 | 0.06 | 2,000,000,000 | 1,049,950 | 0.830 | 2024-11-27 |
| 244 | 2024-11-28 | 1,285,000 | 25,000 | 0.06 | 2,000,000,000 | 1,130,800 | 0.880 | 2024-11-26 |
| 245 | 2024-11-18 | 1,260,000 | -25,000 | 0.06 | 2,000,000,000 | 970,200 | 0.770 | 2024-11-14 |
| 246 | 2024-11-15 | 1,285,000 | -10,000 | 0.06 | 2,000,000,000 | 1,002,300 | 0.780 | 2024-11-13 |
| 247 | 2024-11-07 | 1,295,000 | -30,000 | 0.06 | 2,000,000,000 | 1,010,100 | 0.780 | 2024-11-05 |
| 248 | 2024-11-04 | 1,325,000 | -205,000 | 0.07 | 2,000,000,000 | 1,060,000 | 0.800 | 2024-10-31 |
| 249 | 2024-11-01 | 1,530,000 | -5,000 | 0.08 | 2,000,000,000 | 1,193,400 | 0.780 | 2024-10-30 |
| 250 | 2024-10-29 | 1,535,000 | -25,000 | 0.08 | 2,000,000,000 | 1,228,000 | 0.800 | 2024-10-25 |
| 251 | 2024-10-25 | 1,560,000 | 5,000 | 0.08 | 2,000,000,000 | 1,263,600 | 0.810 | 2024-10-23 |
| 252 | 2024-10-16 | 1,555,000 | -5,000 | 0.08 | 2,000,000,000 | 1,197,350 | 0.770 | 2024-10-14 |
| 253 | 2024-10-10 | 1,560,000 | 5,000 | 0.08 | 2,000,000,000 | 1,185,600 | 0.760 | 2024-10-08 |
| 254 | 2024-10-04 | 1,555,000 | 85,000 | 0.08 | 2,000,000,000 | 1,166,250 | 0.750 | 2024-10-02 |
| 255 | 2024-10-03 | 1,470,000 | 85,000 | 0.07 | 2,000,000,000 | 1,146,600 | 0.780 | 2024-09-30 |
| 256 | 2024-09-25 | 1,385,000 | 35,000 | 0.07 | 2,000,000,000 | 1,066,450 | 0.770 | 2024-09-23 |
| 257 | 2024-09-19 | 1,350,000 | -50,000 | 0.07 | 2,000,000,000 | 931,500 | 0.690 | 2024-09-16 |
| 258 | 2024-09-16 | 1,400,000 | 50,000 | 0.07 | 2,000,000,000 | 1,008,000 | 0.720 | 2024-09-12 |
| 259 | 2024-09-11 | 1,350,000 | 50,000 | 0.07 | 2,000,000,000 | 999,000 | 0.740 | 2024-09-09 |
| 260 | 2024-09-10 | 1,300,000 | -60,000 | 0.07 | 2,000,000,000 | 1,027,000 | 0.790 | 2024-09-05 |
| 261 | 2024-09-05 | 1,360,000 | 55,000 | 0.07 | 2,000,000,000 | 952,000 | 0.700 | 2024-09-03 |
| 262 | 2024-09-03 | 1,305,000 | 65,000 | 0.07 | 2,000,000,000 | 913,500 | 0.700 | 2024-08-30 |
| 263 | 2024-09-02 | 1,240,000 | 50,000 | 0.06 | 2,000,000,000 | 843,200 | 0.680 | 2024-08-29 |
| 264 | 2024-08-20 | 1,190,000 | -5,000 | 0.06 | 2,000,000,000 | 785,400 | 0.660 | 2024-08-16 |
| 265 | 2024-08-15 | 1,195,000 | -50,000 | 0.06 | 2,000,000,000 | 812,600 | 0.680 | 2024-08-13 |
| 266 | 2024-08-09 | 1,245,000 | 5,000 | 0.06 | 2,000,000,000 | 846,600 | 0.680 | 2024-08-07 |
| 267 | 2024-07-29 | 1,240,000 | -5,000 | 0.06 | 2,000,000,000 | 868,000 | 0.700 | 2024-07-25 |
| 268 | 2024-07-11 | 1,245,000 | -5,000 | 0.06 | 2,000,000,000 | 871,500 | 0.700 | 2024-07-09 |
| 269 | 2024-07-10 | 1,250,000 | 45,000 | 0.06 | 2,000,000,000 | 862,500 | 0.690 | 2024-07-08 |
| 270 | 2024-06-26 | 1,205,000 | -15,000 | 0.06 | 2,000,000,000 | 795,300 | 0.660 | 2024-06-24 |
| 271 | 2024-06-21 | 1,220,000 | 20,000 | 0.06 | 2,000,000,000 | 866,200 | 0.710 | 2024-06-19 |
| 272 | 2024-06-12 | 1,200,000 | -10,000 | 0.06 | 2,000,000,000 | 852,000 | 0.710 | 2024-06-07 |
| 273 | 2024-06-11 | 1,210,000 | -10,000 | 0.06 | 2,000,000,000 | 847,000 | 0.700 | 2024-06-06 |
| 274 | 2024-05-22 | 1,220,000 | -50,000 | 0.06 | 2,000,000,000 | 1,037,000 | 0.850 | 2024-05-20 |
| 275 | 2024-05-21 | 1,270,000 | 10,000 | 0.06 | 2,000,000,000 | 1,003,300 | 0.790 | 2024-05-17 |
| 276 | 2024-05-16 | 1,260,000 | 15,000 | 0.06 | 2,000,000,000 | 1,045,800 | 0.830 | 2024-05-13 |
| 277 | 2024-05-10 | 1,245,000 | 55,000 | 0.06 | 2,000,000,000 | 1,045,800 | 0.840 | 2024-05-08 |
| 278 | 2024-05-09 | 1,190,000 | 80,000 | 0.06 | 2,000,000,000 | 1,011,500 | 0.850 | 2024-05-07 |
| 279 | 2024-05-02 | 1,110,000 | 10,000 | 0.06 | 2,000,000,000 | 888,000 | 0.800 | 2024-04-29 |
| 280 | 2024-04-25 | 1,100,000 | -520,000 | 0.06 | 2,000,000,000 | 847,000 | 0.770 | 2024-04-23 |
| 281 | 2024-04-24 | 1,620,000 | 80,000 | 0.08 | 2,000,000,000 | 1,328,400 | 0.820 | 2024-04-22 |
| 282 | 2024-04-23 | 1,540,000 | 15,000 | 0.08 | 2,000,000,000 | 1,309,000 | 0.850 | 2024-04-19 |
| 283 | 2024-04-22 | 1,525,000 | 55,000 | 0.08 | 2,000,000,000 | 1,250,500 | 0.820 | 2024-04-18 |
| 284 | 2024-04-19 | 1,470,000 | 20,000 | 0.07 | 2,000,000,000 | 1,234,800 | 0.840 | 2024-04-17 |
| 285 | 2024-04-18 | 1,450,000 | -245,000 | 0.07 | 2,000,000,000 | 1,160,000 | 0.800 | 2024-04-16 |
| 286 | 2024-04-17 | 1,695,000 | 30,000 | 0.08 | 2,000,000,000 | 1,372,950 | 0.810 | 2024-04-15 |
| 287 | 2024-04-15 | 1,665,000 | -70,000 | 0.08 | 2,000,000,000 | 1,481,850 | 0.890 | 2024-04-11 |
| 288 | 2024-04-12 | 1,735,000 | -65,000 | 0.09 | 2,000,000,000 | 1,544,150 | 0.890 | 2024-04-10 |
| 289 | 2024-04-11 | 1,800,000 | 165,000 | 0.09 | 2,000,000,000 | 1,602,000 | 0.890 | 2024-04-09 |
| 290 | 2024-04-10 | 1,635,000 | -15,000 | 0.08 | 2,000,000,000 | 1,422,450 | 0.870 | 2024-04-08 |
| 291 | 2024-04-09 | 1,650,000 | 145,000 | 0.08 | 2,000,000,000 | 1,501,500 | 0.910 | 2024-04-05 |
| 292 | 2024-04-08 | 1,505,000 | 20,000 | 0.08 | 2,000,000,000 | 1,294,300 | 0.860 | 2024-04-03 |
| 293 | 2024-04-05 | 1,485,000 | -10,000 | 0.07 | 2,000,000,000 | 1,217,700 | 0.820 | 2024-04-02 |
| 294 | 2024-04-03 | 1,495,000 | 670,000 | 0.07 | 2,000,000,000 | 1,076,400 | 0.720 | 2024-03-28 |
| 295 | 2024-03-22 | 825,000 | -45,000 | 0.04 | 2,000,000,000 | 495,000 | 0.600 | 2024-03-20 |
| 296 | 2024-03-18 | 870,000 | -20,000 | 0.04 | 2,000,000,000 | 539,400 | 0.620 | 2024-03-14 |
| 297 | 2024-03-15 | 890,000 | 10,000 | 0.04 | 2,000,000,000 | 551,800 | 0.620 | 2024-03-13 |
| 298 | 2024-03-14 | 880,000 | 20,000 | 0.04 | 2,000,000,000 | 528,000 | 0.600 | 2024-03-12 |
| 299 | 2024-03-13 | 860,000 | 40,000 | 0.04 | 2,000,000,000 | 576,200 | 0.670 | 2024-03-11 |
| 300 | 2024-03-12 | 820,000 | 230,000 | 0.04 | 2,000,000,000 | 492,000 | 0.600 | 2024-03-08 |
| 301 | 2024-03-11 | 590,000 | 230,000 | 0.03 | 2,000,000,000 | 365,800 | 0.620 | 2024-03-07 |
| 302 | 2024-03-08 | 360,000 | 125,000 | 0.02 | 2,000,000,000 | 219,600 | 0.610 | 2024-03-06 |
| 303 | 2024-03-06 | 235,000 | -45,000 | 0.01 | 2,000,000,000 | 131,600 | 0.560 | 2024-03-04 |
| 304 | 2024-03-04 | 280,000 | 40,000 | 0.01 | 2,000,000,000 | 156,800 | 0.560 | 2024-02-29 |
| 305 | 2024-02-29 | 240,000 | -30,000 | 0.01 | 2,000,000,000 | 134,400 | 0.560 | 2024-02-27 |
| 306 | 2024-02-22 | 270,000 | -10,000 | 0.01 | 2,000,000,000 | 151,200 | 0.560 | 2024-02-20 |
| 307 | 2024-02-08 | 280,000 | 35,000 | 0.01 | 2,000,000,000 | 165,200 | 0.590 | 2024-02-06 |
| 308 | 2024-02-06 | 245,000 | -10,000 | 0.01 | 2,000,000,000 | 134,750 | 0.550 | 2024-02-02 |
| 309 | 2024-02-02 | 255,000 | -20,000 | 0.01 | 2,000,000,000 | 142,800 | 0.560 | 2024-01-31 |
| 310 | 2024-01-29 | 275,000 | -20,000 | 0.01 | 2,000,000,000 | 154,000 | 0.560 | 2024-01-25 |
| 311 | 2024-01-26 | 295,000 | 95,000 | 0.01 | 2,000,000,000 | 165,200 | 0.560 | 2024-01-24 |
| 312 | 2024-01-24 | 200,000 | -80,000 | 0.01 | 2,000,000,000 | 110,000 | 0.550 | 2024-01-22 |
| 313 | 2024-01-23 | 280,000 | 115,000 | 0.01 | 2,000,000,000 | 156,800 | 0.560 | 2024-01-19 |
| 314 | 2024-01-22 | 165,000 | -10,000 | 0.01 | 2,000,000,000 | 102,300 | 0.620 | 2024-01-18 |
| 315 | 2024-01-19 | 175,000 | -80,000 | 0.01 | 2,000,000,000 | 98,000 | 0.560 | 2024-01-17 |
| 316 | 2024-01-17 | 255,000 | 10,000 | 0.01 | 2,000,000,000 | 142,800 | 0.560 | 2024-01-15 |
| 317 | 2024-01-12 | 245,000 | 5,000 | 0.01 | 2,000,000,000 | 129,850 | 0.530 | 2024-01-10 |
| 318 | 2024-01-11 | 240,000 | -10,000 | 0.01 | 2,000,000,000 | 122,400 | 0.510 | 2024-01-09 |
| 319 | 2024-01-05 | 250,000 | -40,000 | 0.01 | 2,000,000,000 | 137,500 | 0.550 | 2024-01-03 |
| 320 | 2024-01-04 | 290,000 | -50,000 | 0.01 | 2,000,000,000 | 162,400 | 0.560 | 2024-01-02 |
| 321 | 2024-01-03 | 340,000 | -70,000 | 0.02 | 2,000,000,000 | 190,400 | 0.560 | 2023-12-29 |
| 322 | 2024-01-02 | 410,000 | -15,000 | 0.02 | 2,000,000,000 | 229,600 | 0.560 | 2023-12-28 |
| 323 | 2023-12-29 | 425,000 | -100,000 | 0.02 | 2,000,000,000 | 238,000 | 0.560 | 2023-12-27 |
| 324 | 2023-12-28 | 525,000 | 0.03 | 2,000,000,000 | 294,000 | 0.560 | 2023-12-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy