CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

藥明合聯生物技術有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02268  2023-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 59.75 2026-04-21
2 2026-04-22 60.50 2026-04-20
3 2026-04-21 315,314 500 0.03 1,260,343,250 19,029,200 60.35 2026-04-17
4 2026-04-20 314,814 4,000 0.02 1,260,343,250 20,336,984 64.60 2026-04-16
5 2026-04-17 310,814 21,000 0.02 1,260,343,250 19,892,096 64.00 2026-04-15
6 2026-04-16 289,814 48,000 0.02 1,260,343,250 18,620,550 64.25 2026-04-14
7 2026-04-15 241,814 5,000 0.02 1,260,343,250 14,895,742 61.60 2026-04-13
8 2026-04-14 236,814 14,500 0.02 1,260,343,250 14,919,282 63.00 2026-04-10
9 2026-04-10 222,314 37,000 0.02 1,260,343,250 13,483,344 60.65 2026-04-08
10 2026-04-02 185,314 10,000 0.01 1,257,992,705 10,785,275 58.20 2026-03-31
11 2026-04-01 175,314 16,000 0.01 1,257,992,705 10,036,727 57.25 2026-03-30
12 2026-03-31 159,314 -27,000 0.01 1,257,992,705 9,383,595 58.90 2026-03-27
13 2026-03-30 186,314 29,000 0.01 1,257,992,705 10,461,531 56.15 2026-03-26
14 2026-03-27 157,314 8,000 0.01 1,257,992,705 8,982,629 57.10 2026-03-25
15 2026-03-26 149,314 -500 0.01 1,257,992,705 8,383,981 56.15 2026-03-24
16 2026-03-24 149,814 6,500 0.01 1,257,992,705 7,932,651 52.95 2026-03-20
17 2026-03-23 143,314 -28,000 0.01 1,257,992,705 7,767,619 54.20 2026-03-19
18 2026-03-19 171,314 -18,000 0.01 1,257,992,705 9,559,321 55.80 2026-03-17
19 2026-03-18 189,314 -2,000 0.02 1,257,992,705 10,279,750 54.30 2026-03-16
20 2026-03-17 191,314 500 0.02 1,257,992,705 10,350,087 54.10 2026-03-13
21 2026-03-16 190,814 -51,500 0.02 1,257,992,705 10,580,636 55.45 2026-03-12
22 2026-03-13 242,314 1,000 0.02 1,257,992,705 13,957,286 57.60 2026-03-11
23 2026-03-12 241,314 500 0.02 1,257,992,705 14,237,526 59.00 2026-03-10
24 2026-03-11 240,814 11,000 0.02 1,257,992,705 13,858,846 57.55 2026-03-09
25 2026-03-10 229,814 -10,000 0.02 1,257,992,705 13,685,424 59.55 2026-03-06
26 2026-02-25 239,814 35,500 0.02 1,257,992,705 16,055,547 66.95 2026-02-23
27 2026-02-24 204,314 1,500 0.02 1,257,992,705 13,382,567 65.50 2026-02-20
28 2026-02-13 202,814 500 0.02 1,257,992,705 13,243,754 65.30 2026-02-11
29 2026-02-12 202,314 -6,500 0.02 1,257,992,705 13,140,294 64.95 2026-02-10
30 2026-02-11 208,814 24,500 0.02 1,257,992,705 13,103,079 62.75 2026-02-09
31 2026-02-10 184,314 -23,500 0.01 1,257,992,705 11,620,998 63.05 2026-02-06
32 2026-02-09 207,814 -5,500 0.02 1,257,992,705 12,915,640 62.15 2026-02-05
33 2026-02-06 213,314 -25,000 0.02 1,257,992,705 12,926,828 60.60 2026-02-04
34 2026-02-05 238,314 500 0.02 1,257,992,705 14,441,828 60.60 2026-02-03
35 2026-02-04 237,814 -8,000 0.02 1,257,992,705 14,292,621 60.10 2026-02-02
36 2026-02-03 245,814 3,000 0.02 1,257,992,705 15,437,119 62.80 2026-01-30
37 2026-02-02 242,814 -24,000 0.02 1,257,992,705 15,649,362 64.45 2026-01-29
38 2026-01-30 266,814 4,000 0.02 1,257,992,705 17,449,636 65.40 2026-01-28
39 2026-01-28 262,814 500 0.02 1,257,992,705 17,411,428 66.25 2026-01-26
40 2026-01-27 262,314 33,500 0.02 1,257,992,705 18,007,856 68.65 2026-01-23
41 2026-01-23 228,814 -500 0.02 1,257,992,705 15,513,589 67.80 2026-01-21
42 2026-01-22 229,314 1,500 0.02 1,257,992,705 15,318,175 66.80 2026-01-20
43 2026-01-20 227,814 7,000 0.02 1,255,240,986 16,140,622 70.85 2026-01-16
44 2026-01-19 220,814 4,000 0.02 1,255,240,986 16,097,341 72.90 2026-01-15
45 2026-01-16 216,814 30,000 0.02 1,255,240,986 16,423,661 75.75 2026-01-14
46 2026-01-15 186,814 3,500 0.01 1,255,240,986 13,936,324 74.60 2026-01-13
47 2026-01-14 183,314 13,000 0.01 1,255,240,986 13,070,288 71.30 2026-01-12
48 2026-01-13 170,314 -5,500 0.01 1,255,240,986 12,075,263 70.90 2026-01-09
49 2026-01-12 175,814 -4,500 0.01 1,255,240,986 12,025,678 68.40 2026-01-08
50 2026-01-09 180,314 -17,500 0.01 1,255,240,986 12,351,509 68.50 2026-01-07
51 2026-01-08 197,814 -1,000 0.02 1,255,240,986 12,887,582 65.15 2026-01-06
52 2026-01-06 198,814 500 0.02 1,255,240,986 12,197,239 61.35 2026-01-02
53 2026-01-05 198,314 500 0.02 1,255,240,986 12,325,215 62.15 2025-12-30
54 2026-01-02 197,814 2,000 0.02 1,255,240,986 12,323,812 62.30 2025-12-29
55 2025-12-30 195,814 22,500 0.02 1,255,074,593 12,757,282 65.15 2025-12-23
56 2025-12-29 173,314 1,000 0.01 1,255,074,593 11,612,038 67.00 2025-12-22
57 2025-12-23 172,314 -21,500 0.01 1,255,074,593 12,061,980 70.00 2025-12-19
58 2025-12-22 193,814 500 0.02 1,255,074,593 13,169,661 67.95 2025-12-18
59 2025-12-19 193,314 2,500 0.02 1,255,074,593 13,019,698 67.35 2025-12-17
60 2025-12-18 190,814 20,000 0.02 1,255,074,593 13,032,596 68.30 2025-12-16
61 2025-12-17 170,814 -22,000 0.01 1,255,074,593 11,752,003 68.80 2025-12-15
62 2025-12-16 192,814 20,000 0.02 1,255,074,593 12,783,568 66.30 2025-12-12
63 2025-12-15 172,814 7,000 0.01 1,255,074,593 12,200,668 70.60 2025-12-11
64 2025-12-12 165,814 -5,000 0.01 1,255,074,593 11,689,887 70.50 2025-12-10
65 2025-12-11 170,814 -21,500 0.01 1,255,074,593 11,888,654 69.60 2025-12-09
66 2025-12-10 192,314 3,000 0.02 1,255,074,593 12,952,348 67.35 2025-12-08
67 2025-12-09 189,314 -3,500 0.02 1,255,074,593 12,778,695 67.50 2025-12-05
68 2025-12-05 192,814 1,000 0.02 1,255,074,593 12,195,486 63.25 2025-12-03
69 2025-12-04 191,814 2,000 0.02 1,255,074,593 12,554,226 65.45 2025-12-02
70 2025-12-03 189,814 -1,000 0.02 1,255,074,593 12,537,215 66.05 2025-12-01
71 2025-12-02 190,814 -500 0.02 1,255,074,593 12,488,776 65.45 2025-11-28
72 2025-11-26 191,314 -10,000 0.02 1,228,706,532 12,990,221 67.90 2025-11-24
73 2025-11-24 201,314 -1,000 0.02 1,228,706,532 13,910,797 69.10 2025-11-20
74 2025-11-21 202,314 -10,000 0.02 1,228,706,532 13,919,203 68.80 2025-11-19
75 2025-11-20 212,314 8,000 0.02 1,228,706,532 14,225,038 67.00 2025-11-18
76 2025-11-19 204,314 12,000 0.02 1,228,706,532 14,097,666 69.00 2025-11-17
77 2025-11-18 192,314 5,500 0.02 1,228,706,532 13,375,439 69.55 2025-11-14
78 2025-11-17 186,814 -24,500 0.02 1,228,706,532 13,226,431 70.80 2025-11-13
79 2025-11-14 211,314 500 0.02 1,228,706,532 14,263,695 67.50 2025-11-12
80 2025-11-13 210,814 -500 0.02 1,228,706,532 14,229,945 67.50 2025-11-11
81 2025-11-12 211,314 -1,000 0.02 1,228,706,532 14,538,403 68.80 2025-11-10
82 2025-11-11 212,314 2,000 0.02 1,228,706,532 14,447,968 68.05 2025-11-07
83 2025-11-10 210,314 -1,000 0.02 1,228,706,532 15,037,451 71.50 2025-11-06
84 2025-11-06 211,314 2,000 0.02 1,228,706,532 14,855,374 70.30 2025-11-04
85 2025-11-05 209,314 13,000 0.02 1,228,706,532 15,217,128 72.70 2025-11-03
86 2025-11-04 196,314 -1,500 0.02 1,228,706,532 14,743,181 75.10 2025-10-31
87 2025-11-03 197,814 -16,500 0.02 1,228,706,532 14,806,378 74.85 2025-10-30
88 2025-10-31 214,314 10,500 0.02 1,228,706,532 15,666,353 73.10 2025-10-28
89 2025-10-30 203,814 500 0.02 1,228,706,532 14,970,138 73.45 2025-10-27
90 2025-10-28 203,314 -37,000 0.02 1,228,706,532 14,333,637 70.50 2025-10-24
91 2025-10-24 240,314 -500 0.02 1,228,706,532 16,305,305 67.85 2025-10-22
92 2025-10-22 240,814 -26,500 0.02 1,228,706,532 16,736,573 69.50 2025-10-20
93 2025-10-21 267,314 -1,000 0.02 1,228,706,532 18,257,546 68.30 2025-10-17
94 2025-10-20 268,314 25,500 0.02 1,228,706,532 18,741,733 69.85 2025-10-16
95 2025-10-17 242,814 -25,500 0.02 1,228,706,532 16,899,854 69.60 2025-10-15
96 2025-10-16 268,314 25,000 0.02 1,228,706,532 17,494,073 65.20 2025-10-14
97 2025-10-15 243,314 500 0.02 1,228,706,532 16,788,666 69.00 2025-10-13
98 2025-10-14 242,814 1,000 0.02 1,228,706,532 17,446,186 71.85 2025-10-10
99 2025-10-13 241,814 -16,000 0.02 1,228,706,532 18,740,585 77.50 2025-10-09
100 2025-10-10 257,814 12,500 0.02 1,228,706,532 21,346,999 82.80 2025-10-08
101 2025-10-09 245,314 86,000 0.02 1,228,706,532 20,594,110 83.95 2025-10-06
102 2025-10-08 159,314 40,500 0.01 1,228,706,532 13,557,621 85.10 2025-10-03
103 2025-10-06 118,814 -18,500 0.01 1,228,706,532 9,968,495 83.90 2025-10-02
104 2025-10-03 137,314 -7,500 0.01 1,228,706,532 10,751,686 78.30 2025-09-30
105 2025-10-02 144,814 28,500 0.01 1,228,706,532 10,875,531 75.10 2025-09-29
106 2025-09-30 116,314 -5,500 0.01 1,228,706,532 8,665,393 74.50 2025-09-26
107 2025-09-29 121,814 -5,000 0.01 1,227,863,545 9,349,225 76.75 2025-09-25
108 2025-09-26 126,814 14,500 0.01 1,227,863,545 9,618,842 75.85 2025-09-24
109 2025-09-25 112,314 27,000 0.01 1,227,863,545 8,530,248 75.95 2025-09-23
110 2025-09-24 85,314 -29,000 0.01 1,227,863,545 6,505,193 76.25 2025-09-22
111 2025-09-23 114,314 15,500 0.01 1,227,863,545 8,047,706 70.40 2025-09-19
112 2025-09-22 98,814 47,500 0.01 1,227,863,545 7,040,498 71.25 2025-09-18
113 2025-09-19 51,314 4,500 0.00 1,227,863,545 3,620,203 70.55 2025-09-17
114 2025-09-18 46,814 -500 0.00 1,227,863,545 3,305,068 70.60 2025-09-16
115 2025-09-17 47,314 -5,500 0.00 1,227,863,545 3,290,689 69.55 2025-09-15
116 2025-09-16 52,814 -500 0.00 1,227,863,545 3,562,304 67.45 2025-09-12
117 2025-09-15 53,314 -30,500 0.00 1,227,863,545 3,422,759 64.20 2025-09-11
118 2025-09-11 83,814 19,000 0.01 1,227,863,545 5,414,384 64.60 2025-09-09
119 2025-09-10 64,814 10,500 0.01 1,227,863,545 4,374,945 67.50 2025-09-08
120 2025-09-09 54,314 1,000 0.00 1,204,899,221 3,552,136 65.40 2025-09-05
121 2025-09-08 53,314 3,000 0.00 1,204,899,221 3,366,779 63.15 2025-09-04
122 2025-09-05 50,314 -5,000 0.00 1,204,899,221 3,371,038 67.00 2025-09-03
123 2025-09-04 55,314 -9,500 0.00 1,204,899,221 3,390,748 61.30 2025-09-02
124 2025-09-03 64,814 5,000 0.01 1,204,899,221 3,892,081 60.05 2025-09-01
125 2025-09-02 59,814 -3,000 0.00 1,204,899,221 3,385,472 56.60 2025-08-29
126 2025-09-01 62,814 500 0.01 1,204,899,221 3,363,690 53.55 2025-08-28
127 2025-08-29 62,314 3,000 0.01 1,204,524,734 3,399,229 54.55 2025-08-27
128 2025-08-28 59,314 7,500 0.00 1,204,524,734 3,369,035 56.80 2025-08-26
129 2025-08-27 51,814 -2,500 0.00 1,204,524,734 3,000,031 57.90 2025-08-25
130 2025-08-26 54,314 2,500 0.00 1,204,524,734 3,133,918 57.70 2025-08-22
131 2025-08-25 51,814 -1,000 0.00 1,204,524,734 3,059,617 59.05 2025-08-21
132 2025-08-22 52,814 2,000 0.00 1,204,524,734 3,044,727 57.65 2025-08-20
133 2025-08-21 50,814 12,500 0.00 1,204,524,734 2,952,293 58.10 2025-08-19
134 2025-08-20 38,314 6,000 0.00 1,204,524,734 2,358,227 61.55 2025-08-18
135 2025-08-18 32,314 500 0.00 1,204,524,734 2,022,856 62.60 2025-08-14
136 2025-08-15 31,814 -7,500 0.00 1,204,524,734 1,970,877 61.95 2025-08-13
137 2025-08-14 39,314 3,500 0.00 1,204,524,734 2,248,761 57.20 2025-08-12
138 2025-08-13 35,814 -3,000 0.00 1,204,524,734 2,091,538 58.40 2025-08-11
139 2025-08-12 38,814 3,500 0.00 1,204,524,734 2,175,525 56.05 2025-08-08
140 2025-08-11 35,314 1,000 0.00 1,204,524,734 2,027,024 57.40 2025-08-07
141 2025-08-07 34,314 -500 0.00 1,204,524,734 2,021,095 58.90 2025-08-05
142 2025-08-06 34,814 -1,000 0.00 1,204,524,734 2,003,546 57.55 2025-08-04
143 2025-08-05 35,814 3,000 0.00 1,204,524,734 1,987,677 55.50 2025-08-01
144 2025-08-04 32,814 -1,500 0.00 1,204,524,734 1,893,368 57.70 2025-07-31
145 2025-08-01 34,314 2,500 0.00 1,204,524,734 2,055,409 59.90 2025-07-30
146 2025-07-31 31,814 -1,500 0.00 1,204,524,734 1,964,515 61.75 2025-07-29
147 2025-07-29 33,314 3,000 0.00 1,203,043,190 1,873,913 56.25 2025-07-25
148 2025-07-28 30,314 500 0.00 1,203,043,190 1,730,929 57.10 2025-07-24
149 2025-07-25 29,814 -500 0.00 1,203,043,190 1,599,521 53.65 2025-07-23
150 2025-07-24 30,314 1,500 0.00 1,203,043,190 1,497,512 49.40 2025-07-22
151 2025-07-23 28,814 1,000 0.00 1,203,043,190 1,424,852 49.45 2025-07-21
152 2025-07-21 27,814 -6 0.00 1,203,043,190 1,397,654 50.25 2025-07-17
153 2025-07-17 27,820 500 0.00 1,203,043,190 1,356,225 48.75 2025-07-15
154 2025-07-16 27,320 -7,000 0.00 1,203,043,190 1,315,458 48.15 2025-07-14
155 2025-07-15 34,320 2,000 0.00 1,203,043,190 1,578,720 46.00 2025-07-11
156 2025-07-11 32,320 -3,500 0.00 1,203,043,190 1,399,456 43.30 2025-07-09
157 2025-07-03 35,820 -5,500 0.00 1,203,043,190 1,490,112 41.60 2025-06-30
158 2025-06-30 41,320 5,000 0.00 1,203,043,190 1,663,130 40.25 2025-06-26
159 2025-06-27 36,320 -500 0.00 1,202,859,174 1,519,992 41.85 2025-06-25
160 2025-06-26 36,820 -3,500 0.00 1,202,859,174 1,553,804 42.20 2025-06-24
161 2025-06-25 40,320 500 0.00 1,202,859,174 1,647,072 40.85 2025-06-23
162 2025-06-23 39,820 -1,500 0.00 1,202,859,174 1,582,845 39.75 2025-06-19
163 2025-06-19 41,320 -13,500 0.00 1,202,859,174 1,720,978 41.65 2025-06-17
164 2025-06-18 54,820 -1,000 0.00 1,202,859,174 2,362,742 43.10 2025-06-16
165 2025-06-17 55,820 3,000 0.00 1,202,859,174 2,500,736 44.80 2025-06-13
166 2025-06-16 52,820 -10,000 0.00 1,202,859,174 2,353,131 44.55 2025-06-12
167 2025-06-13 62,820 5,000 0.01 1,202,859,174 2,716,965 43.25 2025-06-11
168 2025-06-12 57,820 -4,000 0.00 1,202,859,174 2,497,824 43.20 2025-06-10
169 2025-06-11 61,820 1,000 0.01 1,202,859,174 2,642,805 42.75 2025-06-09
170 2025-06-09 60,820 8,000 0.01 1,202,859,174 2,493,620 41.00 2025-06-05
171 2025-06-06 52,820 -2,500 0.00 1,202,859,174 2,221,081 42.05 2025-06-04
172 2025-06-05 55,320 -1,000 0.00 1,202,859,174 2,251,524 40.70 2025-06-03
173 2025-06-04 56,320 500 0.00 1,202,859,174 2,227,456 39.55 2025-06-02
174 2025-06-03 55,820 -2,500 0.00 1,202,859,174 2,230,009 39.95 2025-05-30
175 2025-06-02 58,320 15,500 0.00 1,202,859,174 2,341,548 40.15 2025-05-29
176 2025-05-29 42,820 10,500 0.00 1,202,686,099 1,657,134 38.70 2025-05-27
177 2025-05-27 32,320 5,000 0.00 1,202,686,099 1,192,608 36.90 2025-05-23
178 2025-05-26 27,320 500 0.00 1,202,686,099 1,005,376 36.80 2025-05-22
179 2025-05-23 26,820 2,500 0.00 1,202,686,099 1,028,547 38.35 2025-05-21
180 2025-05-21 24,320 -500 0.00 1,202,686,099 932,672 38.35 2025-05-19
181 2025-05-20 24,820 -1,000 0.00 1,202,686,099 946,883 38.15 2025-05-16
182 2025-05-19 25,820 -2,000 0.00 1,202,686,099 987,615 38.25 2025-05-15
183 2025-05-16 27,820 -7,000 0.00 1,202,686,099 1,071,070 38.50 2025-05-14
184 2025-05-15 34,820 -500 0.00 1,202,686,099 1,279,635 36.75 2025-05-13
185 2025-05-14 35,320 -500 0.00 1,202,686,099 1,275,052 36.10 2025-05-12
186 2025-05-13 35,820 500 0.00 1,202,686,099 1,328,922 37.10 2025-05-09
187 2025-05-09 35,320 500 0.00 1,202,686,099 1,239,732 35.10 2025-05-07
188 2025-05-08 34,820 9,000 0.00 1,202,686,099 1,291,822 37.10 2025-05-06
189 2025-05-07 25,820 -8,500 0.00 1,202,686,099 1,000,525 38.75 2025-05-02
190 2025-05-06 34,320 1,500 0.00 1,202,686,099 1,254,396 36.55 2025-04-30
191 2025-04-30 32,820 -500 0.00 1,202,686,099 1,215,981 37.05 2025-04-28
192 2025-04-29 33,320 2,500 0.00 1,202,237,425 1,237,838 37.15 2025-04-25
193 2025-04-25 30,820 -3,000 0.00 1,202,237,425 1,131,094 36.70 2025-04-23
194 2025-04-24 33,820 1,000 0.00 1,202,237,425 1,176,936 34.80 2025-04-22
195 2025-04-23 32,820 -500 0.00 1,202,237,425 1,045,317 31.85 2025-04-17
196 2025-04-22 33,320 500 0.00 1,202,237,425 1,027,922 30.85 2025-04-16
197 2025-04-17 32,820 -1,000 0.00 1,202,237,425 1,102,752 33.60 2025-04-15
198 2025-04-16 33,820 -4,000 0.00 1,202,237,425 1,195,537 35.35 2025-04-14
199 2025-04-15 37,820 5,000 0.00 1,202,237,425 1,272,643 33.65 2025-04-11
200 2025-04-14 32,820 14,000 0.00 1,202,237,425 1,046,958 31.90 2025-04-10
201 2025-04-11 18,820 -3,000 0.00 1,202,237,425 550,485 29.25 2025-04-09
202 2025-04-10 21,820 3,500 0.00 1,202,237,425 629,507 28.85 2025-04-08
203 2025-04-09 18,320 1,000 0.00 1,202,237,425 545,936 29.80 2025-04-07
204 2025-04-03 17,320 -9,500 0.00 1,202,237,425 796,720 46.00 2025-04-01
205 2025-04-02 26,820 -1,000 0.00 1,202,237,425 1,190,808 44.40 2025-03-31
206 2025-04-01 27,820 1,000 0.00 1,202,237,425 1,271,374 45.70 2025-03-28
207 2025-03-27 26,820 500 0.00 1,201,022,011 1,072,800 40.00 2025-03-25
208 2025-03-25 26,320 6,500 0.00 1,201,022,011 1,123,864 42.70 2025-03-21
209 2025-03-24 19,820 10,000 0.00 1,201,022,011 909,738 45.90 2025-03-20
210 2025-03-21 9,820 -7,000 0.00 1,201,022,011 447,301 45.55 2025-03-19
211 2025-03-20 16,820 -24,500 0.00 1,201,022,011 756,900 45.00 2025-03-18
212 2025-03-19 41,320 -3,000 0.00 1,201,022,011 1,658,998 40.15 2025-03-17
213 2025-03-18 44,320 -19,500 0.00 1,201,022,011 1,721,832 38.85 2025-03-14
214 2025-03-14 63,820 8,000 0.01 1,201,022,011 2,246,464 35.20 2025-03-12
215 2025-03-12 55,820 2,000 0.00 1,201,022,011 1,934,163 34.65 2025-03-10
216 2025-03-11 53,820 -4,000 0.00 1,201,022,011 1,921,374 35.70 2025-03-07
217 2025-03-10 57,820 -500 0.00 1,201,022,011 2,012,136 34.80 2025-03-06
218 2025-03-05 58,320 -2,000 0.00 1,201,022,011 1,863,324 31.95 2025-03-03
219 2025-03-04 60,320 -1,500 0.01 1,201,022,011 1,939,288 32.15 2025-02-28
220 2025-03-03 61,820 13,000 0.01 1,201,022,011 2,114,244 34.20 2025-02-27
221 2025-02-26 48,820 -2,500 0.00 1,201,022,011 1,662,321 34.05 2025-02-24
222 2025-02-25 51,320 1,000 0.00 1,201,022,011 1,932,198 37.65 2025-02-21
223 2025-02-24 50,320 1,000 0.00 1,201,022,011 1,821,584 36.20 2025-02-20
224 2025-02-20 49,320 -6,000 0.00 1,201,022,011 1,642,356 33.30 2025-02-18
225 2025-02-18 55,320 -1,500 0.00 1,201,022,011 1,662,366 30.05 2025-02-14
226 2025-02-17 56,820 1,500 0.00 1,201,022,011 1,588,119 27.95 2025-02-13
227 2025-02-13 55,320 1,000 0.00 1,201,022,011 1,615,344 29.20 2025-02-11
228 2025-02-10 54,320 -6,000 0.00 1,201,022,011 1,637,748 30.15 2025-02-06
229 2025-02-07 60,320 1,000 0.01 1,201,022,011 1,704,040 28.25 2025-02-05
230 2025-02-04 59,320 3,000 0.00 1,201,022,011 1,660,960 28.00 2025-01-27
231 2025-02-03 56,320 1,000 0.00 1,201,022,011 1,638,912 29.10 2025-01-24
232 2025-01-27 55,320 2,000 0.00 1,200,013,419 1,593,216 28.80 2025-01-23
233 2025-01-23 53,320 -2,000 0.00 1,200,013,419 1,596,934 29.95 2025-01-21
234 2025-01-22 55,320 -2,000 0.00 1,200,013,419 1,673,430 30.25 2025-01-20
235 2025-01-21 57,320 2,000 0.00 1,200,013,419 1,650,816 28.80 2025-01-17
236 2025-01-20 55,320 2,000 0.00 1,200,013,419 1,634,706 29.55 2025-01-16
237 2025-01-13 53,320 -3,000 0.00 1,200,013,419 1,660,918 31.15 2025-01-09
238 2025-01-09 56,320 -1,500 0.00 1,200,013,419 1,655,808 29.40 2025-01-07
239 2025-01-03 57,820 1,000 0.00 1,200,013,419 1,809,766 31.30 2024-12-30
240 2024-12-23 56,820 1,000 0.00 1,199,736,604 1,795,512 31.60 2024-12-19
241 2024-12-18 55,820 10,000 0.00 1,199,736,604 1,674,600 30.00 2024-12-16
242 2024-12-11 45,820 -17,000 0.00 1,199,736,604 1,454,785 31.75 2024-12-09
243 2024-12-10 62,820 -12,000 0.01 1,199,736,604 1,806,075 28.75 2024-12-06
244 2024-12-05 74,820 -15,500 0.01 1,199,736,604 2,094,960 28.00 2024-12-03
245 2024-12-04 90,320 -1,000 0.01 1,199,736,604 2,479,284 27.45 2024-12-02
246 2024-11-22 91,320 -1,500 0.01 1,199,487,334 2,410,848 26.40 2024-11-20
247 2024-11-21 92,820 -1,000 0.01 1,199,487,334 2,301,936 24.80 2024-11-19
248 2024-11-19 93,820 -1,500 0.01 1,199,487,334 2,340,809 24.95 2024-11-15
249 2024-11-15 95,320 -10,000 0.01 1,199,487,334 2,492,618 26.15 2024-11-13
250 2024-11-14 105,320 8,000 0.01 1,199,487,334 2,806,778 26.65 2024-11-12
251 2024-11-12 97,320 4,000 0.01 1,199,487,334 2,467,062 25.35 2024-11-08
252 2024-11-11 93,320 -3,500 0.01 1,199,487,334 2,398,324 25.70 2024-11-07
253 2024-11-08 96,820 2,000 0.01 1,199,487,334 2,352,726 24.30 2024-11-06
254 2024-11-04 94,820 1,500 0.01 1,199,487,334 2,190,342 23.10 2024-10-31
255 2024-10-22 93,320 -50,000 0.01 1,199,401,128 2,183,688 23.40 2024-10-18
256 2024-10-15 143,320 500 0.01 1,199,401,128 3,403,850 23.75 2024-10-10
257 2024-10-14 142,820 -2,000 0.01 1,199,401,128 3,220,591 22.55 2024-10-09
258 2024-10-10 144,820 1,500 0.01 1,199,401,128 3,569,813 24.65 2024-10-08
259 2024-10-09 143,320 -13,500 0.01 1,199,401,128 4,034,458 28.15 2024-10-07
260 2024-10-08 156,820 2,000 0.01 1,199,401,128 4,234,140 27.00 2024-10-04
261 2024-10-04 154,820 -7,000 0.01 1,199,401,128 4,025,320 26.00 2024-10-02
262 2024-10-03 161,820 -2,500 0.01 1,199,401,128 3,778,497 23.35 2024-09-30
263 2024-10-02 164,320 -16,500 0.01 1,199,401,128 3,762,928 22.90 2024-09-27
264 2024-09-30 180,820 17,000 0.02 1,199,401,128 3,697,769 20.45 2024-09-26
265 2024-09-27 163,820 -3,500 0.01 1,199,107,777 3,217,425 19.64 2024-09-25
266 2024-09-26 167,320 31,000 0.01 1,199,107,777 3,205,851 19.16 2024-09-24
267 2024-09-25 136,320 1,000 0.01 1,199,107,777 2,614,618 19.18 2024-09-23
268 2024-09-24 135,320 29,000 0.01 1,199,107,777 2,733,464 20.20 2024-09-20
269 2024-09-23 106,320 4,500 0.01 1,199,107,777 2,083,872 19.60 2024-09-19
270 2024-09-17 101,820 -2,500 0.01 1,199,107,777 2,046,582 20.10 2024-09-13
271 2024-09-16 104,320 -7,000 0.01 1,199,107,777 2,133,344 20.45 2024-09-12
272 2024-09-13 111,320 -5,000 0.01 1,199,107,777 2,188,551 19.66 2024-09-11
273 2024-09-12 116,320 5,000 0.01 1,199,107,777 2,175,184 18.70 2024-09-10
274 2024-09-11 111,320 -5,000 0.01 1,199,107,777 2,298,758 20.65 2024-09-09
275 2024-09-10 116,320 5,000 0.01 1,199,107,777 2,296,157 19.74 2024-09-05
276 2024-09-03 111,320 -1,500 0.01 1,199,107,777 2,231,966 20.05 2024-08-30
277 2024-09-02 112,820 3,500 0.01 1,199,107,777 2,329,733 20.65 2024-08-29
278 2024-08-30 109,320 -4,000 0.01 1,198,315,655 2,213,730 20.25 2024-08-28
279 2024-08-29 113,320 -2,000 0.01 1,198,315,655 2,246,002 19.82 2024-08-27
280 2024-08-26 115,320 1,000 0.01 1,198,315,655 2,140,339 18.56 2024-08-22
281 2024-08-22 114,320 3,000 0.01 1,198,315,655 2,261,250 19.78 2024-08-20
282 2024-08-21 111,320 -2,000 0.01 1,198,315,655 2,106,174 18.92 2024-08-19
283 2024-08-20 113,320 -4,500 0.01 1,198,315,655 2,157,613 19.04 2024-08-16
284 2024-08-16 117,820 500 0.01 1,198,315,655 2,080,701 17.66 2024-08-14
285 2024-08-15 117,320 3,500 0.01 1,198,315,655 2,219,694 18.92 2024-08-13
286 2024-08-13 113,820 -13,000 0.01 1,198,315,655 2,128,434 18.70 2024-08-09
287 2024-08-09 126,820 -61,500 0.01 1,198,315,655 2,242,178 17.68 2024-08-07
288 2024-08-08 188,320 -68,500 0.02 1,198,315,655 3,276,768 17.40 2024-08-06
289 2024-08-07 256,820 -60,000 0.02 1,198,315,655 4,360,804 16.98 2024-08-05
290 2024-08-06 316,820 -29,798 0.03 1,198,315,655 5,614,050 17.72 2024-08-02
291 2024-08-05 346,618 1,500 0.03 1,198,315,655 6,204,462 17.90 2024-08-01
292 2024-08-02 345,118 -27,000 0.03 1,198,315,655 6,177,612 17.90 2024-07-31
293 2024-07-31 372,118 -1,000 0.03 1,198,315,655 5,373,384 14.44 2024-07-29
294 2024-07-19 373,118 -3,500 0.03 1,198,215,456 5,611,695 15.04 2024-07-17
295 2024-07-18 376,618 13,500 0.03 1,198,215,456 5,438,364 14.44 2024-07-16
296 2024-07-17 363,118 10,000 0.03 1,198,215,456 5,621,067 15.48 2024-07-15
297 2024-07-16 353,118 -3,000 0.03 1,198,215,456 5,713,449 16.18 2024-07-12
298 2024-07-15 356,118 -6,000 0.03 1,198,215,456 5,697,888 16.00 2024-07-11
299 2024-07-12 362,118 2,500 0.03 1,198,215,456 5,641,798 15.58 2024-07-10
300 2024-07-10 359,618 -2,000 0.03 1,198,215,456 5,451,809 15.16 2024-07-08
301 2024-07-09 361,618 5,000 0.03 1,198,215,456 5,691,867 15.74 2024-07-05
302 2024-07-05 356,618 4,000 0.03 1,198,215,456 5,777,212 16.20 2024-07-03
303 2024-07-04 352,618 8,500 0.03 1,198,215,456 5,867,564 16.64 2024-07-02
304 2024-07-03 344,118 -5,000 0.03 1,198,215,456 5,953,241 17.30 2024-06-28
305 2024-07-02 349,118 9,000 0.03 1,198,215,456 5,990,865 17.16 2024-06-27
306 2024-06-28 340,118 -5,000 0.03 1,198,104,069 6,122,124 18.00 2024-06-26
307 2024-06-26 345,118 -2,000 0.03 1,198,104,069 6,239,733 18.08 2024-06-24
308 2024-06-25 347,118 2,000 0.03 1,198,104,069 6,227,297 17.94 2024-06-21
309 2024-06-24 345,118 -7,000 0.03 1,198,104,069 6,108,589 17.70 2024-06-20
310 2024-06-21 352,118 -44,000 0.03 1,198,104,069 6,162,065 17.50 2024-06-19
311 2024-06-20 396,118 7,000 0.03 1,198,104,069 6,670,627 16.84 2024-06-18
312 2024-06-18 389,118 -42,500 0.03 1,198,104,069 6,365,970 16.36 2024-06-14
313 2024-06-17 431,618 -24,000 0.04 1,198,104,069 7,423,830 17.20 2024-06-13
314 2024-06-14 455,618 15,500 0.04 1,198,104,069 7,617,933 16.72 2024-06-12
315 2024-06-13 440,118 -1,000 0.04 1,198,104,069 6,663,387 15.14 2024-06-11
316 2024-06-06 441,118 -2,000 0.04 1,198,104,069 7,146,112 16.20 2024-06-04
317 2024-06-05 443,118 -11,000 0.04 1,198,104,069 7,027,851 15.86 2024-06-03
318 2024-06-04 454,118 -14,000 0.04 1,198,104,069 6,957,088 15.32 2024-05-31
319 2024-06-03 468,118 -2,000 0.04 1,198,104,069 6,984,321 14.92 2024-05-30
320 2024-05-31 470,118 -21,000 0.04 1,198,104,069 7,136,391 15.18 2024-05-29
321 2024-05-30 491,118 2,500 0.04 1,197,604,500 7,386,415 15.04 2024-05-28
322 2024-05-29 488,618 -10,500 0.04 1,197,604,500 7,114,278 14.56 2024-05-27
323 2024-05-28 499,118 4,500 0.04 1,197,604,500 7,546,664 15.12 2024-05-24
324 2024-05-27 494,618 10,500 0.04 1,197,604,500 7,607,225 15.38 2024-05-23
325 2024-05-24 484,118 -2,000 0.04 1,197,604,500 7,687,794 15.88 2024-05-22
326 2024-05-23 486,118 175,000 0.04 1,197,604,500 7,602,886 15.64 2024-05-21
327 2024-05-22 311,118 33,500 0.03 1,197,604,500 5,195,671 16.70 2024-05-20
328 2024-05-21 277,618 3,000 0.02 1,197,604,500 4,708,401 16.96 2024-05-17
329 2024-05-20 274,618 -37,000 0.02 1,197,604,500 4,772,861 17.38 2024-05-16
330 2024-05-17 311,618 29,500 0.03 1,197,604,500 5,297,506 17.00 2024-05-14
331 2024-05-16 282,118 123,500 0.02 1,197,604,500 4,880,641 17.30 2024-05-13
332 2024-05-14 158,618 -9,000 0.01 1,197,604,500 3,023,259 19.06 2024-05-10
333 2024-05-13 167,618 22,000 0.01 1,197,604,500 3,174,685 18.94 2024-05-09
334 2024-05-10 145,618 22,500 0.01 1,197,604,500 2,682,284 18.42 2024-05-08
335 2024-05-09 123,118 30,000 0.01 1,197,604,500 2,420,500 19.66 2024-05-07
336 2024-05-08 93,118 15,000 0.01 1,197,604,500 1,946,166 20.90 2024-05-06
337 2024-05-07 78,118 10,000 0.01 1,197,604,500 1,613,137 20.65 2024-05-03
338 2024-05-06 68,118 1,000 0.01 1,197,604,500 1,570,120 23.05 2024-05-02
339 2024-05-02 67,118 -79,500 0.01 1,197,604,500 1,469,884 21.90 2024-04-29
340 2024-04-30 146,618 -928,500 0.01 1,197,604,500 3,005,669 20.50 2024-04-26
341 2024-04-29 1,075,118 -3,500 0.09 1,197,604,500 21,502,360 20.00 2024-04-25
342 2024-04-26 1,078,618 2,500 0.09 1,197,604,500 20,472,170 18.98 2024-04-24
343 2024-04-25 1,076,118 -6,000 0.09 1,197,604,500 20,812,122 19.34 2024-04-23
344 2024-04-24 1,082,118 -5,000 0.09 1,197,604,500 20,278,891 18.74 2024-04-22
345 2024-04-22 1,087,118 -2,000 0.09 1,197,604,500 19,241,989 17.70 2024-04-18
346 2024-04-19 1,089,118 -2,000 0.09 1,197,604,500 19,059,565 17.50 2024-04-17
347 2024-04-18 1,091,118 10,000 0.09 1,197,604,500 18,287,138 16.76 2024-04-16
348 2024-04-16 1,081,118 500 0.09 1,197,604,500 20,541,242 19.00 2024-04-12
349 2024-04-15 1,080,618 500 0.09 1,197,604,500 21,288,175 19.70 2024-04-11
350 2024-04-12 1,080,118 -12,000 0.09 1,197,604,500 21,472,746 19.88 2024-04-10
351 2024-04-11 1,092,118 3,000 0.09 1,197,604,500 21,602,094 19.78 2024-04-09
352 2024-04-10 1,089,118 -7,000 0.09 1,197,604,500 20,410,071 18.74 2024-04-08
353 2024-04-08 1,096,118 -3,000 0.09 1,197,604,500 20,431,640 18.64 2024-04-03
354 2024-04-05 1,099,118 7,500 0.09 1,197,604,500 19,938,001 18.14 2024-04-02
355 2024-04-03 1,091,618 -3,000 0.09 1,197,604,500 19,976,609 18.30 2024-03-28
356 2024-03-28 1,094,618 -14,000 0.09 1,197,604,500 18,192,551 16.62 2024-03-26
357 2024-03-27 1,108,618 500 0.09 1,197,604,500 19,955,124 18.00 2024-03-25
358 2024-03-26 1,108,118 -9,000 0.09 1,197,604,500 19,835,312 17.90 2024-03-22
359 2024-03-25 1,117,118 -2,000 0.09 1,197,604,500 20,085,782 17.98 2024-03-21
360 2024-03-22 1,119,118 -9,500 0.09 1,197,604,500 18,510,212 16.54 2024-03-20
361 2024-03-21 1,128,618 -4,000 0.09 1,197,604,500 18,893,065 16.74 2024-03-19
362 2024-03-20 1,132,618 -500 0.09 1,197,604,500 18,960,025 16.74 2024-03-18
363 2024-03-19 1,133,118 10,000 0.09 1,197,604,500 17,699,303 15.62 2024-03-15
364 2024-03-18 1,123,118 39,000 0.09 1,197,604,500 18,194,512 16.20 2024-03-14
365 2024-03-15 1,084,118 6,500 0.09 1,197,604,500 21,422,172 19.76 2024-03-13
366 2024-03-14 1,077,618 6,500 0.09 1,197,604,500 21,983,407 20.40 2024-03-12
367 2024-03-13 1,071,118 -16,000 0.09 1,197,604,500 21,636,584 20.20 2024-03-11
368 2024-03-12 1,087,118 12,000 0.09 1,197,604,500 22,775,122 20.95 2024-03-08
369 2024-03-11 1,075,118 -102,000 0.09 1,197,604,500 22,469,966 20.90 2024-03-07
370 2024-03-08 1,177,118 -7,000 0.10 1,197,604,500 27,309,138 23.20 2024-03-06
371 2024-03-07 1,184,118 -8,500 0.10 1,197,604,500 26,465,037 22.35 2024-03-05
372 2024-03-06 1,192,618 -35,500 0.10 1,197,604,500 27,787,999 23.30 2024-03-04
373 2024-03-05 1,228,118 1,500 0.10 1,197,604,500 22,916,682 18.66 2024-03-01
374 2024-03-04 1,226,618 -2,000 0.10 1,197,604,500 22,324,448 18.20 2024-02-29
375 2024-03-01 1,228,618 -1,000 0.10 1,197,604,500 22,385,420 18.22 2024-02-28
376 2024-02-29 1,229,618 11,500 0.10 1,197,604,500 22,624,971 18.40 2024-02-27
377 2024-02-28 1,218,118 -21,500 0.10 1,197,604,500 23,266,054 19.10 2024-02-26
378 2024-02-27 1,239,618 3,000 0.10 1,197,604,500 22,040,408 17.78 2024-02-23
379 2024-02-26 1,236,618 26,000 0.10 1,197,604,500 21,937,603 17.74 2024-02-22
380 2024-02-23 1,210,618 14,500 0.10 1,197,604,500 22,444,858 18.54 2024-02-21
381 2024-02-22 1,196,118 -32,000 0.10 1,197,604,500 19,855,559 16.60 2024-02-20
382 2024-02-21 1,228,118 -6,500 0.10 1,197,604,500 17,365,589 14.14 2024-02-19
383 2024-02-20 1,234,618 3,000 0.10 1,197,604,500 17,926,653 14.52 2024-02-16
384 2024-02-19 1,231,618 3,000 0.10 1,197,604,500 15,986,402 12.98 2024-02-15
385 2024-02-16 1,228,618 8,000 0.10 1,197,604,500 16,438,909 13.38 2024-02-14
386 2024-02-15 1,220,618 39,500 0.10 1,197,604,500 18,065,146 14.80 2024-02-08
387 2024-02-14 1,181,118 28,500 0.10 1,197,604,500 21,236,502 17.98 2024-02-07
388 2024-02-07 1,152,618 3,000 0.10 1,197,604,500 19,202,616 16.66 2024-02-05
389 2024-02-06 1,149,618 1,008,000 0.10 1,197,604,500 20,440,208 17.78 2024-02-02
390 2024-02-05 141,618 11,500 0.01 1,197,604,500 3,023,544 21.35 2024-02-01
391 2024-02-02 130,118 -5,500 0.01 1,197,604,500 2,589,348 19.90 2024-01-31
392 2024-02-01 135,618 -49,000 0.01 1,197,604,500 2,970,034 21.90 2024-01-30
393 2024-01-31 184,618 19,000 0.02 1,197,604,500 4,541,603 24.60 2024-01-29
394 2024-01-30 165,618 26,000 0.01 1,197,604,500 4,173,574 25.20 2024-01-26
395 2024-01-26 139,618 -7,500 0.01 1,197,604,500 4,453,814 31.90 2024-01-24
396 2024-01-25 147,118 6,000 0.01 1,197,604,500 4,560,658 31.00 2024-01-23
397 2024-01-24 141,118 -6,000 0.01 1,197,604,500 4,247,652 30.10 2024-01-22
398 2024-01-22 147,118 -2,000 0.01 1,197,604,500 4,700,420 31.95 2024-01-18
399 2024-01-19 149,118 1,000 0.01 1,197,604,500 4,503,364 30.20 2024-01-17
400 2024-01-18 148,118 -500 0.01 1,197,604,500 4,717,558 31.85 2024-01-16
401 2024-01-17 148,618 6,000 0.01 1,197,604,500 4,703,760 31.65 2024-01-15
402 2024-01-16 142,618 2,000 0.01 1,197,604,500 4,307,064 30.20 2024-01-12
403 2024-01-15 140,618 -10,000 0.01 1,197,604,500 4,598,209 32.70 2024-01-11
404 2024-01-12 150,618 2,500 0.01 1,197,604,500 4,495,947 29.85 2024-01-10
405 2024-01-11 148,118 -25,500 0.01 1,197,604,500 4,265,798 28.80 2024-01-09
406 2024-01-10 173,618 -6,500 0.01 1,197,604,500 5,026,241 28.95 2024-01-08
407 2024-01-09 180,118 -3,500 0.02 1,197,604,500 5,583,658 31.00 2024-01-05
408 2024-01-08 183,618 3,000 0.02 1,197,604,500 5,921,681 32.25 2024-01-04
409 2024-01-05 180,618 -3,000 0.02 1,197,604,500 5,743,652 31.80 2024-01-03
410 2024-01-04 183,618 -6,500 0.02 1,197,604,500 5,783,967 31.50 2024-01-02
411 2024-01-03 190,118 7,000 0.02 1,197,604,500 6,083,776 32.00 2023-12-29
412 2024-01-02 183,118 500 0.02 1,197,604,500 5,768,217 31.50 2023-12-28
413 2023-12-28 182,618 -4,000 0.02 1,197,604,500 6,099,441 33.40 2023-12-22
414 2023-12-27 186,618 -1,000 0.02 1,197,604,500 5,943,783 31.85 2023-12-21
415 2023-12-22 187,618 11,500 0.02 1,197,604,500 6,116,347 32.60 2023-12-20
416 2023-12-21 176,118 1,500 0.01 1,197,604,500 5,671,000 32.20 2023-12-19
417 2023-12-20 174,618 -5,000 0.01 1,197,604,500 5,439,351 31.15 2023-12-18
418 2023-12-18 179,618 6,000 0.01 1,197,604,500 5,361,597 29.85 2023-12-14
419 2023-12-15 173,618 3,500 0.01 1,197,604,500 4,956,794 28.55 2023-12-13
420 2023-12-13 170,118 -500 0.01 1,197,604,500 4,958,940 29.15 2023-12-11
421 2023-12-12 170,618 1,500 0.01 1,178,446,000 4,913,798 28.80 2023-12-08
422 2023-12-08 169,118 500 0.01 1,178,446,000 5,048,172 29.85 2023-12-06
423 2023-12-07 168,618 3,500 0.01 1,178,446,000 4,628,564 27.45 2023-12-05
424 2023-12-06 165,118 -500 0.01 1,178,446,000 4,738,887 28.70 2023-12-04
425 2023-12-05 165,618 -7,000 0.01 1,178,446,000 5,332,900 32.20 2023-12-01
426 2023-12-04 172,618 6,500 0.01 1,178,446,000 4,936,875 28.60 2023-11-30
427 2023-11-30 166,118 -2,500 0.01 1,178,446,000 4,809,116 28.95 2023-11-28
428 2023-11-29 168,618 15,500 0.01 1,178,446,000 4,923,646 29.20 2023-11-27
429 2023-11-28 153,118 17,500 0.01 1,178,446,000 4,440,422 29.00 2023-11-24
430 2023-11-27 135,618 2,500 0.01 1,178,446,000 3,783,742 27.90 2023-11-23
431 2023-11-24 133,118 -3,500 0.01 1,178,446,000 3,713,992 27.90 2023-11-22
432 2023-11-23 136,618 32,000 0.01 1,178,446,000 3,777,488 27.65 2023-11-21
433 2023-11-22 104,618 -4,000 0.01 1,178,446,000 2,929,304 28.00 2023-11-20
434 2023-11-21 108,618 0.01 1,178,446,000 3,041,304 28.00 2023-11-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top