悟喜生活國際控股集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-22 | 3.760 | 2026-06-18 | |||||
| 2 | 2026-05-06 | 163,006 | -31,000 | 0.04 | 458,150,400 | 660,174 | 4.050 | 2026-05-04 |
| 3 | 2026-05-04 | 194,006 | 20,000 | 0.04 | 458,150,400 | 783,784 | 4.040 | 2026-04-30 |
| 4 | 2026-03-30 | 174,006 | 20,000 | 0.04 | 458,150,400 | 662,963 | 3.810 | 2026-03-26 |
| 5 | 2026-03-06 | 154,006 | 20,000 | 0.03 | 458,150,400 | 600,623 | 3.900 | 2026-03-04 |
| 6 | 2026-01-22 | 134,006 | -20,000 | 0.03 | 458,150,400 | 545,404 | 4.070 | 2026-01-20 |
| 7 | 2026-01-06 | 154,006 | -3,000 | 0.03 | 458,150,400 | 614,484 | 3.990 | 2026-01-02 |
| 8 | 2025-11-20 | 157,006 | -36,000 | 0.03 | 458,150,400 | 301,452 | 1.920 | 2025-11-18 |
| 9 | 2025-11-18 | 193,006 | -20,000 | 0.04 | 458,150,400 | 353,201 | 1.830 | 2025-11-14 |
| 10 | 2025-11-11 | 213,006 | -20,000 | 0.05 | 458,150,400 | 298,208 | 1.400 | 2025-11-07 |
| 11 | 2025-03-31 | 233,006 | -20,000 | 0.06 | 381,792,000 | 389,120 | 1.670 | 2025-03-27 |
| 12 | 2025-03-28 | 253,006 | -80,000 | 0.07 | 381,792,000 | 506,012 | 2.000 | 2025-03-26 |
| 13 | 2025-01-27 | 333,006 | -13,000 | 0.09 | 381,792,000 | 326,346 | 0.980 | 2025-01-23 |
| 14 | 2024-07-16 | 346,006 | -4,000 | 0.27 | 127,264,000 | 55,361 | 0.160 | 2024-07-12 |
| 15 | 2024-07-15 | 350,006 | -7,500 | 0.28 | 127,264,000 | 63,701 | 0.182 | 2024-07-11 |
| 16 | 2024-07-11 | 357,506 | 4,000 | 0.28 | 127,264,000 | 78,651 | 0.220 | 2024-07-09 |
| 17 | 2024-01-02 | 353,506 | -2,000 | 0.28 | 127,264,000 | 109,587 | 0.310 | 2023-12-28 |
| 18 | 2023-11-22 | 355,506 | 7,500 | 0.28 | 127,264,000 | 270,185 | 0.760 | 2023-11-20 |
| 19 | 2023-05-02 | 348,006 | -54,000 | 0.27 | 127,264,000 | 274,925 | 0.790 | 2023-04-27 |
| 20 | 2023-04-21 | 402,006 | -4,000 | 0.32 | 127,264,000 | 353,765 | 0.880 | 2023-04-19 |
| 21 | 2023-04-20 | 406,006 | -28,000 | 0.32 | 127,264,000 | 345,105 | 0.850 | 2023-04-18 |
| 22 | 2023-04-19 | 434,006 | -34,000 | 0.34 | 127,264,000 | 312,484 | 0.720 | 2023-04-17 |
| 23 | 2023-04-18 | 468,006 | -10,000 | 0.37 | 127,264,000 | 229,323 | 0.490 | 2023-04-14 |
| 24 | 2023-01-12 | 478,006 | 16,000 | 0.38 | 127,264,000 | 272,463 | 0.570 | 2023-01-10 |
| 25 | 2023-01-11 | 462,006 | -50,000 | 0.36 | 127,264,000 | 272,584 | 0.590 | 2023-01-09 |
| 26 | 2022-07-04 | 512,006 | 50,000 | 0.40 | 127,264,000 | 102,401 | 0.200 | 2022-06-29 |
| 27 | 2021-08-13 | 462,006 | -150,000 | 0.36 | 127,264,000 | 101,641 | 0.220 | 2021-08-11 |
| 28 | 2021-07-09 | 612,006 | -90,000 | 0.48 | 127,264,000 | 140,761 | 0.230 | 2021-07-07 |
| 29 | 2021-03-30 | 702,006 | -42,000 | 0.55 | 127,264,000 | 175,502 | 0.250 | 2021-03-26 |
| 30 | 2021-03-29 | 744,006 | -58,000 | 0.58 | 127,264,000 | 193,442 | 0.260 | 2021-03-25 |
| 31 | 2021-03-10 | 802,006 | -50,000 | 0.63 | 127,264,000 | 184,461 | 0.230 | 2021-03-08 |
| 32 | 2021-01-28 | 852,006 | 100,000 | 0.67 | 127,264,000 | 170,401 | 0.200 | 2021-01-26 |
| 33 | 2020-12-07 | 752,006 | -20,000 | 0.59 | 127,264,000 | 203,042 | 0.270 | 2020-12-03 |
| 34 | 2020-11-17 | 772,006 | -10,000 | 0.61 | 127,264,000 | 208,442 | 0.270 | 2020-11-13 |
| 35 | 2020-09-18 | 782,006 | 10,000 | 0.61 | 127,264,000 | 265,882 | 0.340 | 2020-09-16 |
| 36 | 2020-09-14 | 772,006 | 90,000 | 0.61 | 127,264,000 | 247,042 | 0.320 | 2020-09-10 |
| 37 | 2020-09-11 | 682,006 | 100,000 | 0.54 | 127,264,000 | 225,062 | 0.330 | 2020-09-09 |
| 38 | 2020-06-12 | 582,006 | 10,000 | 0.46 | 127,264,000 | 180,422 | 0.310 | 2020-06-10 |
| 39 | 2020-06-11 | 572,006 | 12,000 | 0.45 | 127,264,000 | 177,322 | 0.310 | 2020-06-09 |
| 40 | 2020-06-08 | 560,006 | -50,000 | 0.44 | 127,264,000 | 207,202 | 0.370 | 2020-06-04 |
| 41 | 2020-06-04 | 610,006 | -40,000 | 0.48 | 127,264,000 | 274,503 | 0.450 | 2020-06-02 |
| 42 | 2020-06-03 | 650,006 | 10,000 | 0.51 | 127,264,000 | 279,503 | 0.430 | 2020-06-01 |
| 43 | 2020-06-02 | 640,006 | 50,000 | 0.50 | 127,264,000 | 396,804 | 0.620 | 2020-05-29 |
| 44 | 2020-06-01 | 590,006 | 440,000 | 0.46 | 127,264,000 | 519,205 | 0.880 | 2020-05-28 |
| 45 | 2020-05-28 | 150,006 | -2,000 | 0.12 | 127,264,000 | 267,011 | 1.780 | 2020-05-26 |
| 46 | 2020-01-02 | 152,006 | -12,000 | 0.12 | 127,264,000 | 130,725 | 0.860 | 2019-12-27 |
| 47 | 2019-12-30 | 164,006 | 12,000 | 0.13 | 127,264,000 | 121,364 | 0.740 | 2019-12-23 |
| 48 | 2019-12-16 | 152,006 | -10,000 | 0.12 | 127,264,000 | 41,042 | 0.270 | 2019-12-12 |
| 49 | 2019-11-26 | 162,006 | 10,000 | 0.13 | 127,264,000 | 61,562 | 0.380 | 2019-11-22 |
| 50 | 2019-11-15 | 152,006 | -212,000 | 0.12 | 127,264,000 | 45,602 | 0.300 | 2019-11-13 |
| 51 | 2019-11-12 | 364,006 | -22,000 | 0.29 | 127,264,000 | 138,322 | 0.380 | 2019-11-08 |
| 52 | 2019-11-08 | 386,006 | -546,000 | 0.30 | 127,264,000 | 104,222 | 0.270 | 2019-11-06 |
| 53 | 2019-11-07 | 932,006 | 546,000 | 0.73 | 127,264,000 | 335,522 | 0.360 | 2019-11-05 |
| 54 | 2019-08-12 | 386,006 | 212,000 | 0.30 | 127,264,000 | 312,665 | 0.810 | 2019-08-08 |
| 55 | 2019-08-02 | 174,006 | -44,000 | 0.14 | 127,264,000 | 161,826 | 0.930 | 2019-07-31 |
| 56 | 2019-08-01 | 218,006 | 2,000 | 0.17 | 127,264,000 | 189,665 | 0.870 | 2019-07-30 |
| 57 | 2019-07-24 | 216,006 | -500,000 | 0.17 | 127,264,000 | 207,366 | 0.960 | 2019-07-22 |
| 58 | 2019-07-12 | 716,006 | -20,000 | 0.56 | 127,264,000 | 673,046 | 0.940 | 2019-07-10 |
| 59 | 2019-07-11 | 736,006 | -52,000 | 0.58 | 127,264,000 | 706,566 | 0.960 | 2019-07-09 |
| 60 | 2019-07-10 | 788,006 | 72,000 | 0.62 | 127,264,000 | 764,366 | 0.970 | 2019-07-08 |
| 61 | 2019-07-09 | 716,006 | -312,000 | 0.56 | 127,264,000 | 744,646 | 1.040 | 2019-07-05 |
| 62 | 2019-07-05 | 1,028,006 | -354,000 | 0.81 | 127,264,000 | 914,925 | 0.890 | 2019-07-03 |
| 63 | 2019-07-04 | 1,382,006 | 150,000 | 1.09 | 127,264,000 | 1,133,245 | 0.820 | 2019-07-02 |
| 64 | 2019-07-03 | 1,232,006 | 52,000 | 0.97 | 127,264,000 | 1,195,046 | 0.970 | 2019-06-28 |
| 65 | 2019-06-28 | 1,180,006 | -50,000 | 0.93 | 127,264,000 | 1,203,606 | 1.020 | 2019-06-26 |
| 66 | 2019-06-27 | 1,230,006 | -58,000 | 0.97 | 127,264,000 | 1,316,106 | 1.070 | 2019-06-25 |
| 67 | 2019-05-15 | 1,288,006 | -64,000 | 1.01 | 127,264,000 | 1,764,568 | 1.370 | 2019-05-10 |
| 68 | 2019-04-30 | 1,352,006 | 164,000 | 1.06 | 127,264,000 | 1,892,808 | 1.400 | 2019-04-26 |
| 69 | 2019-04-29 | 1,188,006 | -170,000 | 0.93 | 127,264,000 | 1,663,208 | 1.400 | 2019-04-25 |
| 70 | 2019-04-26 | 1,358,006 | -98,000 | 1.07 | 127,264,000 | 1,874,048 | 1.380 | 2019-04-24 |
| 71 | 2019-04-25 | 1,456,006 | 84,000 | 1.14 | 127,264,000 | 2,125,769 | 1.460 | 2019-04-23 |
| 72 | 2019-04-18 | 1,372,006 | -116,000 | 1.08 | 127,264,000 | 2,071,729 | 1.510 | 2019-04-16 |
| 73 | 2019-04-15 | 1,488,006 | 30,000 | 1.17 | 127,264,000 | 2,604,011 | 1.750 | 2019-04-11 |
| 74 | 2019-04-10 | 1,458,006 | -18,000 | 1.15 | 127,264,000 | 2,522,350 | 1.730 | 2019-04-08 |
| 75 | 2019-04-08 | 1,476,006 | -214,000 | 1.16 | 127,264,000 | 2,464,930 | 1.670 | 2019-04-03 |
| 76 | 2019-04-04 | 1,690,006 | 254,000 | 1.33 | 127,264,000 | 2,839,210 | 1.680 | 2019-04-02 |
| 77 | 2019-03-29 | 1,436,006 | -16,000 | 1.13 | 127,264,000 | 2,426,850 | 1.690 | 2019-03-27 |
| 78 | 2019-03-28 | 1,452,006 | -4,000 | 1.14 | 127,264,000 | 2,511,970 | 1.730 | 2019-03-26 |
| 79 | 2019-03-26 | 1,456,006 | 8,000 | 1.14 | 127,264,000 | 2,533,450 | 1.740 | 2019-03-22 |
| 80 | 2019-03-25 | 1,448,006 | -42,000 | 1.14 | 127,264,000 | 2,519,530 | 1.740 | 2019-03-21 |
| 81 | 2019-03-22 | 1,490,006 | -20,000 | 1.17 | 127,264,000 | 2,667,111 | 1.790 | 2019-03-20 |
| 82 | 2019-03-21 | 1,510,006 | 28,000 | 1.19 | 127,264,000 | 2,536,810 | 1.680 | 2019-03-19 |
| 83 | 2019-03-18 | 1,482,006 | -42,000 | 1.16 | 127,264,000 | 2,534,230 | 1.710 | 2019-03-14 |
| 84 | 2019-03-15 | 1,524,006 | 68,000 | 1.20 | 127,264,000 | 2,667,011 | 1.750 | 2019-03-13 |
| 85 | 2019-03-14 | 1,456,006 | -50,000 | 1.14 | 127,264,000 | 2,620,811 | 1.800 | 2019-03-12 |
| 86 | 2019-03-13 | 1,506,006 | 200,000 | 1.18 | 127,264,000 | 2,530,090 | 1.680 | 2019-03-11 |
| 87 | 2019-03-12 | 1,306,006 | -204,000 | 1.03 | 127,264,000 | 2,207,150 | 1.690 | 2019-03-08 |
| 88 | 2019-03-11 | 1,510,006 | 28,000 | 1.19 | 127,264,000 | 2,567,010 | 1.700 | 2019-03-07 |
| 89 | 2019-03-07 | 1,482,006 | 8,000 | 1.16 | 127,264,000 | 2,549,050 | 1.720 | 2019-03-05 |
| 90 | 2019-03-06 | 1,474,006 | -30,000 | 1.16 | 127,264,000 | 2,505,810 | 1.700 | 2019-03-04 |
| 91 | 2019-03-05 | 1,504,006 | -10,000 | 1.18 | 127,264,000 | 2,647,051 | 1.760 | 2019-03-01 |
| 92 | 2019-03-04 | 1,514,006 | -38,000 | 1.19 | 127,264,000 | 2,725,211 | 1.800 | 2019-02-28 |
| 93 | 2019-03-01 | 1,552,006 | 14,000 | 1.22 | 127,264,000 | 2,762,571 | 1.780 | 2019-02-27 |
| 94 | 2019-02-28 | 1,538,006 | 54,000 | 1.21 | 127,264,000 | 2,676,130 | 1.740 | 2019-02-26 |
| 95 | 2019-02-27 | 1,484,006 | -98,000 | 1.17 | 127,264,000 | 2,567,330 | 1.730 | 2019-02-25 |
| 96 | 2019-02-26 | 1,582,006 | 318,000 | 1.24 | 127,264,000 | 2,784,331 | 1.760 | 2019-02-22 |
| 97 | 2019-02-22 | 1,264,006 | -2,000 | 0.99 | 127,264,000 | 2,275,211 | 1.800 | 2019-02-20 |
| 98 | 2019-02-21 | 1,266,006 | -30,000 | 0.99 | 127,264,000 | 2,228,171 | 1.760 | 2019-02-19 |
| 99 | 2019-02-20 | 1,296,006 | 30,000 | 1.02 | 127,264,000 | 2,293,931 | 1.770 | 2019-02-18 |
| 100 | 2019-02-18 | 1,266,006 | -80,000 | 0.99 | 127,264,000 | 2,354,771 | 1.860 | 2019-02-14 |
| 101 | 2019-02-15 | 1,346,006 | 80,000 | 1.06 | 127,264,000 | 2,368,971 | 1.760 | 2019-02-13 |
| 102 | 2019-01-18 | 1,266,006 | -120,000 | 0.99 | 127,264,000 | 2,316,791 | 1.830 | 2019-01-16 |
| 103 | 2019-01-17 | 1,386,006 | -8,000 | 1.09 | 127,264,000 | 2,522,531 | 1.820 | 2019-01-15 |
| 104 | 2019-01-09 | 1,394,006 | -24,000 | 1.10 | 127,264,000 | 2,425,570 | 1.740 | 2019-01-07 |
| 105 | 2018-12-14 | 1,418,006 | -300,000 | 1.11 | 127,264,000 | 2,524,051 | 1.780 | 2018-12-12 |
| 106 | 2018-12-13 | 1,718,006 | -2,000 | 1.35 | 127,264,000 | 3,212,671 | 1.870 | 2018-12-11 |
| 107 | 2018-12-11 | 1,720,006 | 198,000 | 1.35 | 127,264,000 | 3,336,812 | 1.940 | 2018-12-07 |
| 108 | 2018-12-10 | 1,522,006 | 2,000 | 1.20 | 127,264,000 | 3,013,572 | 1.980 | 2018-12-06 |
| 109 | 2018-12-07 | 1,520,006 | 50,000 | 1.19 | 127,264,000 | 3,055,212 | 2.010 | 2018-12-05 |
| 110 | 2018-12-06 | 1,470,006 | 146,000 | 1.16 | 127,264,000 | 3,057,612 | 2.080 | 2018-12-04 |
| 111 | 2018-12-05 | 1,324,006 | -456,000 | 1.04 | 127,264,000 | 2,449,411 | 1.850 | 2018-12-03 |
| 112 | 2018-12-04 | 1,780,006 | 478,000 | 1.40 | 127,264,000 | 3,132,811 | 1.760 | 2018-11-30 |
| 113 | 2018-11-29 | 1,302,006 | -100,000 | 1.02 | 127,264,000 | 2,343,611 | 1.800 | 2018-11-27 |
| 114 | 2018-11-27 | 1,402,006 | 2,000 | 1.10 | 127,264,000 | 2,551,651 | 1.820 | 2018-11-23 |
| 115 | 2018-11-26 | 1,400,006 | 206,000 | 1.10 | 127,264,000 | 2,478,011 | 1.770 | 2018-11-22 |
| 116 | 2018-11-22 | 1,194,006 | -54,000 | 0.94 | 127,264,000 | 2,149,211 | 1.800 | 2018-11-20 |
| 117 | 2018-11-21 | 1,248,006 | 4,000 | 0.98 | 127,264,000 | 2,221,451 | 1.780 | 2018-11-19 |
| 118 | 2018-11-20 | 1,244,006 | -244,000 | 0.98 | 127,264,000 | 2,226,771 | 1.790 | 2018-11-16 |
| 119 | 2018-11-19 | 1,488,006 | 44,000 | 1.17 | 127,264,000 | 2,827,211 | 1.900 | 2018-11-15 |
| 120 | 2018-11-15 | 1,444,006 | 82,000 | 1.13 | 127,264,000 | 2,555,891 | 1.770 | 2018-11-13 |
| 121 | 2018-11-14 | 1,362,006 | 132,000 | 1.07 | 127,264,000 | 2,424,371 | 1.780 | 2018-11-12 |
| 122 | 2018-11-13 | 1,230,006 | 20,000 | 0.97 | 127,264,000 | 2,189,411 | 1.780 | 2018-11-09 |
| 123 | 2018-11-06 | 1,210,006 | -184,000 | 0.95 | 127,264,000 | 2,153,811 | 1.780 | 2018-11-02 |
| 124 | 2018-11-05 | 1,394,006 | 532,000 | 1.10 | 127,264,000 | 2,467,391 | 1.770 | 2018-11-01 |
| 125 | 2018-11-02 | 862,006 | 16,000 | 0.68 | 127,264,000 | 1,551,611 | 1.800 | 2018-10-31 |
| 126 | 2018-10-31 | 846,006 | 4,000 | 0.66 | 127,264,000 | 1,480,511 | 1.750 | 2018-10-29 |
| 127 | 2018-10-30 | 842,006 | -2,000 | 0.66 | 127,264,000 | 1,490,351 | 1.770 | 2018-10-26 |
| 128 | 2018-10-26 | 844,006 | 26,000 | 0.66 | 127,264,000 | 1,510,771 | 1.790 | 2018-10-24 |
| 129 | 2018-10-25 | 818,006 | -232,000 | 0.64 | 127,264,000 | 1,472,411 | 1.800 | 2018-10-23 |
| 130 | 2018-10-24 | 1,050,006 | 252,000 | 0.83 | 127,264,000 | 1,890,011 | 1.800 | 2018-10-22 |
| 131 | 2018-10-23 | 798,006 | 62,000 | 0.63 | 127,264,000 | 1,484,291 | 1.860 | 2018-10-19 |
| 132 | 2018-10-19 | 736,006 | -68,000 | 0.58 | 127,264,000 | 1,376,331 | 1.870 | 2018-10-16 |
| 133 | 2018-10-16 | 804,006 | -32,000 | 0.63 | 127,264,000 | 1,559,772 | 1.940 | 2018-10-12 |
| 134 | 2018-10-12 | 836,006 | -16,000 | 0.66 | 127,264,000 | 1,705,452 | 2.040 | 2018-10-10 |
| 135 | 2018-10-10 | 852,006 | 32,000 | 0.67 | 127,264,000 | 1,704,012 | 2.000 | 2018-10-08 |
| 136 | 2018-10-09 | 820,006 | -100,000 | 0.64 | 127,264,000 | 1,722,013 | 2.100 | 2018-10-05 |
| 137 | 2018-10-03 | 920,006 | 8,000 | 0.72 | 127,264,000 | 2,014,813 | 2.190 | 2018-09-28 |
| 138 | 2018-10-02 | 912,006 | -8,000 | 0.72 | 127,264,000 | 2,152,334 | 2.360 | 2018-09-27 |
| 139 | 2018-09-28 | 920,006 | 12,000 | 0.72 | 127,264,000 | 2,208,014 | 2.400 | 2018-09-26 |
| 140 | 2018-09-27 | 908,006 | -26,000 | 0.71 | 127,264,000 | 1,943,133 | 2.140 | 2018-09-24 |
| 141 | 2018-09-26 | 934,006 | 24,000 | 0.73 | 127,264,000 | 1,821,312 | 1.950 | 2018-09-21 |
| 142 | 2018-09-24 | 910,006 | 38,000 | 0.72 | 127,264,000 | 1,747,212 | 1.920 | 2018-09-20 |
| 143 | 2018-09-21 | 872,006 | -6,000 | 0.69 | 127,264,000 | 1,569,611 | 1.800 | 2018-09-19 |
| 144 | 2018-09-19 | 878,006 | 6,000 | 0.69 | 127,264,000 | 1,545,291 | 1.760 | 2018-09-17 |
| 145 | 2018-09-18 | 872,006 | -114,000 | 0.69 | 127,264,000 | 1,552,171 | 1.780 | 2018-09-14 |
| 146 | 2018-09-14 | 986,006 | 82,000 | 0.77 | 127,264,000 | 1,695,930 | 1.720 | 2018-09-12 |
| 147 | 2018-09-13 | 904,006 | -120,000 | 0.71 | 127,264,000 | 1,527,770 | 1.690 | 2018-09-11 |
| 148 | 2018-09-11 | 1,024,006 | 104,000 | 0.80 | 127,264,000 | 1,792,011 | 1.750 | 2018-09-07 |
| 149 | 2018-09-10 | 920,006 | 20,000 | 0.72 | 127,264,000 | 1,628,411 | 1.770 | 2018-09-06 |
| 150 | 2018-09-06 | 900,006 | 100,000 | 0.71 | 127,264,000 | 1,602,011 | 1.780 | 2018-09-04 |
| 151 | 2018-09-05 | 800,006 | -40,000 | 0.63 | 127,264,000 | 1,424,011 | 1.780 | 2018-09-03 |
| 152 | 2018-09-04 | 840,006 | 96,000 | 0.66 | 127,264,000 | 1,486,811 | 1.770 | 2018-08-31 |
| 153 | 2018-08-27 | 744,006 | -40,000 | 0.58 | 127,264,000 | 1,249,930 | 1.680 | 2018-08-23 |
| 154 | 2018-08-21 | 784,006 | 160,000 | 0.62 | 127,264,000 | 1,238,729 | 1.580 | 2018-08-17 |
| 155 | 2018-08-20 | 624,006 | -252,000 | 0.49 | 127,264,000 | 979,689 | 1.570 | 2018-08-16 |
| 156 | 2018-08-14 | 876,006 | -20,000 | 0.69 | 127,264,000 | 1,366,569 | 1.560 | 2018-08-10 |
| 157 | 2018-08-10 | 896,006 | 70,000 | 0.70 | 127,264,000 | 1,442,570 | 1.610 | 2018-08-08 |
| 158 | 2018-08-09 | 826,006 | 38,000 | 0.65 | 127,264,000 | 1,338,130 | 1.620 | 2018-08-07 |
| 159 | 2018-08-06 | 788,006 | -100,000 | 0.62 | 127,264,000 | 1,276,570 | 1.620 | 2018-08-02 |
| 160 | 2018-07-31 | 888,006 | 100,000 | 0.70 | 127,264,000 | 1,376,409 | 1.550 | 2018-07-27 |
| 161 | 2018-07-27 | 788,006 | 150,000 | 0.62 | 127,264,000 | 1,308,090 | 1.660 | 2018-07-25 |
| 162 | 2018-07-24 | 638,006 | -20,000 | 0.50 | 127,264,000 | 1,065,470 | 1.670 | 2018-07-20 |
| 163 | 2018-07-17 | 658,006 | -4,000 | 0.52 | 127,264,000 | 1,052,810 | 1.600 | 2018-07-13 |
| 164 | 2018-07-10 | 662,006 | -88,000 | 0.52 | 127,264,000 | 1,072,450 | 1.620 | 2018-07-06 |
| 165 | 2018-07-04 | 750,006 | 36,000 | 0.59 | 127,264,000 | 1,260,010 | 1.680 | 2018-06-29 |
| 166 | 2018-06-29 | 714,006 | 102,000 | 0.56 | 127,264,000 | 1,213,810 | 1.700 | 2018-06-27 |
| 167 | 2018-06-26 | 612,006 | -2,000 | 0.48 | 127,264,000 | 1,022,050 | 1.670 | 2018-06-22 |
| 168 | 2018-06-11 | 614,006 | 12,000 | 0.48 | 127,264,000 | 1,105,211 | 1.800 | 2018-06-07 |
| 169 | 2018-06-08 | 602,006 | 2,000 | 0.47 | 127,264,000 | 1,089,631 | 1.810 | 2018-06-06 |
| 170 | 2018-06-07 | 600,006 | -34,000 | 0.47 | 127,264,000 | 1,086,011 | 1.810 | 2018-06-05 |
| 171 | 2018-06-06 | 634,006 | -58,000 | 0.50 | 127,264,000 | 1,128,531 | 1.780 | 2018-06-04 |
| 172 | 2018-06-05 | 692,006 | 8,000 | 0.54 | 127,264,000 | 1,183,330 | 1.710 | 2018-06-01 |
| 173 | 2018-06-01 | 684,006 | -40,000 | 0.54 | 127,264,000 | 1,203,851 | 1.760 | 2018-05-30 |
| 174 | 2018-05-31 | 724,006 | 20,000 | 0.57 | 127,264,000 | 1,288,731 | 1.780 | 2018-05-29 |
| 175 | 2018-05-30 | 704,006 | 40,000 | 0.55 | 127,264,000 | 1,253,131 | 1.780 | 2018-05-28 |
| 176 | 2018-05-29 | 664,006 | -564,000 | 0.52 | 127,264,000 | 1,181,931 | 1.780 | 2018-05-25 |
| 177 | 2018-05-28 | 1,228,006 | -49,400 | 0.96 | 127,264,000 | 2,210,411 | 1.800 | 2018-05-24 |
| 178 | 2018-05-25 | 1,277,406 | -60,000 | 1.00 | 127,264,000 | 2,158,816 | 1.690 | 2018-05-23 |
| 179 | 2018-05-21 | 1,337,406 | -90,000 | 1.05 | 127,264,000 | 2,380,583 | 1.780 | 2018-05-17 |
| 180 | 2018-05-18 | 1,427,406 | -16,000 | 1.12 | 127,264,000 | 2,412,316 | 1.690 | 2018-05-16 |
| 181 | 2018-05-17 | 1,443,406 | 16,000 | 1.13 | 127,264,000 | 2,165,109 | 1.500 | 2018-05-15 |
| 182 | 2018-05-16 | 1,427,406 | -130,000 | 1.12 | 127,264,000 | 2,155,383 | 1.510 | 2018-05-14 |
| 183 | 2018-05-15 | 1,557,406 | -10,000 | 1.22 | 127,264,000 | 1,775,443 | 1.140 | 2018-05-11 |
| 184 | 2018-05-11 | 1,567,406 | 32,000 | 1.23 | 127,264,000 | 1,833,865 | 1.170 | 2018-05-09 |
| 185 | 2018-05-10 | 1,535,406 | 108,000 | 1.21 | 127,264,000 | 1,811,779 | 1.180 | 2018-05-08 |
| 186 | 2018-05-09 | 1,427,406 | -128,000 | 1.12 | 127,264,000 | 1,769,983 | 1.240 | 2018-05-07 |
| 187 | 2018-05-08 | 1,555,406 | 12,000 | 1.22 | 127,264,000 | 1,866,487 | 1.200 | 2018-05-04 |
| 188 | 2018-05-07 | 1,543,406 | 292,000 | 1.21 | 127,264,000 | 1,867,521 | 1.210 | 2018-05-03 |
| 189 | 2018-05-04 | 1,251,406 | 56,000 | 0.98 | 127,264,000 | 1,489,173 | 1.190 | 2018-05-02 |
| 190 | 2018-05-03 | 1,195,406 | -52,000 | 0.94 | 127,264,000 | 1,434,487 | 1.200 | 2018-04-30 |
| 191 | 2018-05-02 | 1,247,406 | 32,000 | 0.98 | 127,264,000 | 1,534,309 | 1.230 | 2018-04-27 |
| 192 | 2018-04-30 | 1,215,406 | 168,000 | 0.96 | 127,264,000 | 1,677,260 | 1.380 | 2018-04-26 |
| 193 | 2018-04-26 | 1,047,406 | -14,000 | 0.82 | 127,264,000 | 3,613,551 | 3.450 | 2018-04-24 |
| 194 | 2018-04-25 | 1,061,406 | 538,000 | 0.83 | 127,264,000 | 3,290,359 | 3.100 | 2018-04-23 |
| 195 | 2018-04-24 | 523,406 | -40,000 | 0.48 | 108,864,000 | 1,674,899 | 3.200 | 2018-04-20 |
| 196 | 2018-04-23 | 563,406 | 62,000 | 0.52 | 108,864,000 | 1,690,218 | 3.000 | 2018-04-19 |
| 197 | 2018-04-19 | 501,406 | -14,000 | 0.46 | 108,864,000 | 1,303,656 | 2.600 | 2018-04-17 |
| 198 | 2018-04-18 | 515,406 | -32,000 | 0.47 | 108,864,000 | 1,391,596 | 2.700 | 2018-04-16 |
| 199 | 2018-04-17 | 547,406 | -46,000 | 0.50 | 108,864,000 | 1,450,626 | 2.650 | 2018-04-13 |
| 200 | 2018-04-16 | 593,406 | 10,000 | 0.55 | 108,864,000 | 1,513,185 | 2.550 | 2018-04-12 |
| 201 | 2018-04-13 | 583,406 | 30,000 | 0.54 | 108,864,000 | 1,458,515 | 2.500 | 2018-04-11 |
| 202 | 2018-04-12 | 553,406 | -34,000 | 0.51 | 108,864,000 | 1,344,777 | 2.430 | 2018-04-10 |
| 203 | 2018-04-10 | 587,406 | -10,000 | 0.54 | 108,864,000 | 1,174,812 | 2.000 | 2018-04-06 |
| 204 | 2018-04-06 | 597,406 | -48,000 | 0.55 | 108,864,000 | 1,260,527 | 2.110 | 2018-04-03 |
| 205 | 2018-04-04 | 645,406 | 8,000 | 0.59 | 108,864,000 | 1,387,623 | 2.150 | 2018-03-29 |
| 206 | 2018-04-03 | 637,406 | -16,000 | 0.59 | 108,864,000 | 1,332,179 | 2.090 | 2018-03-28 |
| 207 | 2018-03-29 | 653,406 | 10,500 | 0.60 | 108,864,000 | 1,528,970 | 2.340 | 2018-03-27 |
| 208 | 2018-03-27 | 642,906 | 116,000 | 0.59 | 108,864,000 | 1,324,386 | 2.060 | 2018-03-23 |
| 209 | 2018-03-23 | 526,906 | -37,000 | 0.48 | 108,864,000 | 1,080,157 | 2.050 | 2018-03-21 |
| 210 | 2018-03-22 | 563,906 | 94,000 | 0.52 | 108,864,000 | 1,009,392 | 1.790 | 2018-03-20 |
| 211 | 2018-03-21 | 469,906 | -276,000 | 0.43 | 108,864,000 | 714,257 | 1.520 | 2018-03-19 |
| 212 | 2018-03-20 | 745,906 | -12,000 | 0.69 | 108,864,000 | 1,126,318 | 1.510 | 2018-03-16 |
| 213 | 2018-03-06 | 757,906 | 2,000 | 0.70 | 108,864,000 | 1,136,859 | 1.500 | 2018-03-02 |
| 214 | 2018-03-01 | 755,906 | 16,000 | 0.69 | 108,864,000 | 1,111,182 | 1.470 | 2018-02-27 |
| 215 | 2018-02-27 | 739,906 | -16,000 | 0.68 | 108,864,000 | 1,072,864 | 1.450 | 2018-02-23 |
| 216 | 2018-02-26 | 755,906 | 2,000 | 0.69 | 108,864,000 | 1,028,032 | 1.360 | 2018-02-22 |
| 217 | 2018-02-14 | 753,906 | -62,000 | 0.69 | 108,864,000 | 1,017,773 | 1.350 | 2018-02-12 |
| 218 | 2018-02-13 | 815,906 | 86,000 | 0.75 | 108,864,000 | 1,117,791 | 1.370 | 2018-02-09 |
| 219 | 2018-02-12 | 729,906 | -36,000 | 0.67 | 108,864,000 | 1,021,868 | 1.400 | 2018-02-08 |
| 220 | 2018-02-08 | 765,906 | 14,000 | 0.70 | 108,864,000 | 919,087 | 1.200 | 2018-02-06 |
| 221 | 2018-02-07 | 751,906 | 10,000 | 0.69 | 108,864,000 | 902,287 | 1.200 | 2018-02-05 |
| 222 | 2018-02-06 | 741,906 | -3,000 | 0.68 | 108,864,000 | 890,287 | 1.200 | 2018-02-02 |
| 223 | 2018-01-29 | 744,906 | -10,000 | 0.68 | 108,864,000 | 864,091 | 1.160 | 2018-01-25 |
| 224 | 2018-01-25 | 754,906 | -24,000 | 0.69 | 108,864,000 | 898,338 | 1.190 | 2018-01-23 |
| 225 | 2018-01-18 | 778,906 | 26,000 | 0.72 | 108,864,000 | 950,265 | 1.220 | 2018-01-16 |
| 226 | 2018-01-17 | 752,906 | -4,000 | 0.69 | 108,864,000 | 911,016 | 1.210 | 2018-01-15 |
| 227 | 2018-01-09 | 756,906 | 40,000 | 0.70 | 108,864,000 | 1,036,961 | 1.370 | 2018-01-05 |
| 228 | 2017-12-29 | 716,906 | -10,000 | 0.66 | 108,864,000 | 1,003,668 | 1.400 | 2017-12-27 |
| 229 | 2017-12-27 | 726,906 | -22,000 | 0.67 | 108,864,000 | 995,861 | 1.370 | 2017-12-21 |
| 230 | 2017-12-22 | 748,906 | 20,000 | 0.69 | 108,864,000 | 1,085,914 | 1.450 | 2017-12-20 |
| 231 | 2017-12-21 | 728,906 | 8,000 | 0.67 | 108,864,000 | 874,687 | 1.200 | 2017-12-19 |
| 232 | 2017-12-13 | 720,906 | 54,000 | 0.66 | 108,864,000 | 987,641 | 1.370 | 2017-12-11 |
| 233 | 2017-11-30 | 666,906 | -500,000 | 0.61 | 108,864,000 | 913,661 | 1.370 | 2017-11-28 |
| 234 | 2017-11-16 | 1,166,906 | -20,000 | 1.07 | 108,864,000 | 1,610,330 | 1.380 | 2017-11-14 |
| 235 | 2017-11-09 | 1,186,906 | -100,000 | 1.09 | 108,864,000 | 1,709,145 | 1.440 | 2017-11-07 |
| 236 | 2017-11-08 | 1,286,906 | 20,000 | 1.18 | 108,864,000 | 1,853,145 | 1.440 | 2017-11-06 |
| 237 | 2017-11-07 | 1,266,906 | 100,000 | 1.16 | 108,864,000 | 1,862,352 | 1.470 | 2017-11-03 |
| 238 | 2017-11-03 | 1,166,906 | -10,000 | 1.07 | 108,864,000 | 1,703,683 | 1.460 | 2017-11-01 |
| 239 | 2017-10-26 | 1,176,906 | -14,292,000 | 1.08 | 108,864,000 | 1,600,592 | 1.360 | 2017-10-24 |
| 240 | 2017-10-25 | 15,468,906 | -112,000 | 14.21 | 108,864,000 | 21,347,090 | 1.380 | 2017-10-23 |
| 241 | 2017-10-24 | 15,580,906 | -10,000 | 14.31 | 108,864,000 | 18,697,087 | 1.200 | 2017-10-20 |
| 242 | 2017-10-23 | 15,590,906 | -4,000 | 14.32 | 108,864,000 | 16,370,451 | 1.050 | 2017-10-19 |
| 243 | 2017-10-20 | 15,594,906 | 4,000 | 14.33 | 108,864,000 | 15,594,906 | 1.000 | 2017-10-18 |
| 244 | 2017-10-18 | 15,590,906 | -100,000 | 14.32 | 108,864,000 | 15,590,906 | 1.000 | 2017-10-16 |
| 245 | 2017-10-04 | 15,690,906 | 100,000 | 14.41 | 108,864,000 | 15,063,270 | 0.960 | 2017-09-29 |
| 246 | 2017-09-06 | 15,590,906 | -22,000 | 14.32 | 108,864,000 | 14,967,270 | 0.960 | 2017-09-04 |
| 247 | 2017-09-04 | 15,612,906 | 22,000 | 14.34 | 108,864,000 | 13,583,228 | 0.870 | 2017-08-31 |
| 248 | 2017-08-07 | 15,590,906 | -214,000 | 14.32 | 108,864,000 | 15,123,179 | 0.970 | 2017-08-03 |
| 249 | 2017-08-03 | 15,804,906 | 42,000 | 14.52 | 108,864,000 | 15,014,661 | 0.950 | 2017-08-01 |
| 250 | 2017-08-02 | 15,762,906 | 60,000 | 14.48 | 108,864,000 | 15,447,648 | 0.980 | 2017-07-31 |
| 251 | 2017-08-01 | 15,702,906 | 108,000 | 14.42 | 108,864,000 | 15,545,877 | 0.990 | 2017-07-28 |
| 252 | 2017-07-13 | 15,594,906 | -7,500 | 14.33 | 108,864,000 | 16,062,753 | 1.030 | 2017-07-11 |
| 253 | 2017-07-07 | 15,602,406 | -9,000 | 14.33 | 108,864,000 | 16,382,526 | 1.050 | 2017-07-05 |
| 254 | 2017-07-06 | 15,611,406 | -41,500 | 14.34 | 108,864,000 | 15,923,634 | 1.020 | 2017-07-04 |
| 255 | 2017-07-05 | 15,652,906 | -20,000 | 14.38 | 108,864,000 | 17,374,726 | 1.110 | 2017-07-03 |
| 256 | 2017-07-03 | 15,672,906 | 384,000 | 14.40 | 108,864,000 | 20,218,049 | 1.290 | 2017-06-29 |
| 257 | 2017-06-30 | 15,288,906 | 101,500 | 14.04 | 108,864,000 | 15,900,462 | 1.040 | 2017-06-28 |
| 258 | 2017-06-29 | 15,187,406 | 22,100 | 13.95 | 108,864,000 | 14,883,658 | 0.980 | 2017-06-27 |
| 259 | 2017-06-26 | 15,165,306 | -2,000 | 13.93 | 108,864,000 | 15,771,918 | 1.040 | 2017-06-22 |
| 260 | 2017-06-23 | 15,167,306 | -4,000 | 13.93 | 108,864,000 | 18,049,094 | 1.190 | 2017-06-21 |
| 261 | 2017-06-22 | 15,171,306 | 400,000 | 13.94 | 108,864,000 | 19,722,698 | 1.300 | 2017-06-20 |
| 262 | 2017-06-14 | 14,771,306 | 42,000 | 13.57 | 108,864,000 | 21,122,968 | 1.430 | 2017-06-12 |
| 263 | 2017-06-08 | 14,729,306 | -1,500 | 13.53 | 108,864,000 | 23,566,890 | 1.600 | 2017-06-06 |
| 264 | 2017-06-07 | 14,730,806 | -10,000 | 13.53 | 108,864,000 | 18,560,816 | 1.260 | 2017-06-05 |
| 265 | 2017-06-06 | 14,740,806 | -33,000 | 13.54 | 108,864,000 | 17,688,967 | 1.200 | 2017-06-02 |
| 266 | 2017-06-01 | 14,773,806 | 10,000 | 13.57 | 108,864,000 | 14,478,330 | 0.980 | 2017-05-29 |
| 267 | 2017-05-23 | 14,763,806 | -24,000 | 13.56 | 108,864,000 | 15,797,272 | 1.070 | 2017-05-19 |
| 268 | 2017-04-27 | 14,787,806 | -64,000 | 13.58 | 108,864,000 | 18,928,392 | 1.280 | 2017-04-25 |
| 269 | 2017-04-26 | 14,851,806 | -20,000 | 13.64 | 108,864,000 | 17,525,131 | 1.180 | 2017-04-24 |
| 270 | 2017-04-25 | 14,871,806 | 52,000 | 13.66 | 108,864,000 | 17,846,167 | 1.200 | 2017-04-21 |
| 271 | 2017-04-24 | 14,819,806 | 6,000 | 13.61 | 108,864,000 | 19,265,748 | 1.300 | 2017-04-20 |
| 272 | 2017-04-21 | 14,813,806 | 8,000 | 13.61 | 108,864,000 | 19,998,638 | 1.350 | 2017-04-19 |
| 273 | 2017-04-20 | 14,805,806 | 74,000 | 13.60 | 108,864,000 | 21,320,361 | 1.440 | 2017-04-18 |
| 274 | 2017-04-07 | 14,731,806 | -10,000 | 13.53 | 108,864,000 | 21,508,437 | 1.460 | 2017-04-05 |
| 275 | 2017-03-28 | 14,741,806 | 32,000 | 13.54 | 108,864,000 | 22,112,709 | 1.500 | 2017-03-24 |
| 276 | 2017-03-24 | 14,709,806 | -30,000 | 13.51 | 108,864,000 | 22,064,709 | 1.500 | 2017-03-22 |
| 277 | 2017-03-16 | 14,739,806 | 2,000 | 13.54 | 108,864,000 | 22,257,107 | 1.510 | 2017-03-14 |
| 278 | 2017-03-13 | 14,737,806 | 42,000 | 13.54 | 108,864,000 | 22,106,709 | 1.500 | 2017-03-09 |
| 279 | 2017-03-08 | 14,695,806 | 10,000 | 13.50 | 108,864,000 | 22,778,499 | 1.550 | 2017-03-06 |
| 280 | 2017-03-07 | 14,685,806 | 2,000 | 13.49 | 108,864,000 | 22,762,999 | 1.550 | 2017-03-03 |
| 281 | 2017-03-06 | 14,683,806 | 8,000 | 13.49 | 108,864,000 | 22,906,737 | 1.560 | 2017-03-02 |
| 282 | 2017-03-02 | 14,675,806 | 4,000 | 13.48 | 108,864,000 | 23,481,290 | 1.600 | 2017-02-28 |
| 283 | 2017-03-01 | 14,671,806 | 2,000 | 13.48 | 108,864,000 | 24,208,480 | 1.650 | 2017-02-27 |
| 284 | 2017-02-28 | 14,669,806 | 2,000 | 13.48 | 108,864,000 | 23,324,992 | 1.590 | 2017-02-24 |
| 285 | 2017-02-27 | 14,667,806 | 12,000 | 13.47 | 108,864,000 | 23,321,812 | 1.590 | 2017-02-23 |
| 286 | 2017-02-24 | 14,655,806 | 4,000 | 13.46 | 108,864,000 | 23,595,848 | 1.610 | 2017-02-22 |
| 287 | 2017-02-21 | 14,651,806 | 16,000 | 13.46 | 108,864,000 | 24,468,516 | 1.670 | 2017-02-17 |
| 288 | 2017-02-20 | 14,635,806 | -52,000 | 13.44 | 108,864,000 | 24,880,870 | 1.700 | 2017-02-16 |
| 289 | 2017-02-17 | 14,687,806 | 12,000 | 13.49 | 108,864,000 | 24,234,880 | 1.650 | 2017-02-15 |
| 290 | 2017-02-15 | 14,675,806 | 10,000 | 13.48 | 108,864,000 | 24,655,354 | 1.680 | 2017-02-13 |
| 291 | 2017-02-14 | 14,665,806 | -14,000 | 13.47 | 108,864,000 | 25,225,186 | 1.720 | 2017-02-10 |
| 292 | 2017-02-13 | 14,679,806 | 8,000 | 13.48 | 108,864,000 | 25,102,468 | 1.710 | 2017-02-09 |
| 293 | 2017-02-09 | 14,671,806 | -1,660,000 | 13.48 | 108,864,000 | 25,088,788 | 1.710 | 2017-02-07 |
| 294 | 2017-02-08 | 16,331,806 | -3,000 | 15.00 | 108,864,000 | 24,497,709 | 1.500 | 2017-02-06 |
| 295 | 2017-02-03 | 16,334,806 | -10,000 | 15.00 | 108,864,000 | 24,502,209 | 1.500 | 2017-02-01 |
| 296 | 2017-02-02 | 16,344,806 | 10,000 | 15.01 | 108,864,000 | 23,209,625 | 1.420 | 2017-01-26 |
| 297 | 2017-01-11 | 16,334,806 | -20,000 | 15.00 | 108,864,000 | 24,175,513 | 1.480 | 2017-01-09 |
| 298 | 2017-01-10 | 16,354,806 | 13,144,000 | 15.02 | 108,864,000 | 24,532,209 | 1.500 | 2017-01-06 |
| 299 | 2016-12-13 | 3,210,806 | -20,000 | 3.54 | 90,720,000 | 5,586,802 | 1.740 | 2016-12-09 |
| 300 | 2016-12-12 | 3,230,806 | -1,168,000 | 3.56 | 90,720,000 | 5,492,370 | 1.700 | 2016-12-08 |
| 301 | 2016-12-09 | 4,398,806 | -20,000 | 4.85 | 90,720,000 | 7,917,851 | 1.800 | 2016-12-07 |
| 302 | 2016-12-08 | 4,418,806 | -10,000 | 4.87 | 90,720,000 | 7,246,842 | 1.640 | 2016-12-06 |
| 303 | 2016-12-06 | 4,428,806 | -30,000 | 4.88 | 90,720,000 | 7,086,090 | 1.600 | 2016-12-02 |
| 304 | 2016-12-05 | 4,458,806 | -20,000 | 4.91 | 90,720,000 | 6,197,740 | 1.390 | 2016-12-01 |
| 305 | 2016-12-02 | 4,478,806 | 20,000 | 4.94 | 90,720,000 | 6,270,328 | 1.400 | 2016-11-30 |
| 306 | 2016-11-22 | 4,458,806 | -370,000 | 4.91 | 90,720,000 | 6,732,797 | 1.510 | 2016-11-18 |
| 307 | 2016-11-18 | 4,828,806 | -40,000 | 5.32 | 90,720,000 | 7,098,345 | 1.470 | 2016-11-16 |
| 308 | 2016-11-11 | 4,868,806 | 44,000 | 5.37 | 90,720,000 | 7,400,585 | 1.520 | 2016-11-09 |
| 309 | 2016-11-10 | 4,824,806 | 10,000 | 5.32 | 90,720,000 | 7,333,705 | 1.520 | 2016-11-08 |
| 310 | 2016-11-09 | 4,814,806 | -30,000 | 5.31 | 90,720,000 | 7,318,505 | 1.520 | 2016-11-07 |
| 311 | 2016-11-08 | 4,844,806 | 80,000 | 5.34 | 90,720,000 | 7,509,449 | 1.550 | 2016-11-04 |
| 312 | 2016-11-07 | 4,764,806 | 10,000 | 5.25 | 90,720,000 | 7,623,690 | 1.600 | 2016-11-03 |
| 313 | 2016-11-01 | 4,754,806 | 20,000 | 5.24 | 90,720,000 | 8,035,622 | 1.690 | 2016-10-28 |
| 314 | 2016-10-31 | 4,734,806 | 2,000 | 5.22 | 90,720,000 | 8,049,170 | 1.700 | 2016-10-27 |
| 315 | 2016-10-28 | 4,732,806 | -480,000 | 5.22 | 90,720,000 | 8,093,098 | 1.710 | 2016-10-26 |
| 316 | 2016-10-26 | 5,212,806 | 480,000 | 5.75 | 90,720,000 | 8,809,642 | 1.690 | 2016-10-24 |
| 317 | 2016-10-25 | 4,732,806 | 144,000 | 5.22 | 90,720,000 | 8,282,411 | 1.750 | 2016-10-20 |
| 318 | 2016-10-20 | 4,588,806 | -20,000 | 5.06 | 90,720,000 | 7,938,634 | 1.730 | 2016-10-18 |
| 319 | 2016-10-19 | 4,608,806 | -112,000 | 5.08 | 90,720,000 | 8,111,499 | 1.760 | 2016-10-17 |
| 320 | 2016-10-17 | 4,720,806 | -66,000 | 5.20 | 90,720,000 | 7,506,082 | 1.590 | 2016-10-13 |
| 321 | 2016-10-14 | 4,786,806 | 30,000 | 5.28 | 90,720,000 | 7,611,022 | 1.590 | 2016-10-12 |
| 322 | 2016-10-11 | 4,756,806 | -8,000 | 5.24 | 90,720,000 | 8,039,002 | 1.690 | 2016-10-06 |
| 323 | 2016-10-07 | 4,764,806 | 96,000 | 5.25 | 90,720,000 | 8,243,114 | 1.730 | 2016-10-05 |
| 324 | 2016-10-05 | 4,668,806 | -404,000 | 5.15 | 90,720,000 | 7,936,970 | 1.700 | 2016-10-03 |
| 325 | 2016-10-04 | 5,072,806 | 404,000 | 5.59 | 90,720,000 | 8,623,770 | 1.700 | 2016-09-30 |
| 326 | 2016-09-30 | 4,668,806 | 20,000 | 5.15 | 90,720,000 | 7,983,658 | 1.710 | 2016-09-28 |
| 327 | 2016-09-27 | 4,648,806 | -10,000 | 5.12 | 90,720,000 | 7,624,042 | 1.640 | 2016-09-23 |
| 328 | 2016-09-26 | 4,658,806 | 48,000 | 5.14 | 90,720,000 | 7,687,030 | 1.650 | 2016-09-22 |
| 329 | 2016-09-22 | 4,610,806 | -62,000 | 5.08 | 90,720,000 | 7,607,830 | 1.650 | 2016-09-20 |
| 330 | 2016-09-20 | 4,672,806 | 102,000 | 5.15 | 90,720,000 | 7,943,770 | 1.700 | 2016-09-15 |
| 331 | 2016-09-19 | 4,570,806 | -48,000 | 5.04 | 90,720,000 | 7,678,954 | 1.680 | 2016-09-14 |
| 332 | 2016-09-15 | 4,618,806 | 48,000 | 5.09 | 90,720,000 | 8,129,099 | 1.760 | 2016-09-13 |
| 333 | 2016-09-14 | 4,570,806 | -10,000 | 5.04 | 90,720,000 | 7,998,911 | 1.750 | 2016-09-12 |
| 334 | 2016-09-13 | 4,580,806 | 442,000 | 5.05 | 90,720,000 | 7,833,178 | 1.710 | 2016-09-09 |
| 335 | 2016-09-12 | 4,138,806 | 224,000 | 4.56 | 90,720,000 | 7,408,463 | 1.790 | 2016-09-08 |
| 336 | 2016-09-09 | 3,914,806 | -70,000 | 4.32 | 90,720,000 | 7,712,168 | 1.970 | 2016-09-07 |
| 337 | 2016-09-05 | 3,984,806 | -6,000 | 4.39 | 90,720,000 | 7,292,195 | 1.830 | 2016-09-01 |
| 338 | 2016-09-02 | 3,990,806 | -268,000 | 4.40 | 90,720,000 | 7,582,531 | 1.900 | 2016-08-31 |
| 339 | 2016-09-01 | 4,258,806 | -26,000 | 4.69 | 90,720,000 | 7,921,379 | 1.860 | 2016-08-30 |
| 340 | 2016-08-31 | 4,284,806 | 352,000 | 4.72 | 90,720,000 | 8,012,587 | 1.870 | 2016-08-29 |
| 341 | 2016-08-30 | 3,932,806 | 2,000 | 4.34 | 90,720,000 | 7,550,988 | 1.920 | 2016-08-26 |
| 342 | 2016-08-29 | 3,930,806 | 2,000 | 4.33 | 90,720,000 | 7,507,839 | 1.910 | 2016-08-25 |
| 343 | 2016-08-26 | 3,928,806 | 494,000 | 4.33 | 90,720,000 | 7,661,172 | 1.950 | 2016-08-24 |
| 344 | 2016-08-24 | 3,434,806 | 58,000 | 3.79 | 90,720,000 | 6,457,435 | 1.880 | 2016-08-22 |
| 345 | 2016-08-23 | 3,376,806 | -128,000 | 3.72 | 90,720,000 | 6,753,612 | 2.000 | 2016-08-19 |
| 346 | 2016-08-22 | 3,504,806 | 144,000 | 3.86 | 90,720,000 | 7,289,996 | 2.080 | 2016-08-18 |
| 347 | 2016-08-19 | 3,360,806 | -6,000 | 3.70 | 90,720,000 | 7,259,341 | 2.160 | 2016-08-17 |
| 348 | 2016-08-18 | 3,366,806 | -72,000 | 3.71 | 90,720,000 | 7,002,956 | 2.080 | 2016-08-16 |
| 349 | 2016-08-17 | 3,438,806 | -4,000 | 3.79 | 90,720,000 | 6,808,836 | 1.980 | 2016-08-15 |
| 350 | 2016-08-16 | 3,442,806 | -38,000 | 3.79 | 90,720,000 | 6,506,903 | 1.890 | 2016-08-12 |
| 351 | 2016-08-15 | 3,480,806 | 136,000 | 3.84 | 90,720,000 | 6,926,804 | 1.990 | 2016-08-11 |
| 352 | 2016-08-12 | 3,344,806 | 22,000 | 3.69 | 90,720,000 | 6,622,716 | 1.980 | 2016-08-10 |
| 353 | 2016-08-11 | 3,322,806 | -160,000 | 3.66 | 90,720,000 | 6,545,928 | 1.970 | 2016-08-09 |
| 354 | 2016-08-10 | 3,482,806 | 36,000 | 3.84 | 90,720,000 | 7,104,924 | 2.040 | 2016-08-08 |
| 355 | 2016-08-09 | 3,446,806 | 72,000 | 3.80 | 90,720,000 | 7,514,037 | 2.180 | 2016-08-05 |
| 356 | 2016-08-08 | 3,374,806 | -262,000 | 3.72 | 90,720,000 | 7,762,054 | 2.300 | 2016-08-04 |
| 357 | 2016-08-05 | 3,636,806 | 426,000 | 4.01 | 90,720,000 | 7,491,820 | 2.060 | 2016-08-03 |
| 358 | 2016-08-03 | 3,210,806 | 1,178,000 | 3.54 | 90,720,000 | 6,903,233 | 2.150 | 2016-07-29 |
| 359 | 2016-08-01 | 2,032,806 | -10,000 | 2.69 | 75,600,000 | 4,146,924 | 2.040 | 2016-07-28 |
| 360 | 2016-07-29 | 2,042,806 | 10,000 | 2.70 | 75,600,000 | 4,187,752 | 2.050 | 2016-07-27 |
| 361 | 2016-07-28 | 2,032,806 | -112,000 | 2.69 | 75,600,000 | 4,350,205 | 2.140 | 2016-07-26 |
| 362 | 2016-07-27 | 2,144,806 | 112,000 | 2.84 | 75,600,000 | 4,697,125 | 2.190 | 2016-07-25 |
| 363 | 2016-07-25 | 2,032,806 | 78,000 | 2.69 | 75,600,000 | 3,720,035 | 1.830 | 2016-07-21 |
| 364 | 2016-07-22 | 1,954,806 | -26,000 | 2.59 | 75,600,000 | 3,323,170 | 1.700 | 2016-07-20 |
| 365 | 2016-07-21 | 1,980,806 | 2,000 | 2.62 | 75,600,000 | 3,248,522 | 1.640 | 2016-07-19 |
| 366 | 2016-07-19 | 1,978,806 | -10,000 | 2.62 | 75,600,000 | 3,245,242 | 1.640 | 2016-07-15 |
| 367 | 2016-07-18 | 1,988,806 | -144,000 | 2.63 | 75,600,000 | 3,182,090 | 1.600 | 2016-07-14 |
| 368 | 2016-07-15 | 2,132,806 | 296,000 | 2.82 | 75,600,000 | 3,732,411 | 1.750 | 2016-07-13 |
| 369 | 2016-07-14 | 1,836,806 | -32,000 | 2.43 | 75,600,000 | 3,122,570 | 1.700 | 2016-07-12 |
| 370 | 2016-07-13 | 1,868,806 | 24,000 | 2.47 | 75,600,000 | 3,195,658 | 1.710 | 2016-07-11 |
| 371 | 2016-07-12 | 1,844,806 | -30,000 | 2.44 | 75,600,000 | 2,970,138 | 1.610 | 2016-07-08 |
| 372 | 2016-07-08 | 1,874,806 | 8,000 | 2.48 | 75,600,000 | 2,905,949 | 1.550 | 2016-07-06 |
| 373 | 2016-06-29 | 1,866,806 | -350,000 | 2.47 | 75,600,000 | 2,800,209 | 1.500 | 2016-06-27 |
| 374 | 2016-06-28 | 2,216,806 | 10,000 | 2.93 | 75,600,000 | 3,325,209 | 1.500 | 2016-06-24 |
| 375 | 2016-06-27 | 2,206,806 | 350,000 | 2.92 | 75,600,000 | 3,530,890 | 1.600 | 2016-06-23 |
| 376 | 2016-06-17 | 1,856,806 | -42,000 | 2.46 | 75,600,000 | 2,989,458 | 1.610 | 2016-06-15 |
| 377 | 2016-06-16 | 1,898,806 | 10,000 | 2.51 | 75,600,000 | 3,038,090 | 1.600 | 2016-06-14 |
| 378 | 2016-06-14 | 1,888,806 | 446,000 | 2.50 | 75,600,000 | 3,229,858 | 1.710 | 2016-06-10 |
| 379 | 2016-06-13 | 1,442,806 | 38,000 | 1.91 | 75,600,000 | 2,510,482 | 1.740 | 2016-06-08 |
| 380 | 2016-06-10 | 1,404,806 | 10,000 | 1.86 | 75,600,000 | 2,641,035 | 1.880 | 2016-06-07 |
| 381 | 2016-06-08 | 1,394,806 | 52,000 | 1.84 | 75,600,000 | 2,608,287 | 1.870 | 2016-06-06 |
| 382 | 2016-06-07 | 1,342,806 | -470,000 | 1.78 | 75,600,000 | 2,631,900 | 1.960 | 2016-06-03 |
| 383 | 2016-06-06 | 1,812,806 | 58,000 | 2.40 | 75,600,000 | 3,643,740 | 2.010 | 2016-06-02 |
| 384 | 2016-06-03 | 1,754,806 | 14,000 | 2.32 | 75,600,000 | 3,509,612 | 2.000 | 2016-06-01 |
| 385 | 2016-06-02 | 1,740,806 | 80,000 | 2.30 | 75,600,000 | 3,655,693 | 2.100 | 2016-05-31 |
| 386 | 2016-06-01 | 1,660,806 | 570,000 | 2.20 | 75,600,000 | 3,421,260 | 2.060 | 2016-05-30 |
| 387 | 2016-05-31 | 1,090,806 | 20,000 | 1.44 | 75,600,000 | 2,345,233 | 2.150 | 2016-05-27 |
| 388 | 2016-05-25 | 1,070,806 | 22,000 | 1.42 | 75,600,000 | 2,580,642 | 2.410 | 2016-05-23 |
| 389 | 2016-05-24 | 1,048,806 | 436,000 | 1.39 | 75,600,000 | 2,622,015 | 2.500 | 2016-05-20 |
| 390 | 2016-05-23 | 612,806 | 100,000 | 0.81 | 75,600,000 | 1,654,576 | 2.700 | 2016-05-19 |
| 391 | 2016-05-20 | 512,806 | 12,000 | 0.68 | 75,600,000 | 1,512,778 | 2.950 | 2016-05-18 |
| 392 | 2016-05-19 | 500,806 | 18,000 | 0.66 | 75,600,000 | 1,377,217 | 2.750 | 2016-05-17 |
| 393 | 2016-05-17 | 482,806 | 45,800 | 0.64 | 75,600,000 | 1,207,015 | 2.500 | 2016-05-13 |
| 394 | 2016-05-16 | 437,006 | 12,000 | 0.87 | 50,400,000 | 1,092,515 | 2.500 | 2016-05-12 |
| 395 | 2016-05-13 | 425,006 | 58,000 | 0.84 | 50,400,000 | 1,062,515 | 2.500 | 2016-05-11 |
| 396 | 2016-05-10 | 367,006 | -4,000 | 0.73 | 50,400,000 | 935,865 | 2.550 | 2016-05-06 |
| 397 | 2016-04-21 | 371,006 | -3,600 | 0.74 | 50,400,000 | 946,065 | 2.550 | 2016-04-19 |
| 398 | 2016-03-30 | 374,606 | 100,000 | 0.74 | 50,400,000 | 914,039 | 2.440 | 2016-03-24 |
| 399 | 2016-03-16 | 274,606 | -14,000 | 0.54 | 50,400,000 | 851,279 | 3.100 | 2016-03-14 |
| 400 | 2016-03-15 | 288,606 | -22,000 | 0.57 | 50,400,000 | 865,818 | 3.000 | 2016-03-11 |
| 401 | 2016-03-14 | 310,606 | 22,000 | 0.62 | 50,400,000 | 931,818 | 3.000 | 2016-03-10 |
| 402 | 2016-03-08 | 288,606 | 17,200 | 0.57 | 50,400,000 | 808,097 | 2.800 | 2016-03-04 |
| 403 | 2016-02-23 | 271,406 | -600 | 0.54 | 50,400,000 | 1,058,483 | 3.900 | 2016-02-19 |
| 404 | 2016-02-22 | 272,006 | 13,400 | 0.54 | 50,400,000 | 1,088,024 | 4.000 | 2016-02-18 |
| 405 | 2016-01-25 | 258,606 | -5,000 | 0.51 | 50,400,000 | 1,267,169 | 4.900 | 2016-01-21 |
| 406 | 2016-01-21 | 263,606 | -200 | 0.52 | 50,400,000 | 1,449,833 | 5.500 | 2016-01-19 |
| 407 | 2016-01-20 | 263,806 | -20,000 | 0.52 | 50,400,000 | 1,319,030 | 5.000 | 2016-01-18 |
| 408 | 2016-01-19 | 283,806 | 10,800 | 0.56 | 50,400,000 | 1,305,508 | 4.600 | 2016-01-15 |
| 409 | 2016-01-18 | 273,006 | -11,000 | 0.54 | 50,400,000 | 1,365,030 | 5.000 | 2016-01-14 |
| 410 | 2016-01-15 | 284,006 | 20,000 | 0.56 | 50,400,000 | 1,420,030 | 5.000 | 2016-01-13 |
| 411 | 2016-01-14 | 264,006 | -600 | 0.52 | 50,400,000 | 1,425,632 | 5.400 | 2016-01-12 |
| 412 | 2016-01-13 | 264,606 | -14,400 | 0.53 | 50,400,000 | 1,481,794 | 5.600 | 2016-01-11 |
| 413 | 2016-01-12 | 279,006 | -2,800 | 0.55 | 50,400,000 | 2,092,545 | 7.500 | 2016-01-08 |
| 414 | 2016-01-08 | 281,806 | 6,000 | 0.56 | 50,400,000 | 2,141,726 | 7.600 | 2016-01-06 |
| 415 | 2015-12-30 | 275,806 | 200 | 0.55 | 50,400,000 | 2,289,190 | 8.300 | 2015-12-28 |
| 416 | 2015-12-29 | 275,606 | 6,600 | 0.55 | 50,400,000 | 2,315,090 | 8.400 | 2015-12-23 |
| 417 | 2015-12-23 | 269,006 | -7,000 | 0.53 | 50,400,000 | 2,286,551 | 8.500 | 2015-12-21 |
| 418 | 2015-12-22 | 276,006 | -6,200 | 0.55 | 50,400,000 | 2,456,453 | 8.900 | 2015-12-18 |
| 419 | 2015-12-21 | 282,206 | 12,000 | 0.56 | 50,400,000 | 2,455,192 | 8.700 | 2015-12-17 |
| 420 | 2015-12-18 | 270,206 | 1,200 | 0.54 | 50,400,000 | 2,161,648 | 8.000 | 2015-12-16 |
| 421 | 2015-12-17 | 269,006 | -36,200 | 0.53 | 50,400,000 | 2,313,452 | 8.600 | 2015-12-15 |
| 422 | 2015-12-16 | 305,206 | 13,000 | 0.61 | 50,400,000 | 2,441,648 | 8.000 | 2015-12-14 |
| 423 | 2015-12-15 | 292,206 | 10,400 | 0.58 | 50,400,000 | 2,337,648 | 8.000 | 2015-12-11 |
| 424 | 2015-12-14 | 281,806 | 12,800 | 0.56 | 50,400,000 | 2,367,170 | 8.400 | 2015-12-10 |
| 425 | 2015-12-09 | 269,006 | -13,000 | 0.53 | 50,400,000 | 2,421,054 | 9.000 | 2015-12-07 |
| 426 | 2015-12-02 | 282,006 | -3,000 | 0.56 | 50,400,000 | 2,622,656 | 9.300 | 2015-11-30 |
| 427 | 2015-12-01 | 285,006 | -4,000 | 0.57 | 50,400,000 | 2,707,557 | 9.500 | 2015-11-27 |
| 428 | 2015-11-27 | 289,006 | 3,000 | 0.57 | 50,400,000 | 2,716,656 | 9.400 | 2015-11-25 |
| 429 | 2015-11-24 | 286,006 | -2,000 | 0.57 | 50,400,000 | 2,774,258 | 9.700 | 2015-11-20 |
| 430 | 2015-11-23 | 288,006 | -2,000 | 0.57 | 50,400,000 | 2,880,060 | 10.00 | 2015-11-19 |
| 431 | 2015-11-20 | 290,006 | 8,000 | 0.58 | 50,400,000 | 2,581,053 | 8.900 | 2015-11-18 |
| 432 | 2015-11-18 | 282,006 | -1,000 | 0.56 | 50,400,000 | 2,820,060 | 10.00 | 2015-11-16 |
| 433 | 2015-11-17 | 283,006 | 1,000 | 0.56 | 50,400,000 | 2,858,361 | 10.10 | 2015-11-13 |
| 434 | 2015-11-11 | 282,006 | -200 | 0.56 | 50,400,000 | 3,271,270 | 11.60 | 2015-11-09 |
| 435 | 2015-11-10 | 282,206 | 2,200 | 0.67 | 42,000,000 | 3,160,707 | 11.20 | 2015-11-06 |
| 436 | 2015-11-09 | 280,006 | -5,000 | 0.67 | 42,000,000 | 3,220,069 | 11.50 | 2015-11-05 |
| 437 | 2015-11-04 | 285,006 | 10,000 | 0.68 | 42,000,000 | 3,306,070 | 11.60 | 2015-11-02 |
| 438 | 2015-11-03 | 275,006 | -5,000 | 0.65 | 42,000,000 | 3,245,071 | 11.80 | 2015-10-30 |
| 439 | 2015-10-29 | 280,006 | -7,000 | 0.67 | 42,000,000 | 3,276,070 | 11.70 | 2015-10-27 |
| 440 | 2015-10-28 | 287,006 | 3,000 | 0.68 | 42,000,000 | 3,099,665 | 10.80 | 2015-10-26 |
| 441 | 2015-10-27 | 284,006 | 2,600 | 0.68 | 42,000,000 | 3,124,066 | 11.00 | 2015-10-23 |
| 442 | 2015-10-26 | 281,406 | -21,600 | 0.67 | 42,000,000 | 3,292,450 | 11.70 | 2015-10-22 |
| 443 | 2015-10-22 | 303,006 | -10,800 | 0.72 | 42,000,000 | 3,272,465 | 10.80 | 2015-10-19 |
| 444 | 2015-10-20 | 313,806 | 400 | 0.75 | 42,000,000 | 3,577,388 | 11.40 | 2015-10-16 |
| 445 | 2015-10-19 | 313,406 | 3,600 | 0.75 | 42,000,000 | 3,416,125 | 10.90 | 2015-10-15 |
| 446 | 2015-10-16 | 309,806 | 8,200 | 0.74 | 42,000,000 | 3,036,099 | 9.800 | 2015-10-14 |
| 447 | 2015-10-15 | 301,606 | 7,000 | 0.72 | 42,000,000 | 2,684,293 | 8.900 | 2015-10-13 |
| 448 | 2015-10-14 | 294,606 | 12,600 | 0.70 | 42,000,000 | 2,592,533 | 8.800 | 2015-10-12 |
| 449 | 2015-10-08 | 282,006 | 5,000 | 0.67 | 42,000,000 | 2,340,650 | 8.300 | 2015-10-06 |
| 450 | 2015-09-23 | 277,006 | -5,000 | 0.66 | 42,000,000 | 2,493,054 | 9.000 | 2015-09-21 |
| 451 | 2015-09-17 | 282,006 | -800 | 0.67 | 42,000,000 | 2,538,054 | 9.000 | 2015-09-15 |
| 452 | 2015-09-16 | 282,806 | 2,000 | 0.67 | 42,000,000 | 2,545,254 | 9.000 | 2015-09-14 |
| 453 | 2015-09-15 | 280,806 | 10,000 | 0.67 | 42,000,000 | 2,555,335 | 9.100 | 2015-09-11 |
| 454 | 2015-09-14 | 270,806 | -7,400 | 0.64 | 42,000,000 | 2,464,335 | 9.100 | 2015-09-10 |
| 455 | 2015-09-11 | 278,206 | -5,000 | 0.66 | 42,000,000 | 2,503,854 | 9.000 | 2015-09-09 |
| 456 | 2015-09-10 | 283,206 | 3,800 | 0.67 | 42,000,000 | 2,350,610 | 8.300 | 2015-09-08 |
| 457 | 2015-09-08 | 279,406 | -4,000 | 0.67 | 42,000,000 | 2,347,010 | 8.400 | 2015-09-04 |
| 458 | 2015-09-07 | 283,406 | 2,800 | 0.67 | 42,000,000 | 2,210,567 | 7.800 | 2015-09-02 |
| 459 | 2015-09-04 | 280,606 | 4,400 | 0.67 | 42,000,000 | 2,160,666 | 7.700 | 2015-09-01 |
| 460 | 2015-09-02 | 276,206 | -200 | 0.66 | 42,000,000 | 2,375,372 | 8.600 | 2015-08-31 |
| 461 | 2015-09-01 | 276,406 | 5,200 | 0.66 | 42,000,000 | 2,598,216 | 9.400 | 2015-08-28 |
| 462 | 2015-08-31 | 271,206 | -3,800 | 0.65 | 42,000,000 | 2,467,975 | 9.100 | 2015-08-27 |
| 463 | 2015-08-27 | 275,006 | 23,800 | 0.65 | 42,000,000 | 2,392,552 | 8.700 | 2015-08-25 |
| 464 | 2015-08-26 | 251,206 | -2,000 | 0.60 | 42,000,000 | 2,135,251 | 8.500 | 2015-08-24 |
| 465 | 2015-08-25 | 253,206 | -33,000 | 0.60 | 42,000,000 | 2,582,701 | 10.20 | 2015-08-21 |
| 466 | 2015-08-17 | 286,206 | -1,000 | 0.68 | 42,000,000 | 3,491,713 | 12.20 | 2015-08-13 |
| 467 | 2015-08-14 | 287,206 | 1,000 | 0.68 | 42,000,000 | 3,561,354 | 12.40 | 2015-08-12 |
| 468 | 2015-08-11 | 286,206 | 2,800 | 0.68 | 42,000,000 | 3,806,540 | 13.30 | 2015-08-07 |
| 469 | 2015-08-10 | 283,406 | -3,000 | 0.67 | 42,000,000 | 3,769,300 | 13.30 | 2015-08-06 |
| 470 | 2015-08-06 | 286,406 | 3,400 | 0.68 | 42,000,000 | 3,780,559 | 13.20 | 2015-08-04 |
| 471 | 2015-08-05 | 283,006 | 2,000 | 0.67 | 42,000,000 | 3,679,078 | 13.00 | 2015-08-03 |
| 472 | 2015-08-04 | 281,006 | 6,400 | 0.67 | 42,000,000 | 3,905,983 | 13.90 | 2015-07-31 |
| 473 | 2015-08-03 | 274,606 | 3,000 | 0.65 | 42,000,000 | 3,652,260 | 13.30 | 2015-07-30 |
| 474 | 2015-07-31 | 271,606 | 10,000 | 0.65 | 42,000,000 | 3,612,360 | 13.30 | 2015-07-29 |
| 475 | 2015-07-30 | 261,606 | 8,600 | 0.62 | 42,000,000 | 3,427,039 | 13.10 | 2015-07-28 |
| 476 | 2015-07-29 | 253,006 | 49,800 | 0.60 | 42,000,000 | 3,061,373 | 12.10 | 2015-07-27 |
| 477 | 2015-07-28 | 203,206 | -2,200 | 0.48 | 42,000,000 | 3,230,975 | 15.90 | 2015-07-24 |
| 478 | 2015-07-24 | 205,406 | -400 | 0.49 | 42,000,000 | 3,450,821 | 16.80 | 2015-07-22 |
| 479 | 2015-07-23 | 205,806 | -1,000 | 0.49 | 42,000,000 | 3,601,605 | 17.50 | 2015-07-21 |
| 480 | 2015-07-22 | 206,806 | -2,200 | 0.49 | 42,000,000 | 3,639,786 | 17.60 | 2015-07-20 |
| 481 | 2015-07-21 | 209,006 | -2,000 | 0.50 | 42,000,000 | 3,678,506 | 17.60 | 2015-07-17 |
| 482 | 2015-07-20 | 211,006 | -11,000 | 0.50 | 42,000,000 | 3,713,706 | 17.60 | 2015-07-16 |
| 483 | 2015-07-17 | 222,006 | -12,600 | 0.53 | 42,000,000 | 3,862,904 | 17.40 | 2015-07-15 |
| 484 | 2015-07-16 | 234,606 | 3,200 | 0.56 | 42,000,000 | 4,340,211 | 18.50 | 2015-07-14 |
| 485 | 2015-07-15 | 231,406 | -2,200 | 0.55 | 42,000,000 | 4,396,714 | 19.00 | 2015-07-13 |
| 486 | 2015-07-14 | 233,606 | 9,000 | 0.56 | 42,000,000 | 3,387,287 | 14.50 | 2015-07-10 |
| 487 | 2015-07-13 | 224,606 | -3,600 | 0.53 | 42,000,000 | 2,762,654 | 12.30 | 2015-07-09 |
| 488 | 2015-07-10 | 228,206 | -30,800 | 0.54 | 42,000,000 | 1,757,186 | 7.700 | 2015-07-08 |
| 489 | 2015-07-09 | 259,006 | -10,400 | 0.62 | 42,000,000 | 2,719,563 | 10.50 | 2015-07-07 |
| 490 | 2015-07-08 | 269,406 | -52,800 | 0.64 | 42,000,000 | 3,583,100 | 13.30 | 2015-07-06 |
| 491 | 2015-07-07 | 322,206 | -62,200 | 0.77 | 42,000,000 | 5,703,046 | 17.70 | 2015-07-03 |
| 492 | 2015-07-06 | 384,406 | 17,400 | 0.92 | 42,000,000 | 8,533,813 | 22.20 | 2015-07-02 |
| 493 | 2015-07-03 | 367,006 | 12,400 | 0.87 | 42,000,000 | 9,101,749 | 24.80 | 2015-06-30 |
| 494 | 2015-07-02 | 354,606 | -17,400 | 0.84 | 42,000,000 | 8,687,847 | 24.50 | 2015-06-29 |
| 495 | 2015-06-30 | 372,006 | -7,200 | 0.89 | 42,000,000 | 10,416,168 | 28.00 | 2015-06-26 |
| 496 | 2015-06-29 | 379,206 | -6,400 | 0.90 | 42,000,000 | 10,996,974 | 29.00 | 2015-06-25 |
| 497 | 2015-06-26 | 385,606 | 15,400 | 0.92 | 42,000,000 | 10,218,559 | 26.50 | 2015-06-24 |
| 498 | 2015-06-25 | 370,206 | 8,400 | 0.88 | 42,000,000 | 8,625,800 | 23.30 | 2015-06-23 |
| 499 | 2015-06-24 | 361,806 | 800 | 0.86 | 42,000,000 | 8,574,802 | 23.70 | 2015-06-22 |
| 500 | 2015-06-23 | 361,006 | 36,600 | 0.86 | 42,000,000 | 9,205,653 | 25.50 | 2015-06-19 |
| 501 | 2015-06-22 | 324,406 | 3,200 | 0.77 | 42,000,000 | 9,407,774 | 29.00 | 2015-06-18 |
| 502 | 2015-06-19 | 321,206 | 4,800 | 0.76 | 42,000,000 | 8,993,768 | 28.00 | 2015-06-17 |
| 503 | 2015-06-18 | 316,406 | 37,400 | 0.75 | 42,000,000 | 9,492,180 | 30.00 | 2015-06-16 |
| 504 | 2015-06-17 | 279,006 | 15,600 | 0.66 | 42,000,000 | 8,230,677 | 29.50 | 2015-06-15 |
| 505 | 2015-06-16 | 263,406 | 11,000 | 0.63 | 42,000,000 | 7,638,774 | 29.00 | 2015-06-12 |
| 506 | 2015-06-15 | 252,406 | 13,600 | 0.60 | 42,000,000 | 7,445,977 | 29.50 | 2015-06-11 |
| 507 | 2015-06-12 | 238,806 | -13,200 | 0.57 | 42,000,000 | 7,641,792 | 32.00 | 2015-06-10 |
| 508 | 2015-06-11 | 252,006 | -108,800 | 0.60 | 42,000,000 | 6,804,162 | 27.00 | 2015-06-09 |
| 509 | 2015-06-10 | 360,806 | -65,800 | 0.86 | 42,000,000 | 8,731,505 | 24.20 | 2015-06-08 |
| 510 | 2015-05-27 | 426,606 | 32,200 | 1.02 | 42,000,000 | 6,783,035 | 15.90 | 2015-05-22 |
| 511 | 2015-05-26 | 394,406 | 26,400 | 0.94 | 42,000,000 | 6,389,377 | 16.20 | 2015-05-21 |
| 512 | 2015-05-22 | 368,006 | 8,800 | 0.88 | 42,000,000 | 5,851,295 | 15.90 | 2015-05-20 |
| 513 | 2015-05-21 | 359,206 | -28,000 | 0.86 | 42,000,000 | 5,531,772 | 15.40 | 2015-05-19 |
| 514 | 2015-05-20 | 387,206 | 28,800 | 0.92 | 42,000,000 | 5,885,531 | 15.20 | 2015-05-18 |
| 515 | 2015-05-19 | 358,406 | -2,600 | 0.85 | 42,000,000 | 5,376,090 | 15.00 | 2015-05-15 |
| 516 | 2015-05-18 | 361,006 | 63,200 | 0.86 | 42,000,000 | 5,306,788 | 14.70 | 2015-05-14 |
| 517 | 2015-05-15 | 297,806 | -41,200 | 0.71 | 42,000,000 | 4,467,090 | 15.00 | 2015-05-13 |
| 518 | 2015-05-14 | 339,006 | 3,800 | 0.81 | 42,000,000 | 5,017,289 | 14.80 | 2015-05-12 |
| 519 | 2015-05-13 | 335,206 | 200 | 0.80 | 42,000,000 | 4,357,678 | 13.00 | 2015-05-11 |
| 520 | 2015-05-12 | 335,006 | 1,600 | 0.80 | 42,000,000 | 4,187,575 | 12.50 | 2015-05-08 |
| 521 | 2015-05-11 | 333,406 | 6,000 | 0.79 | 42,000,000 | 4,000,872 | 12.00 | 2015-05-07 |
| 522 | 2015-05-08 | 327,406 | 20,000 | 0.78 | 42,000,000 | 4,027,094 | 12.30 | 2015-05-06 |
| 523 | 2015-05-07 | 307,406 | 24,000 | 0.73 | 42,000,000 | 3,811,834 | 12.40 | 2015-05-05 |
| 524 | 2015-05-06 | 283,406 | 50,800 | 0.67 | 42,000,000 | 3,797,640 | 13.40 | 2015-05-04 |
| 525 | 2015-05-05 | 232,606 | -36,600 | 0.55 | 42,000,000 | 3,442,569 | 14.80 | 2015-04-30 |
| 526 | 2015-05-04 | 269,206 | 59,200 | 0.64 | 42,000,000 | 3,311,234 | 12.30 | 2015-04-29 |
| 527 | 2015-04-30 | 210,006 | 22,400 | 0.50 | 42,000,000 | 2,730,078 | 13.00 | 2015-04-28 |
| 528 | 2015-04-29 | 187,606 | -4,000 | 0.45 | 42,000,000 | 2,232,511 | 11.90 | 2015-04-27 |
| 529 | 2015-04-28 | 191,606 | 10,000 | 0.53 | 36,000,000 | 2,299,272 | 12.00 | 2015-04-24 |
| 530 | 2015-04-27 | 181,606 | 15,000 | 0.50 | 36,000,000 | 2,215,593 | 12.20 | 2015-04-23 |
| 531 | 2015-04-24 | 166,606 | 11,000 | 0.46 | 36,000,000 | 2,065,914 | 12.40 | 2015-04-22 |
| 532 | 2015-04-23 | 155,606 | -10,400 | 0.43 | 36,000,000 | 2,022,878 | 13.00 | 2015-04-21 |
| 533 | 2015-04-22 | 166,006 | 6,000 | 0.46 | 36,000,000 | 1,842,667 | 11.10 | 2015-04-20 |
| 534 | 2015-04-21 | 160,006 | 33,200 | 0.44 | 36,000,000 | 1,760,066 | 11.00 | 2015-04-17 |
| 535 | 2015-04-20 | 126,806 | 23,200 | 0.35 | 36,000,000 | 1,635,797 | 12.90 | 2015-04-16 |
| 536 | 2015-04-17 | 103,606 | 12,800 | 0.29 | 36,000,000 | 1,295,075 | 12.50 | 2015-04-15 |
| 537 | 2015-04-16 | 90,806 | -45,600 | 0.25 | 36,000,000 | 1,116,914 | 12.30 | 2015-04-14 |
| 538 | 2015-04-15 | 136,406 | 17,200 | 0.38 | 36,000,000 | 1,745,997 | 12.80 | 2015-04-13 |
| 539 | 2015-04-14 | 119,206 | -3,000 | 0.33 | 36,000,000 | 1,358,948 | 11.40 | 2015-04-10 |
| 540 | 2015-04-13 | 122,206 | 5,000 | 0.34 | 36,000,000 | 1,405,369 | 11.50 | 2015-04-09 |
| 541 | 2015-04-10 | 117,206 | -3,000 | 0.33 | 36,000,000 | 1,289,266 | 11.00 | 2015-04-08 |
| 542 | 2015-04-09 | 120,206 | 5,000 | 0.33 | 36,000,000 | 1,346,307 | 11.20 | 2015-04-02 |
| 543 | 2015-03-12 | 115,206 | -4,800 | 0.32 | 36,000,000 | 1,509,199 | 13.10 | 2015-03-10 |
| 544 | 2015-03-11 | 120,006 | 14,800 | 0.33 | 36,000,000 | 1,572,079 | 13.10 | 2015-03-09 |
| 545 | 2015-03-09 | 105,206 | 3,000 | 0.29 | 36,000,000 | 1,251,951 | 11.90 | 2015-03-05 |
| 546 | 2015-02-12 | 102,206 | -400 | 0.28 | 36,000,000 | 1,083,384 | 10.60 | 2015-02-10 |
| 547 | 2015-01-23 | 102,606 | 400 | 0.29 | 36,000,000 | 1,272,314 | 12.40 | 2015-01-21 |
| 548 | 2015-01-22 | 102,206 | -2,800 | 0.28 | 36,000,000 | 1,277,575 | 12.50 | 2015-01-20 |
| 549 | 2015-01-19 | 105,006 | 19,001 | 0.29 | 36,000,000 | 1,333,576 | 12.70 | 2015-01-15 |
| 550 | 2015-01-12 | 86,005 | 6,000 | 0.29 | 30,000,000 | 1,161,068 | 13.50 | 2015-01-08 |
| 551 | 2015-01-09 | 80,005 | -15,000 | 0.27 | 30,000,000 | 1,104,069 | 13.80 | 2015-01-07 |
| 552 | 2015-01-07 | 95,005 | -37,001 | 0.32 | 30,000,000 | 1,345,936 | 14.17 | 2015-01-05 |
| 553 | 2015-01-06 | 132,006 | 30,000 | 0.37 | 36,000,000 | 1,870,129 | 14.17 | 2015-01-02 |
| 554 | 2015-01-05 | 102,006 | 13,200 | 0.28 | 36,000,000 | 1,360,046 | 13.33 | 2014-12-30 |
| 555 | 2014-12-30 | 88,806 | -1,200 | 0.25 | 36,000,000 | 1,184,050 | 13.33 | 2014-12-23 |
| 556 | 2014-12-23 | 90,006 | -2,400 | 0.25 | 36,000,000 | 1,185,109 | 13.17 | 2014-12-19 |
| 557 | 2014-12-19 | 92,406 | 1,200 | 0.26 | 36,000,000 | 1,216,710 | 13.17 | 2014-12-17 |
| 558 | 2014-12-17 | 91,206 | -3,600 | 0.25 | 36,000,000 | 1,185,678 | 13.00 | 2014-12-15 |
| 559 | 2014-12-15 | 94,806 | 8,400 | 0.26 | 36,000,000 | 1,232,478 | 13.00 | 2014-12-11 |
| 560 | 2014-12-12 | 86,406 | -12,000 | 0.24 | 36,000,000 | 1,123,278 | 13.00 | 2014-12-10 |
| 561 | 2014-12-11 | 98,406 | -1,200 | 0.27 | 36,000,000 | 1,328,481 | 13.50 | 2014-12-09 |
| 562 | 2014-12-10 | 99,606 | -1,200 | 0.28 | 36,000,000 | 1,394,484 | 14.00 | 2014-12-08 |
| 563 | 2014-12-05 | 100,806 | 16,800 | 0.28 | 36,000,000 | 1,394,449 | 13.83 | 2014-12-03 |
| 564 | 2014-12-04 | 84,006 | -3,600 | 0.23 | 36,000,000 | 1,162,055 | 13.83 | 2014-12-02 |
| 565 | 2014-12-03 | 87,606 | -8,400 | 0.24 | 36,000,000 | 1,197,311 | 13.67 | 2014-12-01 |
| 566 | 2014-12-02 | 96,006 | -2,400 | 0.27 | 36,000,000 | 1,312,114 | 13.67 | 2014-11-28 |
| 567 | 2014-12-01 | 98,406 | 28,800 | 0.27 | 36,000,000 | 1,295,712 | 13.17 | 2014-11-27 |
| 568 | 2014-11-26 | 69,606 | 6,000 | 0.19 | 36,000,000 | 858,451 | 12.33 | 2014-11-24 |
| 569 | 2014-11-24 | 63,606 | -1,200 | 0.19 | 33,000,000 | 773,894 | 12.17 | 2014-11-20 |
| 570 | 2014-11-17 | 64,806 | 9,600 | 0.20 | 33,000,000 | 810,075 | 12.50 | 2014-11-13 |
| 571 | 2014-11-06 | 55,206 | 1,200 | 0.17 | 33,000,000 | 680,856 | 12.33 | 2014-11-04 |
| 572 | 2014-11-04 | 54,006 | 6,000 | 0.16 | 33,000,000 | 675,075 | 12.50 | 2014-10-31 |
| 573 | 2014-10-30 | 48,006 | 6,000 | 0.15 | 33,000,000 | 632,095 | 13.17 | 2014-10-28 |
| 574 | 2014-10-28 | 42,006 | -1,200 | 0.13 | 33,000,000 | 546,078 | 13.00 | 2014-10-24 |
| 575 | 2014-10-21 | 43,206 | -1,200 | 0.13 | 33,000,000 | 561,678 | 13.00 | 2014-10-17 |
| 576 | 2014-10-14 | 44,406 | 2,400 | 0.13 | 33,000,000 | 577,278 | 13.00 | 2014-10-10 |
| 577 | 2014-10-13 | 42,006 | 2,400 | 0.13 | 33,000,000 | 567,081 | 13.50 | 2014-10-09 |
| 578 | 2014-10-10 | 39,606 | 6,000 | 0.12 | 33,000,000 | 521,492 | 13.17 | 2014-10-08 |
| 579 | 2014-09-26 | 33,606 | -4,800 | 0.11 | 30,000,000 | 436,878 | 13.00 | 2014-09-24 |
| 580 | 2014-09-24 | 38,406 | -2,400 | 0.13 | 30,000,000 | 512,067 | 13.33 | 2014-09-22 |
| 581 | 2014-09-16 | 40,806 | 7,200 | 0.14 | 30,000,000 | 530,478 | 13.00 | 2014-09-12 |
| 582 | 2014-08-29 | 33,606 | -1,200 | 0.11 | 30,000,000 | 509,702 | 15.17 | 2014-08-27 |
| 583 | 2014-08-27 | 34,806 | 2,400 | 0.12 | 30,000,000 | 435,075 | 12.50 | 2014-08-25 |
| 584 | 2014-08-25 | 32,406 | 9,600 | 0.11 | 30,000,000 | 453,684 | 14.00 | 2014-08-21 |
| 585 | 2014-08-22 | 22,806 | -3,600 | 0.08 | 30,000,000 | 376,299 | 16.50 | 2014-08-20 |
| 586 | 2014-08-21 | 26,406 | 26,400 | 0.09 | 30,000,000 | 374,094 | 14.17 | 2014-08-19 |
| 587 | 2014-08-15 | 6 | -1,494 | 0.00 | 30,000,000 | 68 | 11.33 | 2014-08-13 |
| 588 | 2014-04-10 | 1,500 | -3,600 | 0.01 | 30,000,000 | 10,250 | 6.833 | 2014-04-08 |
| 589 | 2014-03-24 | 5,100 | 3,600 | 0.02 | 30,000,000 | 32,727 | 6.417 | 2014-03-20 |
| 590 | 2013-08-02 | 1,500 | -2,400 | 0.01 | 30,000,000 | 11,000 | 7.333 | 2013-07-31 |
| 591 | 2013-08-01 | 3,900 | 2,400 | 0.01 | 30,000,000 | 23,400 | 6.000 | 2013-07-30 |
| 592 | 2013-03-04 | 1,500 | -4,500 | 0.01 | 30,000,000 | 8,000 | 5.333 | 2013-02-28 |
| 593 | 2013-02-27 | 6,000 | 1,200 | 0.02 | 30,000,000 | - | - | 2013-02-25 |
| 594 | 2013-01-23 | 4,800 | 2,400 | 0.08 | 6,000,000 | - | - | 2013-01-21 |
| 595 | 2013-01-22 | 2,400 | -2,400 | 0.04 | 6,000,000 | - | - | 2013-01-18 |
| 596 | 2007-08-09 | 4,800 | -1,200 | 0.08 | 6,000,000 | - | - | 2007-08-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy