CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

香港中華煤氣有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PC SECURITIES LIMITED 寶鉅證券有限公司

CCASSID: B01973

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 6.810 2026-08-07
2 2026-08-10 6.785 2026-08-06
3 2024-12-27 1,588 -3,000 0.00 18,659,870,098 9,639 6.070 2024-12-20
4 2022-04-21 4,588 -173,251 0.00 18,659,870,098 41,200 8.980 2022-04-19
5 2021-10-22 177,839 -1,951 0.00 18,659,870,098 2,080,716 11.70 2021-10-20
6 2021-06-21 179,790 8,561 0.00 18,659,870,098 2,189,842 12.18 2021-06-17
7 2021-06-04 171,229 -8,561 0.00 17,771,304,856 2,198,238 12.84 2021-06-02
8 2021-02-18 179,790 -134,400 0.00 18,659,870,099 1,907,572 10.61 2021-02-16
9 2021-01-13 314,190 -149,151 0.00 18,659,870,099 3,446,978 10.97 2021-01-11
10 2021-01-07 463,341 -21,000 0.00 18,659,870,099 5,224,633 11.28 2021-01-05
11 2020-11-26 484,341 10,500 0.00 18,659,870,099 5,572,343 11.51 2020-11-24
12 2020-09-01 473,841 162,750 0.00 18,659,870,099 5,036,456 10.63 2020-08-28
13 2020-08-28 311,091 21,000 0.00 18,659,870,099 3,288,543 10.57 2020-08-26
14 2020-06-23 290,091 13,814 0.00 18,659,870,099 3,376,079 11.64 2020-06-19
15 2020-06-09 276,277 -13,814 0.00 17,771,304,856 3,423,072 12.39 2020-06-05
16 2019-12-20 290,091 -33,075 0.00 18,659,870,099 3,978,308 13.71 2019-12-18
17 2019-08-08 323,166 33,075 0.00 18,659,870,099 4,942,178 15.29 2019-08-06
18 2019-06-13 290,091 26,372 0.00 18,659,870,099 4,536,153 15.64 2019-06-11
19 2019-05-30 263,719 -26,372 0.00 16,963,518,272 4,157,794 15.77 2019-05-28
20 2019-02-20 290,091 -133,403 0.00 18,659,870,099 4,219,374 14.55 2019-02-18
21 2018-11-22 423,494 2,426 0.00 18,659,870,099 5,335,601 12.60 2018-11-20
22 2018-07-27 421,068 1,213 0.00 18,659,870,099 5,603,994 13.31 2018-07-25
23 2018-06-22 419,855 38,167 0.00 18,659,870,099 5,158,339 12.29 2018-06-20
24 2018-06-08 381,688 -38,168 0.00 16,963,518,272 4,961,181 13.00 2018-06-06
25 2018-03-21 419,856 -569,629 0.00 18,659,870,099 5,073,540 12.08 2018-03-19
26 2018-03-15 989,485 569,629 0.01 18,659,870,099 11,793,672 11.92 2018-03-13
27 2018-02-06 419,856 -53,361 0.00 18,659,870,099 4,859,413 11.57 2018-02-02
28 2018-01-22 473,217 -26,681 0.00 18,659,870,099 5,462,817 11.54 2018-01-18
29 2018-01-04 499,898 213,444 0.00 18,659,870,099 5,733,330 11.47 2018-01-02
30 2017-06-23 286,454 26,040 0.00 18,659,870,099 3,156,437 11.02 2017-06-21
31 2017-06-09 260,414 -26,041 0.00 16,963,518,273 2,963,511 11.38 2017-06-07
32 2016-06-24 286,455 26,041 0.00 18,661,337,528 2,635,386 9.200 2016-06-22
33 2016-06-10 260,414 -26,041 0.00 16,964,852,299 2,497,370 9.590 2016-06-07
34 2015-11-13 286,455 -1,954 0.00 18,662,935,558 2,782,624 9.714 2015-11-11
35 2015-10-20 288,409 -627,912 0.00 18,662,935,558 2,747,961 9.528 2015-10-16
36 2015-10-13 916,321 627,912 0.00 18,662,935,558 8,424,655 9.194 2015-10-09
37 2015-10-12 288,409 1,954 0.00 18,662,935,558 2,694,317 9.342 2015-10-08
38 2015-10-02 286,455 -653,739 0.00 18,662,935,558 2,562,626 8.946 2015-09-29
39 2015-09-24 940,194 301,849 0.01 18,662,935,558 8,772,010 9.330 2015-09-22
40 2015-09-01 638,345 1,615 0.00 18,662,935,558 5,773,831 9.045 2015-08-28
41 2015-08-25 636,730 1,953 0.00 18,662,935,558 5,885,295 9.243 2015-08-21
42 2015-08-19 634,777 135,353 0.00 18,662,935,558 6,158,606 9.702 2015-08-17
43 2015-08-12 499,424 -64,567 0.00 18,662,935,558 4,913,333 9.838 2015-08-10
44 2015-08-10 563,991 96,850 0.00 18,662,935,558 5,534,444 9.813 2015-08-06
45 2015-08-07 467,141 98,465 0.00 18,662,935,558 4,624,696 9.900 2015-08-05
46 2015-07-17 368,676 108,149 0.00 18,665,132,443 3,640,676 9.875 2015-07-15
47 2015-07-16 260,527 111,378 0.00 18,665,132,443 2,543,786 9.764 2015-07-14
48 2015-06-17 149,149 13,559 0.00 18,665,132,443 1,461,809 9.801 2015-06-15
49 2015-06-03 135,590 -13,559 0.00 16,968,302,222 1,428,034 10.53 2015-06-01
50 2014-09-26 149,149 94,106 0.00 18,671,432,228 1,476,724 9.901 2014-09-24
51 2014-09-24 55,043 55,043 0.00 18,671,432,228 535,678 9.732 2014-09-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top