集海資源集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02489 | 2023-12-22 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 1.030 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 1.000 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 18,686,000 | 10,000 | 0.78 | 2,400,000,000 | 18,686,000 | 1.000 | 2026-04-17 |
| 4 | 2026-04-10 | 18,676,000 | 10,000 | 0.78 | 2,400,000,000 | 20,543,600 | 1.100 | 2026-04-08 |
| 5 | 2026-03-27 | 18,666,000 | 95,000 | 0.78 | 2,400,000,000 | 19,039,320 | 1.020 | 2026-03-25 |
| 6 | 2026-03-26 | 18,571,000 | 10,000 | 0.77 | 2,400,000,000 | 17,828,160 | 0.960 | 2026-03-24 |
| 7 | 2026-03-25 | 18,561,000 | -965,000 | 0.77 | 2,400,000,000 | 16,890,510 | 0.910 | 2026-03-23 |
| 8 | 2026-03-24 | 19,526,000 | -150,000 | 0.81 | 2,400,000,000 | 18,744,960 | 0.960 | 2026-03-20 |
| 9 | 2026-03-23 | 19,676,000 | 100,000 | 0.82 | 2,400,000,000 | 19,085,720 | 0.970 | 2026-03-19 |
| 10 | 2026-03-20 | 19,576,000 | -10,000 | 0.82 | 2,400,000,000 | 20,163,280 | 1.030 | 2026-03-18 |
| 11 | 2026-03-19 | 19,586,000 | 55,000 | 0.82 | 2,400,000,000 | 20,173,580 | 1.030 | 2026-03-17 |
| 12 | 2026-03-18 | 19,531,000 | 15,000 | 0.81 | 2,400,000,000 | 20,116,930 | 1.030 | 2026-03-16 |
| 13 | 2026-03-16 | 19,516,000 | 90,000 | 0.81 | 2,400,000,000 | 21,467,600 | 1.100 | 2026-03-12 |
| 14 | 2026-03-13 | 19,426,000 | 190,000 | 0.81 | 2,400,000,000 | 22,534,160 | 1.160 | 2026-03-11 |
| 15 | 2026-03-09 | 19,236,000 | -105,000 | 0.80 | 2,400,000,000 | 20,774,880 | 1.080 | 2026-03-05 |
| 16 | 2026-03-04 | 19,341,000 | -15,000 | 0.81 | 2,400,000,000 | 23,015,790 | 1.190 | 2026-03-02 |
| 17 | 2026-03-03 | 19,356,000 | -130,000 | 0.81 | 2,400,000,000 | 23,033,640 | 1.190 | 2026-02-27 |
| 18 | 2026-03-02 | 19,486,000 | -95,000 | 0.81 | 2,400,000,000 | 22,993,480 | 1.180 | 2026-02-26 |
| 19 | 2026-02-24 | 19,581,000 | 510,000 | 0.82 | 2,400,000,000 | 22,126,530 | 1.130 | 2026-02-20 |
| 20 | 2026-02-11 | 19,071,000 | 860,000 | 0.79 | 2,400,000,000 | 23,075,910 | 1.210 | 2026-02-09 |
| 21 | 2026-02-10 | 18,211,000 | -256,000 | 0.76 | 2,400,000,000 | 22,035,310 | 1.210 | 2026-02-06 |
| 22 | 2026-02-06 | 18,467,000 | 5,000 | 0.77 | 2,400,000,000 | 21,791,060 | 1.180 | 2026-02-04 |
| 23 | 2026-02-05 | 18,462,000 | -1,045,000 | 0.77 | 2,400,000,000 | 22,154,400 | 1.200 | 2026-02-03 |
| 24 | 2026-02-04 | 19,507,000 | -25,000 | 0.81 | 2,400,000,000 | 22,433,050 | 1.150 | 2026-02-02 |
| 25 | 2026-02-02 | 19,532,000 | 10,000 | 0.81 | 2,400,000,000 | 26,758,840 | 1.370 | 2026-01-29 |
| 26 | 2026-01-30 | 19,522,000 | 45,000 | 0.81 | 2,400,000,000 | 28,502,120 | 1.460 | 2026-01-28 |
| 27 | 2026-01-29 | 19,477,000 | 60,000 | 0.81 | 2,400,000,000 | 26,878,260 | 1.380 | 2026-01-27 |
| 28 | 2026-01-27 | 19,417,000 | 35,000 | 0.81 | 2,400,000,000 | 25,630,440 | 1.320 | 2026-01-23 |
| 29 | 2026-01-23 | 19,382,000 | 30,000 | 0.81 | 2,400,000,000 | 25,971,880 | 1.340 | 2026-01-21 |
| 30 | 2026-01-15 | 19,352,000 | 40,000 | 0.81 | 2,400,000,000 | 24,964,080 | 1.290 | 2026-01-13 |
| 31 | 2026-01-14 | 19,312,000 | 1,686,000 | 0.80 | 2,400,000,000 | 22,015,680 | 1.140 | 2026-01-12 |
| 32 | 2026-01-13 | 17,626,000 | -310,000 | 0.73 | 2,400,000,000 | 20,093,640 | 1.140 | 2026-01-09 |
| 33 | 2026-01-09 | 17,936,000 | 1,686,000 | 0.75 | 2,400,000,000 | 20,088,320 | 1.120 | 2026-01-07 |
| 34 | 2026-01-02 | 16,250,000 | -200,000 | 0.68 | 2,400,000,000 | 17,550,000 | 1.080 | 2025-12-29 |
| 35 | 2025-12-30 | 16,450,000 | 230,000 | 0.82 | 2,000,000,000 | 17,766,000 | 1.080 | 2025-12-23 |
| 36 | 2025-12-04 | 16,220,000 | -130,000 | 0.81 | 2,000,000,000 | 21,248,200 | 1.310 | 2025-12-02 |
| 37 | 2025-12-03 | 16,350,000 | -150,000 | 0.82 | 2,000,000,000 | 21,255,000 | 1.300 | 2025-12-01 |
| 38 | 2025-12-02 | 16,500,000 | 205,000 | 0.83 | 2,000,000,000 | 21,945,000 | 1.330 | 2025-11-28 |
| 39 | 2025-12-01 | 16,295,000 | 150,000 | 0.81 | 2,000,000,000 | 22,161,200 | 1.360 | 2025-11-27 |
| 40 | 2025-11-21 | 16,145,000 | 500,000 | 0.81 | 2,000,000,000 | 23,571,700 | 1.460 | 2025-11-19 |
| 41 | 2025-11-18 | 15,645,000 | -55,000 | 0.78 | 2,000,000,000 | 23,936,850 | 1.530 | 2025-11-14 |
| 42 | 2025-11-17 | 15,700,000 | 10,000 | 0.79 | 2,000,000,000 | 23,550,000 | 1.500 | 2025-11-13 |
| 43 | 2025-11-14 | 15,690,000 | 15,000 | 0.78 | 2,000,000,000 | 21,495,300 | 1.370 | 2025-11-12 |
| 44 | 2025-11-10 | 15,675,000 | 10,000 | 0.78 | 2,000,000,000 | 21,318,000 | 1.360 | 2025-11-06 |
| 45 | 2025-11-07 | 15,665,000 | 80,000 | 0.78 | 2,000,000,000 | 20,834,450 | 1.330 | 2025-11-05 |
| 46 | 2025-11-06 | 15,585,000 | 145,000 | 0.78 | 2,000,000,000 | 20,416,350 | 1.310 | 2025-11-04 |
| 47 | 2025-10-31 | 15,440,000 | 875,000 | 0.77 | 2,000,000,000 | 21,770,400 | 1.410 | 2025-10-28 |
| 48 | 2025-10-30 | 14,565,000 | 260,000 | 0.73 | 2,000,000,000 | 22,284,450 | 1.530 | 2025-10-27 |
| 49 | 2025-10-28 | 14,305,000 | 40,000 | 0.72 | 2,000,000,000 | 22,601,900 | 1.580 | 2025-10-24 |
| 50 | 2025-10-27 | 14,265,000 | 80,000 | 0.71 | 2,000,000,000 | 21,540,150 | 1.510 | 2025-10-23 |
| 51 | 2025-10-24 | 14,185,000 | 120,000 | 0.71 | 2,000,000,000 | 21,419,350 | 1.510 | 2025-10-22 |
| 52 | 2025-10-23 | 14,065,000 | 855,000 | 0.70 | 2,000,000,000 | 23,066,600 | 1.640 | 2025-10-21 |
| 53 | 2025-10-22 | 13,210,000 | 220,000 | 0.66 | 2,000,000,000 | 21,928,600 | 1.660 | 2025-10-20 |
| 54 | 2025-10-21 | 12,990,000 | 535,000 | 0.65 | 2,000,000,000 | 22,472,700 | 1.730 | 2025-10-17 |
| 55 | 2025-10-20 | 12,455,000 | 365,000 | 0.62 | 2,000,000,000 | 22,045,350 | 1.770 | 2025-10-16 |
| 56 | 2025-10-17 | 12,090,000 | 465,000 | 0.60 | 2,000,000,000 | 21,036,600 | 1.740 | 2025-10-15 |
| 57 | 2025-10-16 | 11,625,000 | 95,000 | 0.58 | 2,000,000,000 | 20,343,750 | 1.750 | 2025-10-14 |
| 58 | 2025-10-15 | 11,530,000 | 120,000 | 0.58 | 2,000,000,000 | 19,831,600 | 1.720 | 2025-10-13 |
| 59 | 2025-10-14 | 11,410,000 | -105,000 | 0.57 | 2,000,000,000 | 20,081,600 | 1.760 | 2025-10-10 |
| 60 | 2025-10-13 | 11,515,000 | 240,000 | 0.58 | 2,000,000,000 | 22,223,950 | 1.930 | 2025-10-09 |
| 61 | 2025-10-10 | 11,275,000 | 60,000 | 0.56 | 2,000,000,000 | 23,113,750 | 2.050 | 2025-10-08 |
| 62 | 2025-10-09 | 11,215,000 | 85,000 | 0.56 | 2,000,000,000 | 21,869,250 | 1.950 | 2025-10-06 |
| 63 | 2025-10-08 | 11,130,000 | -40,000 | 0.56 | 2,000,000,000 | 21,369,600 | 1.920 | 2025-10-03 |
| 64 | 2025-10-06 | 11,170,000 | 435,000 | 0.56 | 2,000,000,000 | 22,228,300 | 1.990 | 2025-10-02 |
| 65 | 2025-10-03 | 10,735,000 | 135,000 | 0.54 | 2,000,000,000 | 20,181,800 | 1.880 | 2025-09-30 |
| 66 | 2025-10-02 | 10,600,000 | 20,000 | 0.53 | 2,000,000,000 | 21,094,000 | 1.990 | 2025-09-29 |
| 67 | 2025-09-30 | 10,580,000 | -220,000 | 0.53 | 2,000,000,000 | 20,313,600 | 1.920 | 2025-09-26 |
| 68 | 2025-09-25 | 10,800,000 | 95,000 | 0.54 | 2,000,000,000 | 16,308,000 | 1.510 | 2025-09-23 |
| 69 | 2025-09-24 | 10,705,000 | 100,000 | 0.54 | 2,000,000,000 | 15,522,250 | 1.450 | 2025-09-22 |
| 70 | 2025-09-23 | 10,605,000 | 220,000 | 0.53 | 2,000,000,000 | 14,953,050 | 1.410 | 2025-09-19 |
| 71 | 2025-09-22 | 10,385,000 | -110,000 | 0.52 | 2,000,000,000 | 14,435,150 | 1.390 | 2025-09-18 |
| 72 | 2025-09-19 | 10,495,000 | 20,000 | 0.52 | 2,000,000,000 | 14,902,900 | 1.420 | 2025-09-17 |
| 73 | 2025-09-17 | 10,475,000 | 305,000 | 0.52 | 2,000,000,000 | 14,874,500 | 1.420 | 2025-09-15 |
| 74 | 2025-09-16 | 10,170,000 | 155,000 | 0.51 | 2,000,000,000 | 15,661,800 | 1.540 | 2025-09-12 |
| 75 | 2025-09-15 | 10,015,000 | -200,000 | 0.50 | 2,000,000,000 | 15,322,950 | 1.530 | 2025-09-11 |
| 76 | 2025-09-11 | 10,215,000 | 155,000 | 0.51 | 2,000,000,000 | 15,628,950 | 1.530 | 2025-09-09 |
| 77 | 2025-09-10 | 10,060,000 | 330,000 | 0.50 | 2,000,000,000 | 15,492,400 | 1.540 | 2025-09-08 |
| 78 | 2025-09-09 | 9,730,000 | 95,000 | 0.49 | 2,000,000,000 | 15,568,000 | 1.600 | 2025-09-05 |
| 79 | 2025-09-08 | 9,635,000 | 270,000 | 0.48 | 2,000,000,000 | 15,126,950 | 1.570 | 2025-09-04 |
| 80 | 2025-09-05 | 9,365,000 | 190,000 | 0.47 | 2,000,000,000 | 15,639,550 | 1.670 | 2025-09-03 |
| 81 | 2025-09-04 | 9,175,000 | -535,000 | 0.46 | 2,000,000,000 | 14,955,250 | 1.630 | 2025-09-02 |
| 82 | 2025-09-03 | 9,710,000 | 155,000 | 0.49 | 2,000,000,000 | 16,798,300 | 1.730 | 2025-09-01 |
| 83 | 2025-09-02 | 9,555,000 | 150,000 | 0.48 | 2,000,000,000 | 14,428,050 | 1.510 | 2025-08-29 |
| 84 | 2025-09-01 | 9,405,000 | 70,000 | 0.47 | 2,000,000,000 | 14,201,550 | 1.510 | 2025-08-28 |
| 85 | 2025-08-29 | 9,335,000 | 225,000 | 0.47 | 2,000,000,000 | 14,002,500 | 1.500 | 2025-08-27 |
| 86 | 2025-08-21 | 9,110,000 | -20,000 | 0.46 | 2,000,000,000 | 13,573,900 | 1.490 | 2025-08-19 |
| 87 | 2025-08-15 | 9,130,000 | 70,000 | 0.46 | 2,000,000,000 | 12,508,100 | 1.370 | 2025-08-13 |
| 88 | 2025-08-06 | 9,060,000 | 80,000 | 0.45 | 2,000,000,000 | 12,865,200 | 1.420 | 2025-08-04 |
| 89 | 2025-07-29 | 8,980,000 | 20,000 | 0.45 | 2,000,000,000 | 12,841,400 | 1.430 | 2025-07-25 |
| 90 | 2025-07-24 | 8,960,000 | 50,000 | 0.45 | 2,000,000,000 | 13,977,600 | 1.560 | 2025-07-22 |
| 91 | 2025-07-23 | 8,910,000 | -50,000 | 0.45 | 2,000,000,000 | 13,721,400 | 1.540 | 2025-07-21 |
| 92 | 2025-07-21 | 8,960,000 | 10,000 | 0.45 | 2,000,000,000 | 13,977,600 | 1.560 | 2025-07-17 |
| 93 | 2025-07-16 | 8,950,000 | 30,000 | 0.45 | 2,000,000,000 | 13,783,000 | 1.540 | 2025-07-14 |
| 94 | 2025-07-10 | 8,920,000 | 475,000 | 0.45 | 2,000,000,000 | 13,736,800 | 1.540 | 2025-07-08 |
| 95 | 2025-07-09 | 8,445,000 | 310,000 | 0.42 | 2,000,000,000 | 12,498,600 | 1.480 | 2025-07-07 |
| 96 | 2025-07-08 | 8,135,000 | 420,000 | 0.41 | 2,000,000,000 | 12,446,550 | 1.530 | 2025-07-04 |
| 97 | 2025-07-07 | 7,715,000 | 545,000 | 0.39 | 2,000,000,000 | 12,035,400 | 1.560 | 2025-07-03 |
| 98 | 2025-07-04 | 7,170,000 | 315,000 | 0.36 | 2,000,000,000 | 11,328,600 | 1.580 | 2025-07-02 |
| 99 | 2025-07-03 | 6,855,000 | 205,000 | 0.34 | 2,000,000,000 | 10,693,800 | 1.560 | 2025-06-30 |
| 100 | 2025-06-30 | 6,650,000 | 210,000 | 0.33 | 2,000,000,000 | 10,839,500 | 1.630 | 2025-06-26 |
| 101 | 2025-06-17 | 6,440,000 | 25,000 | 0.32 | 2,000,000,000 | 12,686,800 | 1.970 | 2025-06-13 |
| 102 | 2025-06-13 | 6,415,000 | -70,000 | 0.32 | 2,000,000,000 | 12,830,000 | 2.000 | 2025-06-11 |
| 103 | 2025-06-12 | 6,485,000 | 5,000 | 0.32 | 2,000,000,000 | 13,423,950 | 2.070 | 2025-06-10 |
| 104 | 2025-06-11 | 6,480,000 | 35,000 | 0.32 | 2,000,000,000 | 12,960,000 | 2.000 | 2025-06-09 |
| 105 | 2025-06-10 | 6,445,000 | -140,000 | 0.32 | 2,000,000,000 | 13,147,800 | 2.040 | 2025-06-06 |
| 106 | 2025-05-21 | 6,585,000 | 20,000 | 0.33 | 2,000,000,000 | 8,165,400 | 1.240 | 2025-05-19 |
| 107 | 2025-05-13 | 6,565,000 | 165,000 | 0.33 | 2,000,000,000 | 8,074,950 | 1.230 | 2025-05-09 |
| 108 | 2025-05-09 | 6,400,000 | 130,000 | 0.32 | 2,000,000,000 | 8,128,000 | 1.270 | 2025-05-07 |
| 109 | 2025-05-08 | 6,270,000 | 80,000 | 0.31 | 2,000,000,000 | 7,524,000 | 1.200 | 2025-05-06 |
| 110 | 2025-05-02 | 6,190,000 | 65,000 | 0.31 | 2,000,000,000 | 7,242,300 | 1.170 | 2025-04-29 |
| 111 | 2025-04-29 | 6,125,000 | 65,000 | 0.31 | 2,000,000,000 | 7,350,000 | 1.200 | 2025-04-25 |
| 112 | 2025-04-28 | 6,060,000 | -15,000 | 0.30 | 2,000,000,000 | 7,332,600 | 1.210 | 2025-04-24 |
| 113 | 2025-04-25 | 6,075,000 | -435,000 | 0.30 | 2,000,000,000 | 7,290,000 | 1.200 | 2025-04-23 |
| 114 | 2025-04-24 | 6,510,000 | 480,000 | 0.33 | 2,000,000,000 | 8,593,200 | 1.320 | 2025-04-22 |
| 115 | 2025-04-23 | 6,030,000 | 725,000 | 0.30 | 2,000,000,000 | 6,934,500 | 1.150 | 2025-04-17 |
| 116 | 2025-04-22 | 5,305,000 | 135,000 | 0.27 | 2,000,000,000 | 6,259,900 | 1.180 | 2025-04-16 |
| 117 | 2025-04-17 | 5,170,000 | 885,000 | 0.26 | 2,000,000,000 | 6,100,600 | 1.180 | 2025-04-15 |
| 118 | 2025-04-16 | 4,285,000 | 50,000 | 0.21 | 2,000,000,000 | 5,570,500 | 1.300 | 2025-04-14 |
| 119 | 2025-04-03 | 4,235,000 | -350,000 | 0.21 | 2,000,000,000 | 3,557,400 | 0.840 | 2025-04-01 |
| 120 | 2025-04-02 | 4,585,000 | -10,000 | 0.23 | 2,000,000,000 | 3,622,150 | 0.790 | 2025-03-31 |
| 121 | 2025-04-01 | 4,595,000 | 1,115,000 | 0.23 | 2,000,000,000 | 3,905,750 | 0.850 | 2025-03-28 |
| 122 | 2025-03-31 | 3,480,000 | 200,000 | 0.17 | 2,000,000,000 | 2,923,200 | 0.840 | 2025-03-27 |
| 123 | 2025-03-28 | 3,280,000 | 735,000 | 0.16 | 2,000,000,000 | 2,755,200 | 0.840 | 2025-03-26 |
| 124 | 2025-03-21 | 2,545,000 | -5,000 | 0.13 | 2,000,000,000 | 2,061,450 | 0.810 | 2025-03-19 |
| 125 | 2025-02-21 | 2,550,000 | -70,000 | 0.13 | 2,000,000,000 | 2,371,500 | 0.930 | 2025-02-19 |
| 126 | 2025-01-22 | 2,620,000 | 240,000 | 0.13 | 2,000,000,000 | 2,174,600 | 0.830 | 2025-01-20 |
| 127 | 2024-12-11 | 2,380,000 | -100,000 | 0.12 | 2,000,000,000 | 2,213,400 | 0.930 | 2024-12-09 |
| 128 | 2024-11-28 | 2,480,000 | 115,000 | 0.12 | 2,000,000,000 | 2,182,400 | 0.880 | 2024-11-26 |
| 129 | 2024-11-25 | 2,365,000 | 75,000 | 0.12 | 2,000,000,000 | 1,939,300 | 0.820 | 2024-11-21 |
| 130 | 2024-11-22 | 2,290,000 | -65,000 | 0.11 | 2,000,000,000 | 1,854,900 | 0.810 | 2024-11-20 |
| 131 | 2024-11-14 | 2,355,000 | 10,000 | 0.12 | 2,000,000,000 | 1,860,450 | 0.790 | 2024-11-12 |
| 132 | 2024-11-11 | 2,345,000 | 130,000 | 0.12 | 2,000,000,000 | 1,829,100 | 0.780 | 2024-11-07 |
| 133 | 2024-11-07 | 2,215,000 | 5,000 | 0.11 | 2,000,000,000 | 1,727,700 | 0.780 | 2024-11-05 |
| 134 | 2024-11-04 | 2,210,000 | 40,000 | 0.11 | 2,000,000,000 | 1,768,000 | 0.800 | 2024-10-31 |
| 135 | 2024-10-30 | 2,170,000 | 150,000 | 0.11 | 2,000,000,000 | 1,714,300 | 0.790 | 2024-10-28 |
| 136 | 2024-10-03 | 2,020,000 | 15,000 | 0.10 | 2,000,000,000 | 1,575,600 | 0.780 | 2024-09-30 |
| 137 | 2024-09-23 | 2,005,000 | 20,000 | 0.10 | 2,000,000,000 | 1,423,550 | 0.710 | 2024-09-19 |
| 138 | 2024-09-20 | 1,985,000 | 30,000 | 0.10 | 2,000,000,000 | 1,449,050 | 0.730 | 2024-09-17 |
| 139 | 2024-08-13 | 1,955,000 | 35,000 | 0.10 | 2,000,000,000 | 1,251,200 | 0.640 | 2024-08-09 |
| 140 | 2024-08-02 | 1,920,000 | 30,000 | 0.10 | 2,000,000,000 | 1,305,600 | 0.680 | 2024-07-31 |
| 141 | 2024-08-01 | 1,890,000 | 30,000 | 0.09 | 2,000,000,000 | 1,285,200 | 0.680 | 2024-07-30 |
| 142 | 2024-07-24 | 1,860,000 | 20,000 | 0.09 | 2,000,000,000 | 1,283,400 | 0.690 | 2024-07-22 |
| 143 | 2024-07-02 | 1,840,000 | 75,000 | 0.09 | 2,000,000,000 | 1,196,000 | 0.650 | 2024-06-27 |
| 144 | 2024-06-28 | 1,765,000 | 85,000 | 0.09 | 2,000,000,000 | 1,164,900 | 0.660 | 2024-06-26 |
| 145 | 2024-06-14 | 1,680,000 | 10,000 | 0.08 | 2,000,000,000 | 1,142,400 | 0.680 | 2024-06-12 |
| 146 | 2024-06-13 | 1,670,000 | 5,000 | 0.08 | 2,000,000,000 | 1,169,000 | 0.700 | 2024-06-11 |
| 147 | 2024-06-11 | 1,665,000 | 15,000 | 0.08 | 2,000,000,000 | 1,165,500 | 0.700 | 2024-06-06 |
| 148 | 2024-06-04 | 1,650,000 | 15,000 | 0.08 | 2,000,000,000 | 1,204,500 | 0.730 | 2024-05-31 |
| 149 | 2024-06-03 | 1,635,000 | 10,000 | 0.08 | 2,000,000,000 | 1,209,900 | 0.740 | 2024-05-30 |
| 150 | 2024-05-29 | 1,625,000 | 10,000 | 0.08 | 2,000,000,000 | 1,202,500 | 0.740 | 2024-05-27 |
| 151 | 2024-05-28 | 1,615,000 | 10,000 | 0.08 | 2,000,000,000 | 1,259,700 | 0.780 | 2024-05-24 |
| 152 | 2024-05-27 | 1,605,000 | 15,000 | 0.08 | 2,000,000,000 | 1,251,900 | 0.780 | 2024-05-23 |
| 153 | 2024-05-21 | 1,590,000 | 40,000 | 0.08 | 2,000,000,000 | 1,256,100 | 0.790 | 2024-05-17 |
| 154 | 2024-05-20 | 1,550,000 | 5,000 | 0.08 | 2,000,000,000 | 1,240,000 | 0.800 | 2024-05-16 |
| 155 | 2024-04-18 | 1,545,000 | 10,000 | 0.08 | 2,000,000,000 | 1,236,000 | 0.800 | 2024-04-16 |
| 156 | 2024-04-17 | 1,535,000 | -360,000 | 0.08 | 2,000,000,000 | 1,243,350 | 0.810 | 2024-04-15 |
| 157 | 2024-04-16 | 1,895,000 | 410,000 | 0.09 | 2,000,000,000 | 1,724,450 | 0.910 | 2024-04-12 |
| 158 | 2024-04-12 | 1,485,000 | 115,000 | 0.07 | 2,000,000,000 | 1,321,650 | 0.890 | 2024-04-10 |
| 159 | 2024-04-11 | 1,370,000 | 10,000 | 0.07 | 2,000,000,000 | 1,219,300 | 0.890 | 2024-04-09 |
| 160 | 2024-04-10 | 1,360,000 | 360,000 | 0.07 | 2,000,000,000 | 1,183,200 | 0.870 | 2024-04-08 |
| 161 | 2024-04-09 | 1,000,000 | 70,000 | 0.05 | 2,000,000,000 | 910,000 | 0.910 | 2024-04-05 |
| 162 | 2024-04-08 | 930,000 | 460,000 | 0.05 | 2,000,000,000 | 799,800 | 0.860 | 2024-04-03 |
| 163 | 2024-04-05 | 470,000 | -1,975,000 | 0.02 | 2,000,000,000 | 385,400 | 0.820 | 2024-04-02 |
| 164 | 2024-04-03 | 2,445,000 | 2,145,000 | 0.12 | 2,000,000,000 | 1,760,400 | 0.720 | 2024-03-28 |
| 165 | 2024-04-02 | 300,000 | 20,000 | 0.02 | 2,000,000,000 | 186,000 | 0.620 | 2024-03-27 |
| 166 | 2024-03-28 | 280,000 | 40,000 | 0.01 | 2,000,000,000 | 168,000 | 0.600 | 2024-03-26 |
| 167 | 2024-03-27 | 240,000 | 40,000 | 0.01 | 2,000,000,000 | 144,000 | 0.600 | 2024-03-25 |
| 168 | 2024-03-21 | 200,000 | 30,000 | 0.01 | 2,000,000,000 | 122,000 | 0.610 | 2024-03-19 |
| 169 | 2024-03-20 | 170,000 | 20,000 | 0.01 | 2,000,000,000 | 103,700 | 0.610 | 2024-03-18 |
| 170 | 2024-03-19 | 150,000 | 20,000 | 0.01 | 2,000,000,000 | 93,000 | 0.620 | 2024-03-15 |
| 171 | 2024-03-18 | 130,000 | 20,000 | 0.01 | 2,000,000,000 | 80,600 | 0.620 | 2024-03-14 |
| 172 | 2024-03-14 | 110,000 | 70,000 | 0.01 | 2,000,000,000 | 66,000 | 0.600 | 2024-03-12 |
| 173 | 2024-03-12 | 40,000 | -5,000 | 0.00 | 2,000,000,000 | 24,000 | 0.600 | 2024-03-08 |
| 174 | 2024-03-05 | 45,000 | 20,000 | 0.00 | 2,000,000,000 | 25,200 | 0.560 | 2024-03-01 |
| 175 | 2024-02-07 | 25,000 | -5,000 | 0.00 | 2,000,000,000 | 13,500 | 0.540 | 2024-02-05 |
| 176 | 2024-02-06 | 30,000 | -260,000 | 0.00 | 2,000,000,000 | 16,500 | 0.550 | 2024-02-02 |
| 177 | 2024-01-31 | 290,000 | -370,000 | 0.01 | 2,000,000,000 | 162,400 | 0.560 | 2024-01-29 |
| 178 | 2024-01-23 | 660,000 | -5,000 | 0.03 | 2,000,000,000 | 369,600 | 0.560 | 2024-01-19 |
| 179 | 2024-01-11 | 665,000 | -1,000,000 | 0.03 | 2,000,000,000 | 339,150 | 0.510 | 2024-01-09 |
| 180 | 2024-01-03 | 1,665,000 | -700,000 | 0.08 | 2,000,000,000 | 932,400 | 0.560 | 2023-12-29 |
| 181 | 2023-12-29 | 2,365,000 | -10,000 | 0.12 | 2,000,000,000 | 1,324,400 | 0.560 | 2023-12-27 |
| 182 | 2023-12-28 | 2,375,000 | 0.12 | 2,000,000,000 | 1,330,000 | 0.560 | 2023-12-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy