CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

瑞浦蘭鈞能源股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00666  2023-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 10.94 2026-08-07
2 2026-08-10 10.84 2026-08-06
3 2026-08-07 1,746,800 -2,031,600 0.19 934,422,124 19,721,372 11.29 2026-08-05
4 2026-08-06 3,778,400 1,609,000 0.40 934,422,124 41,449,048 10.97 2026-08-04
5 2026-08-05 2,169,400 253,400 0.23 934,422,124 23,733,236 10.94 2026-08-03
6 2026-08-04 1,916,000 -12,219 0.21 934,422,124 20,673,640 10.79 2026-07-31
7 2026-08-03 1,928,219 12,019 0.21 934,422,124 19,879,938 10.31 2026-07-30
8 2026-07-31 1,916,200 400 0.21 934,422,124 20,024,290 10.45 2026-07-29
9 2026-07-30 1,915,800 -200 0.21 934,422,124 18,928,104 9.880 2026-07-28
10 2026-07-29 1,916,000 -3,400 0.21 934,422,124 19,581,520 10.22 2026-07-27
11 2026-07-28 1,919,400 2,400 0.21 934,422,124 19,424,328 10.12 2026-07-24
12 2026-07-27 1,917,000 -119,600 0.21 934,422,124 19,725,930 10.29 2026-07-23
13 2026-07-24 2,036,600 -78,600 0.22 934,422,124 20,182,706 9.910 2026-07-22
14 2026-07-23 2,115,200 -143,800 0.23 934,422,124 21,511,584 10.17 2026-07-21
15 2026-07-22 2,259,000 -14,200 0.24 934,422,124 22,635,180 10.02 2026-07-20
16 2026-07-20 2,273,200 -151,200 0.24 934,422,124 24,459,632 10.76 2026-07-16
17 2026-07-17 2,424,400 -107,800 0.26 934,422,124 26,110,788 10.77 2026-07-15
18 2026-07-16 2,532,200 -284,800 0.27 934,422,124 27,727,590 10.95 2026-07-14
19 2026-07-14 2,817,000 -4,800 0.30 934,422,124 33,832,170 12.01 2026-07-10
20 2026-07-13 2,821,800 2,200 0.30 934,422,124 34,482,396 12.22 2026-07-09
21 2026-07-10 2,819,600 -71,400 0.30 934,422,124 34,540,100 12.25 2026-07-08
22 2026-07-09 2,891,000 63,800 0.31 934,422,124 37,438,450 12.95 2026-07-07
23 2026-07-08 2,827,200 -94,352 0.30 934,422,124 38,336,832 13.56 2026-07-06
24 2026-07-07 2,921,552 15,152 0.31 934,422,124 39,645,461 13.57 2026-07-03
25 2026-07-06 2,906,400 -90,400 0.31 934,422,124 38,073,840 13.10 2026-07-02
26 2026-07-02 2,996,800 51,400 0.32 934,422,124 40,456,800 13.50 2026-06-30
27 2026-06-30 2,945,400 -16,561 0.32 934,422,124 38,761,464 13.16 2026-06-26
28 2026-06-29 2,961,961 -106,565 0.32 934,422,124 39,512,560 13.34 2026-06-25
29 2026-06-26 3,068,526 -1,353,561 0.33 934,422,124 42,130,862 13.73 2026-06-24
30 2026-06-25 4,422,087 -2,610,556 0.47 934,422,124 61,555,451 13.92 2026-06-23
31 2026-06-24 7,032,643 -80,126 0.75 934,422,124 99,019,613 14.08 2026-06-22
32 2026-06-22 7,112,769 -118,982 0.76 934,422,124 97,871,701 13.76 2026-06-18
33 2026-06-18 7,231,751 -134,134 0.77 934,422,124 99,364,259 13.74 2026-06-16
34 2026-06-17 7,365,885 4,351,196 0.79 934,422,124 100,617,989 13.66 2026-06-15
35 2026-06-16 3,014,689 69,289 0.32 934,422,124 40,095,364 13.30 2026-06-12
36 2026-06-15 2,945,400 -200 0.32 934,422,124 38,761,464 13.16 2026-06-11
37 2026-06-11 2,945,600 200 0.32 934,422,124 39,382,672 13.37 2026-06-09
38 2026-06-10 2,945,400 -125,800 0.32 934,422,124 39,468,360 13.40 2026-06-08
39 2026-06-08 3,071,200 4,800 0.33 934,422,124 43,948,872 14.31 2026-06-04
40 2026-06-04 3,066,400 15,000 0.33 934,422,124 47,130,568 15.37 2026-06-02
41 2026-05-26 3,051,400 -526,600 0.33 934,422,124 47,906,980 15.70 2026-05-22
42 2026-05-22 3,578,000 526,600 0.38 934,422,124 56,174,600 15.70 2026-05-20
43 2026-05-15 3,051,400 -1,800 0.33 934,422,124 50,470,156 16.54 2026-05-13
44 2026-05-14 3,053,200 1,800 0.33 934,422,124 49,400,776 16.18 2026-05-12
45 2026-05-12 3,051,400 -45,000 0.33 934,422,124 49,371,652 16.18 2026-05-08
46 2026-05-11 3,096,400 -1,400 0.33 934,422,124 52,669,764 17.01 2026-05-07
47 2026-05-08 3,097,800 227,600 0.33 934,422,124 53,096,292 17.14 2026-05-06
48 2026-05-07 2,870,200 65,600 0.31 934,422,124 50,974,752 17.76 2026-05-05
49 2026-05-06 2,804,600 82,600 0.30 934,422,124 52,866,710 18.85 2026-05-04
50 2026-05-04 2,722,000 -101,097 0.29 934,422,124 48,124,960 17.68 2026-04-30
51 2026-04-30 2,823,097 171,897 0.30 934,422,124 41,499,526 14.70 2026-04-28
52 2026-04-29 2,651,200 82,800 0.28 934,422,124 41,570,816 15.68 2026-04-27
53 2026-04-28 2,568,400 164,000 0.27 934,422,124 40,709,140 15.85 2026-04-24
54 2026-04-27 2,404,400 67,600 0.26 934,422,124 38,037,608 15.82 2026-04-23
55 2026-04-24 2,336,800 153,200 0.25 934,422,124 37,902,896 16.22 2026-04-22
56 2026-04-23 2,183,600 121,200 0.23 934,422,124 35,417,992 16.22 2026-04-21
57 2026-04-22 2,062,400 130,000 0.22 934,422,124 33,287,136 16.14 2026-04-20
58 2026-04-21 1,932,400 123,600 0.21 934,422,124 32,367,700 16.75 2026-04-17
59 2026-04-20 1,808,800 283,200 0.19 934,422,124 30,478,280 16.85 2026-04-16
60 2026-04-17 1,525,600 167,200 0.16 934,422,124 24,943,560 16.35 2026-04-15
61 2026-04-16 1,358,400 352,000 0.15 934,422,124 22,780,368 16.77 2026-04-14
62 2026-04-14 1,006,400 -200 0.11 934,422,124 17,048,416 16.94 2026-04-10
63 2026-04-02 1,006,600 200 0.11 934,422,124 16,045,204 15.94 2026-03-31
64 2026-03-27 1,006,400 -72,400 0.11 934,422,124 16,595,536 16.49 2026-03-25
65 2026-03-26 1,078,800 36,200 0.12 934,422,124 17,703,108 16.41 2026-03-24
66 2026-03-25 1,042,600 36,200 0.11 934,422,124 16,994,380 16.30 2026-03-23
67 2026-03-19 1,006,400 -600 0.11 934,422,124 15,518,688 15.42 2026-03-17
68 2026-03-18 1,007,000 -32,000 0.11 934,422,124 16,031,440 15.92 2026-03-16
69 2026-03-16 1,039,000 -9,000 0.11 934,422,124 16,727,900 16.10 2026-03-12
70 2026-03-12 1,048,000 -3,000 0.11 934,422,124 16,034,400 15.30 2026-03-10
71 2026-03-11 1,051,000 -341,600 0.11 934,422,124 15,975,200 15.20 2026-03-09
72 2026-03-10 1,392,600 124,600 0.15 934,422,124 20,763,666 14.91 2026-03-06
73 2026-03-09 1,268,000 343,200 0.14 934,422,124 18,804,440 14.83 2026-03-05
74 2026-03-06 924,800 -91,800 0.10 934,422,124 13,548,320 14.65 2026-03-04
75 2026-03-05 1,016,600 -27,200 0.11 934,422,124 14,883,024 14.64 2026-03-03
76 2026-03-04 1,043,800 14,000 0.11 934,422,124 15,239,480 14.60 2026-03-02
77 2026-03-03 1,029,800 105,000 0.11 934,422,124 14,695,246 14.27 2026-02-27
78 2026-03-02 924,800 -1,800 0.10 934,422,124 13,372,608 14.46 2026-02-26
79 2026-02-27 926,600 -126,200 0.10 934,422,124 14,315,970 15.45 2026-02-25
80 2026-02-26 1,052,800 128,000 0.11 934,422,124 16,307,872 15.49 2026-02-24
81 2026-02-24 924,800 -165,973 0.10 934,422,124 12,771,488 13.81 2026-02-20
82 2026-02-13 1,090,773 165,973 0.12 934,422,124 14,987,221 13.74 2026-02-11
83 2026-02-12 924,800 -165,974 0.10 934,422,124 12,605,024 13.63 2026-02-10
84 2026-02-11 1,090,774 -1,101,085 0.12 934,422,124 15,303,559 14.03 2026-02-09
85 2026-02-09 2,191,859 -447,554 0.23 934,422,124 27,858,528 12.71 2026-02-05
86 2026-02-06 2,639,413 1,634,013 0.28 934,422,124 33,758,092 12.79 2026-02-04
87 2026-02-05 1,005,400 -1,247,484 0.11 934,422,124 12,919,390 12.85 2026-02-03
88 2026-02-04 2,252,884 1,140,952 0.24 934,422,124 26,854,377 11.92 2026-02-02
89 2026-02-03 1,111,932 -1,079,953 0.12 934,422,124 12,831,695 11.54 2026-01-30
90 2026-02-02 2,191,885 77,703 0.23 934,422,124 25,951,918 11.84 2026-01-29
91 2026-01-30 2,114,182 -88,967 0.23 934,422,124 24,862,780 11.76 2026-01-28
92 2026-01-29 2,203,149 1,278,349 0.24 934,422,124 26,680,134 12.11 2026-01-27
93 2026-01-28 924,800 -1,374,124 0.10 934,422,124 11,495,264 12.43 2026-01-26
94 2026-01-27 2,298,924 1,374,124 0.25 934,422,124 29,311,281 12.75 2026-01-23
95 2026-01-26 924,800 -1,394,746 0.10 934,422,124 11,606,240 12.55 2026-01-22
96 2026-01-23 2,319,546 1,381,154 0.25 934,422,124 29,574,212 12.75 2026-01-21
97 2026-01-22 938,392 -3,091,001 0.10 934,422,124 12,030,185 12.82 2026-01-20
98 2026-01-21 4,029,393 -163,038 0.43 934,422,124 52,583,579 13.05 2026-01-19
99 2026-01-20 4,192,431 3,242,031 0.45 934,422,124 55,465,862 13.23 2026-01-16
100 2026-01-19 950,400 -1,743,587 0.10 934,422,124 12,697,344 13.36 2026-01-15
101 2026-01-16 2,693,987 -870,204 0.29 934,422,124 35,372,049 13.13 2026-01-14
102 2026-01-15 3,564,191 2,255,674 0.38 934,422,124 47,154,247 13.23 2026-01-13
103 2026-01-14 1,308,517 -2,035,383 0.14 934,422,124 16,919,125 12.93 2026-01-12
104 2026-01-13 3,343,900 406,180 0.36 934,422,124 44,406,992 13.28 2026-01-09
105 2026-01-12 2,937,720 -70,901 0.31 934,422,124 37,779,079 12.86 2026-01-08
106 2026-01-09 3,008,621 -494,496 0.32 934,422,124 39,563,366 13.15 2026-01-07
107 2026-01-08 3,503,117 -2,096 0.37 934,422,124 46,556,425 13.29 2026-01-06
108 2026-01-07 3,505,213 -13,390 0.38 934,422,124 46,373,968 13.23 2026-01-05
109 2026-01-06 3,518,603 1,075,721 0.38 934,422,124 46,234,443 13.14 2026-01-02
110 2026-01-05 2,442,882 54,281 0.26 934,422,124 32,734,619 13.40 2025-12-30
111 2026-01-02 2,388,601 230,276 0.26 934,422,124 31,959,481 13.38 2025-12-29
112 2025-12-30 2,158,325 116,679 0.23 934,422,124 29,180,554 13.52 2025-12-23
113 2025-12-29 2,041,646 -1,661,354 0.22 934,422,124 26,623,064 13.04 2025-12-22
114 2025-12-23 3,703,000 114,000 0.40 934,422,124 46,731,860 12.62 2025-12-19
115 2025-12-22 3,589,000 -110,400 0.38 934,422,124 44,575,380 12.42 2025-12-18
116 2025-12-19 3,699,400 400 0.40 934,422,124 46,094,524 12.46 2025-12-17
117 2025-12-18 3,699,000 518,023 0.40 934,422,124 45,904,590 12.41 2025-12-16
118 2025-12-17 3,180,977 2,670,977 0.34 934,422,124 38,871,539 12.22 2025-12-15
119 2025-12-09 510,000 -1,052,129 0.05 934,422,124 6,834,000 13.40 2025-12-05
120 2025-12-08 1,562,129 -7,400 0.17 934,422,124 20,573,239 13.17 2025-12-04
121 2025-12-05 1,569,529 -1 0.17 934,422,124 20,968,907 13.36 2025-12-03
122 2025-12-04 1,569,530 -24,488 0.17 934,422,124 21,188,655 13.50 2025-12-02
123 2025-12-03 1,594,018 952,736 0.17 934,422,124 21,678,645 13.60 2025-12-01
124 2025-12-02 641,282 -47 0.07 934,422,124 8,862,517 13.82 2025-11-28
125 2025-12-01 641,329 -131,239 0.07 934,422,124 8,869,580 13.83 2025-11-27
126 2025-11-28 772,568 131,243 0.09 874,422,124 10,622,810 13.75 2025-11-26
127 2025-11-27 641,325 -46 0.07 874,422,124 9,119,642 14.22 2025-11-25
128 2025-11-26 641,371 131,371 0.07 874,422,124 9,107,468 14.20 2025-11-24
129 2025-11-25 510,000 -138,728 0.06 874,422,124 7,242,000 14.20 2025-11-21
130 2025-11-24 648,728 -2,849,931 0.07 874,422,124 9,464,942 14.59 2025-11-20
131 2025-11-21 3,498,659 10,452 0.40 874,422,124 52,864,737 15.11 2025-11-19
132 2025-11-20 3,488,207 10,112 0.40 874,422,124 53,195,157 15.25 2025-11-18
133 2025-11-19 3,478,095 -103,502 0.40 874,422,124 57,040,758 16.40 2025-11-17
134 2025-11-18 3,581,597 1,885,894 0.41 874,422,124 57,950,239 16.18 2025-11-14
135 2025-11-17 1,695,703 -85,178 0.19 874,422,124 27,945,185 16.48 2025-11-13
136 2025-11-14 1,780,881 1,291,081 0.20 874,422,124 26,944,730 15.13 2025-11-12
137 2025-11-10 489,800 -2,272,800 0.06 874,422,124 7,038,426 14.37 2025-11-06
138 2025-11-07 2,762,600 -417,361 0.32 874,422,124 40,748,350 14.75 2025-11-05
139 2025-11-06 3,179,961 2,647,161 0.36 874,422,124 43,756,263 13.76 2025-11-04
140 2025-11-05 532,800 43,000 0.06 874,422,124 7,480,512 14.04 2025-11-03
141 2025-10-31 489,800 -2,725,384 0.06 874,422,124 6,945,364 14.18 2025-10-28
142 2025-10-30 3,215,184 -28,932 0.37 874,422,124 45,173,335 14.05 2025-10-27
143 2025-10-28 3,244,116 208 0.37 874,422,124 45,579,830 14.05 2025-10-24
144 2025-10-27 3,243,908 -10 0.37 874,422,124 44,214,466 13.63 2025-10-23
145 2025-10-24 3,243,918 2,754,118 0.37 874,422,124 44,701,190 13.78 2025-10-22
146 2025-10-22 489,800 -2,751,265 0.06 874,422,124 6,656,382 13.59 2025-10-20
147 2025-10-21 3,241,065 292,314 0.37 874,422,124 43,916,431 13.55 2025-10-17
148 2025-10-20 2,948,751 -6 0.34 874,422,124 41,901,752 14.21 2025-10-16
149 2025-10-16 2,948,757 2,458,557 0.34 874,422,124 42,019,787 14.25 2025-10-14
150 2025-10-15 490,200 400 0.06 874,422,124 6,897,114 14.07 2025-10-13
151 2025-10-14 489,800 -1,000 0.06 874,422,124 6,984,548 14.26 2025-10-10
152 2025-10-13 490,800 1,000 0.06 874,422,124 7,465,068 15.21 2025-10-09
153 2025-10-10 489,800 -16,600 0.06 874,422,124 7,827,004 15.98 2025-10-08
154 2025-10-09 506,400 16,600 0.06 874,422,124 7,803,624 15.41 2025-10-06
155 2025-10-08 489,800 -10,001 0.06 874,422,124 7,670,268 15.66 2025-10-03
156 2025-10-06 499,801 -2,488,555 0.06 874,422,124 7,996,816 16.00 2025-10-02
157 2025-10-03 2,988,356 -265 0.34 874,422,124 47,425,210 15.87 2025-09-30
158 2025-10-02 2,988,621 74,389 0.34 874,422,124 45,158,063 15.11 2025-09-29
159 2025-09-30 2,914,232 -170,301 0.33 874,422,124 37,943,301 13.02 2025-09-26
160 2025-09-29 3,084,533 -776,000 0.35 874,422,124 40,746,681 13.21 2025-09-25
161 2025-09-26 3,860,533 1,710,045 0.44 874,422,124 51,036,246 13.22 2025-09-24
162 2025-09-25 2,150,488 3,401 0.25 874,422,124 27,096,149 12.60 2025-09-23
163 2025-09-24 2,147,087 -563,708 0.25 874,422,124 27,268,005 12.70 2025-09-22
164 2025-09-22 2,710,795 -398 0.31 874,422,124 35,321,659 13.03 2025-09-18
165 2025-09-19 2,711,193 398 0.31 874,422,124 34,784,606 12.83 2025-09-17
166 2025-09-18 2,710,795 -4 0.31 874,422,124 34,833,716 12.85 2025-09-16
167 2025-09-17 2,710,799 1,725,999 0.31 874,422,124 36,189,167 13.35 2025-09-15
168 2025-09-16 984,800 109,600 0.11 874,422,124 12,812,248 13.01 2025-09-12
169 2025-09-15 875,200 495,000 0.10 874,422,124 11,578,896 13.23 2025-09-11
170 2025-09-09 380,200 -400 0.04 874,422,124 5,056,660 13.30 2025-09-05
171 2025-09-08 380,600 -1,725,578 0.04 874,422,124 4,837,426 12.71 2025-09-04
172 2025-09-05 2,106,178 88,978 0.24 874,422,124 25,063,518 11.90 2025-09-03
173 2025-09-04 2,017,200 400 0.23 874,422,124 23,379,348 11.59 2025-09-02
174 2025-09-02 2,016,800 1,726,000 0.23 874,422,124 24,181,432 11.99 2025-08-29
175 2025-08-28 290,800 290,800 0.03 874,422,124 3,399,452 11.69 2025-08-26
176 2025-08-27 0 -140,000 0.00 874,422,124 0 11.66 2025-08-25
177 2025-08-26 140,000 91,000 0.02 874,422,124 1,615,600 11.54 2025-08-22
178 2025-08-25 49,000 -2,200 0.01 874,422,124 556,150 11.35 2025-08-21
179 2025-08-21 51,200 -35,200 0.01 874,422,124 598,528 11.69 2025-08-19
180 2025-08-19 86,400 -213,800 0.01 874,422,124 1,094,688 12.67 2025-08-15
181 2025-08-18 300,200 88,000 0.03 874,422,124 3,740,492 12.46 2025-08-14
182 2025-08-15 212,200 212,200 0.02 874,422,124 2,580,352 12.16 2025-08-13
183 2025-08-08 0 -9,800 0.00 874,422,124 0 11.33 2025-08-06
184 2025-08-07 9,800 600 0.00 874,422,124 112,210 11.45 2025-08-05
185 2025-08-06 9,200 9,200 0.00 874,422,124 104,696 11.38 2025-08-04
186 2025-07-22 0 -200 0.00 874,422,124 0 12.06 2025-07-18
187 2025-07-21 200 200 0.00 874,422,124 2,416 12.08 2025-07-17
188 2025-07-17 0 -398 0.00 874,422,124 0 12.06 2025-07-15
189 2025-07-16 398 398 0.00 874,422,124 4,736 11.90 2025-07-14
190 2025-07-04 0 -400 0.00 874,422,124 0 11.42 2025-07-02
191 2025-07-03 400 400 0.00 874,422,124 4,640 11.60 2025-06-30
192 2025-06-19 0 -198 0.00 874,422,124 0 11.20 2025-06-17
193 2025-06-18 198 198 0.00 874,422,124 2,214 11.18 2025-06-16
194 2025-06-06 0 -400 0.00 874,422,124 0 11.28 2025-06-04
195 2025-06-05 400 400 0.00 874,422,124 4,464 11.16 2025-06-03
196 2025-06-04 0 -493 0.00 874,422,124 0 11.12 2025-06-02
197 2025-06-03 493 493 0.00 874,422,124 5,600 11.36 2025-05-30
198 2025-05-30 0 -400 0.00 874,422,124 0 11.14 2025-05-28
199 2025-05-29 400 400 0.00 874,422,124 4,480 11.20 2025-05-27
200 2025-05-22 0 -1 0.00 874,422,124 0 11.42 2025-05-20
201 2025-05-21 1 1 0.00 874,422,124 12 11.56 2025-05-19
202 2025-05-20 0 -1 0.00 874,422,124 0 11.28 2025-05-16
203 2025-05-16 1 -499 0.00 874,422,124 12 11.50 2025-05-14
204 2025-05-15 500 500 0.00 874,422,124 5,530 11.06 2025-05-13
205 2025-04-24 0 -1 0.00 874,422,124 0 10.22 2025-04-22
206 2025-04-23 1 -1 0.00 874,422,124 10 10.06 2025-04-17
207 2025-04-22 2 1 0.00 874,422,124 20 10.16 2025-04-16
208 2025-04-16 1 1 0.00 874,422,124 10 9.900 2025-04-14
209 2025-04-15 0 -1 0.00 874,422,124 0 9.770 2025-04-11
210 2025-04-14 1 1 0.00 874,422,124 10 9.700 2025-04-10
211 2025-04-10 0 -403 0.00 307,378,138 0 9.360 2025-04-08
212 2025-04-09 403 1 0.00 307,378,138 3,663 9.090 2025-04-07
213 2025-04-08 402 1 0.00 307,378,138 4,317 10.74 2025-04-03
214 2025-04-07 401 401 0.00 307,378,138 4,251 10.60 2025-04-02
215 2025-03-27 0 -500 0.00 307,378,138 0 10.60 2025-03-25
216 2025-03-26 500 299 0.00 307,378,138 5,370 10.74 2025-03-24
217 2025-03-25 201 100 0.00 307,378,138 2,183 10.86 2025-03-21
218 2025-03-24 101 100 0.00 307,378,138 1,101 10.90 2025-03-20
219 2025-03-21 1 1 0.00 307,378,138 11 11.32 2025-03-19
220 2025-03-20 0 -1 0.00 307,378,138 0 11.16 2025-03-18
221 2025-03-19 1 1 0.00 307,378,138 11 10.78 2025-03-17
222 2025-03-18 0 -450 0.00 307,378,138 0 10.70 2025-03-14
223 2025-03-17 450 250 0.00 307,378,138 4,842 10.76 2025-03-13
224 2025-03-14 200 200 0.00 307,378,138 2,172 10.86 2025-03-12
225 2025-03-13 0 -200 0.00 307,378,138 0 10.72 2025-03-11
226 2025-03-12 200 200 0.00 307,378,138 2,180 10.90 2025-03-10
227 2025-03-11 0 -600 0.00 307,378,138 0 10.94 2025-03-07
228 2025-03-10 600 600 0.00 307,378,138 6,672 11.12 2025-03-06
229 2025-03-07 0 -716 0.00 307,378,138 0 11.00 2025-03-05
230 2025-03-06 716 1 0.00 307,378,138 7,776 10.86 2025-03-04
231 2025-03-05 715 515 0.00 307,378,138 7,994 11.18 2025-03-03
232 2025-02-28 200 200 0.00 307,378,138 2,252 11.26 2025-02-26
233 2025-02-21 0 -50 0.00 307,378,138 0 11.70 2025-02-19
234 2025-02-20 50 -550 0.00 307,378,138 599 11.98 2025-02-18
235 2025-02-19 600 600 0.00 307,378,138 7,044 11.74 2025-02-17
236 2025-02-06 0 -400 0.00 307,378,138 0 10.32 2025-02-04
237 2025-02-05 400 400 0.00 307,378,138 4,176 10.44 2025-02-03
238 2025-01-17 0 -1 0.00 307,378,138 0 10.00 2025-01-15
239 2025-01-15 1 -201 0.00 307,378,138 10 10.14 2025-01-13
240 2025-01-14 202 1 0.00 307,378,138 1,972 9.760 2025-01-10
241 2025-01-13 201 25 0.00 307,378,138 2,062 10.26 2025-01-09
242 2025-01-10 176 1 0.00 307,378,138 1,823 10.36 2025-01-08
243 2025-01-09 175 1 0.00 307,378,138 1,852 10.58 2025-01-07
244 2025-01-08 174 -200 0.00 307,378,138 1,841 10.58 2025-01-06
245 2025-01-07 374 50 0.00 307,378,138 4,039 10.80 2025-01-03
246 2025-01-06 324 5 0.00 307,378,138 3,648 11.26 2025-01-02
247 2025-01-03 319 2 0.00 307,378,138 3,662 11.48 2024-12-30
248 2025-01-02 317 1 0.00 307,378,138 3,696 11.66 2024-12-27
249 2024-12-30 316 2 0.00 307,378,138 3,710 11.74 2024-12-23
250 2024-12-27 314 1 0.00 307,378,138 3,655 11.64 2024-12-20
251 2024-12-23 313 50 0.00 307,378,138 3,762 12.02 2024-12-19
252 2024-12-20 263 1 0.00 307,378,138 3,419 13.00 2024-12-18
253 2024-12-18 262 1 0.00 307,378,138 3,474 13.26 2024-12-16
254 2024-12-17 261 10 0.00 307,378,138 3,503 13.42 2024-12-13
255 2024-12-16 251 1 0.00 307,378,138 3,434 13.68 2024-12-12
256 2024-12-13 250 50 0.00 307,378,138 3,450 13.80 2024-12-11
257 2024-12-12 200 100 0.00 307,378,138 2,736 13.68 2024-12-10
258 2024-12-11 100 -400 0.00 307,378,138 1,388 13.88 2024-12-09
259 2024-12-10 500 100 0.00 307,378,138 7,050 14.10 2024-12-06
260 2024-12-06 400 -100 0.00 307,378,138 5,576 13.94 2024-12-04
261 2024-12-05 500 500 0.00 307,378,138 7,110 14.22 2024-12-03
262 2024-12-04 0 -400 0.00 307,378,138 0 15.16 2024-12-02
263 2024-11-29 400 400 0.00 307,378,138 6,000 15.00 2024-11-27
264 2024-11-05 0 -400 0.00 307,378,138 0 14.64 2024-11-01
265 2024-11-04 400 200 0.00 307,378,138 5,864 14.66 2024-10-31
266 2024-11-01 200 200 0.00 307,378,138 2,936 14.68 2024-10-30
267 2024-10-18 0 -200 0.00 307,378,138 0 14.84 2024-10-16
268 2024-10-16 200 200 0.00 307,378,138 2,932 14.66 2024-10-14
269 2024-09-26 0 -200 0.00 307,378,138 0 15.08 2024-09-24
270 2024-09-23 200 200 0.00 307,378,138 2,972 14.86 2024-09-19
271 2024-03-21 0 -2,200 0.00 307,378,138 0 14.18 2024-03-19
272 2024-03-20 2,200 200 0.00 307,378,138 32,032 14.56 2024-03-18
273 2024-03-19 2,000 400 0.00 307,378,138 29,040 14.52 2024-03-15
274 2024-03-15 1,600 200 0.00 307,378,138 25,600 16.00 2024-03-13
275 2024-03-14 1,400 -400 0.00 307,378,138 24,724 17.66 2024-03-12
276 2024-03-12 1,800 200 0.00 307,378,138 24,264 13.48 2024-03-08
277 2024-03-11 1,600 -200 0.00 307,378,138 23,904 14.94 2024-03-07
278 2024-03-08 1,800 -400 0.00 307,378,138 26,604 14.78 2024-03-06
279 2024-03-07 2,200 200 0.00 307,378,138 27,720 12.60 2024-03-05
280 2024-03-06 2,000 200 0.00 307,378,138 26,360 13.18 2024-03-04
281 2024-03-04 1,800 -200 0.00 307,378,138 27,396 15.22 2024-02-29
282 2024-03-01 2,000 -400 0.00 307,378,138 31,080 15.54 2024-02-28
283 2024-02-28 2,400 600 0.00 307,378,138 36,912 15.38 2024-02-26
284 2024-02-27 1,800 1,800 0.00 307,378,138 28,332 15.74 2024-02-23
285 2024-02-08 0 -115 0.00 307,378,138 0 16.80 2024-02-06
286 2024-02-07 115 -15,419 0.00 307,378,138 1,907 16.58 2024-02-05
287 2024-02-06 15,534 -823 0.01 307,378,138 263,457 16.96 2024-02-02
288 2024-02-05 16,357 -198 0.01 307,378,138 282,649 17.28 2024-02-01
289 2024-02-02 16,555 -494 0.01 307,378,138 290,706 17.56 2024-01-31
290 2024-02-01 17,049 -823 0.01 307,378,138 310,292 18.20 2024-01-30
291 2024-01-31 17,872 -499 0.01 307,378,138 327,058 18.30 2024-01-29
292 2024-01-30 18,371 -823 0.01 307,378,138 332,883 18.12 2024-01-26
293 2024-01-29 19,194 -824 0.01 307,378,138 358,544 18.68 2024-01-25
294 2024-01-26 20,018 3,977 0.01 307,378,138 366,329 18.30 2024-01-24
295 2024-01-25 16,041 -824 0.01 307,378,138 289,700 18.06 2024-01-23
296 2024-01-19 16,865 1,400 0.01 307,378,138 313,689 18.60 2024-01-17
297 2024-01-11 15,465 4,200 0.01 307,378,138 261,977 16.94 2024-01-09
298 2024-01-10 11,265 4,200 0.00 307,378,138 201,644 17.90 2024-01-08
299 2024-01-08 7,065 1,235 0.00 307,378,138 140,594 19.90 2024-01-04
300 2024-01-04 5,830 2,042 0.00 307,378,138 119,807 20.55 2024-01-02
301 2024-01-03 3,788 1,153 0.00 307,378,138 82,578 21.80 2023-12-29
302 2023-12-21 2,635 2,635 0.00 307,378,138 49,169 18.66 2023-12-19
303 2023-12-20 0 0.00 307,378,138 0 18.78 2023-12-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top