悟喜生活國際控股集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-30 | 3.720 | 2026-06-26 | |||||
| 2 | 2026-06-29 | 3.720 | 2026-06-25 | |||||
| 3 | 2024-05-02 | 200 | -24,000 | 0.00 | 127,264,000 | 32 | 0.160 | 2024-04-29 |
| 4 | 2024-04-30 | 24,200 | 24,000 | 0.02 | 127,264,000 | 3,872 | 0.160 | 2024-04-26 |
| 5 | 2024-02-19 | 200 | -20,000 | 0.00 | 127,264,000 | 40 | 0.200 | 2024-02-15 |
| 6 | 2024-02-16 | 20,200 | -20,000 | 0.02 | 127,264,000 | 3,434 | 0.170 | 2024-02-14 |
| 7 | 2024-02-15 | 40,200 | -28,000 | 0.03 | 127,264,000 | 6,030 | 0.150 | 2024-02-08 |
| 8 | 2024-02-14 | 68,200 | -2,000 | 0.05 | 127,264,000 | 10,230 | 0.150 | 2024-02-07 |
| 9 | 2024-02-08 | 70,200 | 70,000 | 0.06 | 127,264,000 | 11,232 | 0.160 | 2024-02-06 |
| 10 | 2024-01-26 | 200 | -60,000 | 0.00 | 127,264,000 | 36 | 0.180 | 2024-01-24 |
| 11 | 2024-01-25 | 60,200 | 60,000 | 0.05 | 127,264,000 | 9,632 | 0.160 | 2024-01-23 |
| 12 | 2024-01-18 | 200 | -8,000 | 0.00 | 127,264,000 | 38 | 0.190 | 2024-01-16 |
| 13 | 2024-01-17 | 8,200 | -20,000 | 0.01 | 127,264,000 | 1,476 | 0.180 | 2024-01-15 |
| 14 | 2024-01-16 | 28,200 | 28,000 | 0.02 | 127,264,000 | 5,076 | 0.180 | 2024-01-12 |
| 15 | 2024-01-15 | 200 | -50,000 | 0.00 | 127,264,000 | 48 | 0.240 | 2024-01-11 |
| 16 | 2024-01-12 | 50,200 | 50,000 | 0.04 | 127,264,000 | 11,044 | 0.220 | 2024-01-10 |
| 17 | 2023-12-29 | 200 | -10,000 | 0.00 | 127,264,000 | 56 | 0.280 | 2023-12-27 |
| 18 | 2023-12-28 | 10,200 | 6,000 | 0.01 | 127,264,000 | 2,652 | 0.260 | 2023-12-22 |
| 19 | 2023-12-27 | 4,200 | 4,000 | 0.00 | 127,264,000 | 1,008 | 0.240 | 2023-12-21 |
| 20 | 2022-11-01 | 200 | -2,000 | 0.00 | 127,264,000 | 34 | 0.170 | 2022-10-28 |
| 21 | 2022-10-31 | 2,200 | 2,000 | 0.00 | 127,264,000 | 286 | 0.130 | 2022-10-27 |
| 22 | 2022-09-20 | 200 | -2,000 | 0.00 | 127,264,000 | 30 | 0.150 | 2022-09-16 |
| 23 | 2022-09-19 | 2,200 | -8,000 | 0.00 | 127,264,000 | 330 | 0.150 | 2022-09-15 |
| 24 | 2022-09-16 | 10,200 | 10,000 | 0.01 | 127,264,000 | 1,530 | 0.150 | 2022-09-14 |
| 25 | 2022-01-21 | 200 | -30,000 | 0.00 | 127,264,000 | 44 | 0.220 | 2022-01-19 |
| 26 | 2022-01-07 | 30,200 | 30,000 | 0.02 | 127,264,000 | 6,342 | 0.210 | 2022-01-05 |
| 27 | 2021-10-29 | 200 | -20,000 | 0.00 | 127,264,000 | 46 | 0.230 | 2021-10-27 |
| 28 | 2021-10-19 | 20,200 | 20,000 | 0.02 | 127,264,000 | 4,242 | 0.210 | 2021-10-15 |
| 29 | 2021-07-26 | 200 | -20,000 | 0.00 | 127,264,000 | 44 | 0.220 | 2021-07-22 |
| 30 | 2021-07-23 | 20,200 | 20,000 | 0.02 | 127,264,000 | 4,444 | 0.220 | 2021-07-21 |
| 31 | 2020-12-29 | 200 | -30,000 | 0.00 | 127,264,000 | 50 | 0.250 | 2020-12-23 |
| 32 | 2020-12-23 | 30,200 | 30,000 | 0.02 | 127,264,000 | 7,852 | 0.260 | 2020-12-21 |
| 33 | 2020-12-15 | 200 | -20,000 | 0.00 | 127,264,000 | 54 | 0.270 | 2020-12-11 |
| 34 | 2020-12-14 | 20,200 | 20,000 | 0.02 | 127,264,000 | 5,050 | 0.250 | 2020-12-10 |
| 35 | 2020-09-18 | 200 | -14,000 | 0.00 | 127,264,000 | 68 | 0.340 | 2020-09-16 |
| 36 | 2020-09-17 | 14,200 | -16,000 | 0.01 | 127,264,000 | 4,260 | 0.300 | 2020-09-15 |
| 37 | 2020-09-16 | 30,200 | 16,000 | 0.02 | 127,264,000 | 7,852 | 0.260 | 2020-09-14 |
| 38 | 2020-09-14 | 14,200 | -16,000 | 0.01 | 127,264,000 | 4,544 | 0.320 | 2020-09-10 |
| 39 | 2020-09-11 | 30,200 | 30,000 | 0.02 | 127,264,000 | 9,966 | 0.330 | 2020-09-09 |
| 40 | 2019-11-11 | 200 | -20,000 | 0.00 | 127,264,000 | 66 | 0.330 | 2019-11-07 |
| 41 | 2019-11-08 | 20,200 | 20,000 | 0.02 | 127,264,000 | 5,454 | 0.270 | 2019-11-06 |
| 42 | 2019-07-10 | 200 | -42,000 | 0.00 | 127,264,000 | 194 | 0.970 | 2019-07-08 |
| 43 | 2019-07-05 | 42,200 | -10,000 | 0.03 | 127,264,000 | 37,558 | 0.890 | 2019-07-03 |
| 44 | 2019-07-04 | 52,200 | -198,000 | 0.04 | 127,264,000 | 42,804 | 0.820 | 2019-07-02 |
| 45 | 2019-06-28 | 250,200 | 238,000 | 0.20 | 127,264,000 | 255,204 | 1.020 | 2019-06-26 |
| 46 | 2019-06-27 | 12,200 | 12,000 | 0.01 | 127,264,000 | 13,054 | 1.070 | 2019-06-25 |
| 47 | 2019-04-23 | 200 | -6,000 | 0.00 | 127,264,000 | 302 | 1.510 | 2019-04-17 |
| 48 | 2019-04-18 | 6,200 | 6,000 | 0.00 | 127,264,000 | 9,362 | 1.510 | 2019-04-16 |
| 49 | 2019-04-15 | 200 | -404,000 | 0.00 | 127,264,000 | 350 | 1.750 | 2019-04-11 |
| 50 | 2019-04-09 | 404,200 | 50,000 | 0.32 | 127,264,000 | 679,056 | 1.680 | 2019-04-04 |
| 51 | 2019-04-08 | 354,200 | -62,000 | 0.28 | 127,264,000 | 591,514 | 1.670 | 2019-04-03 |
| 52 | 2019-04-04 | 416,200 | -172,000 | 0.33 | 127,264,000 | 699,216 | 1.680 | 2019-04-02 |
| 53 | 2019-04-03 | 588,200 | -4,000 | 0.46 | 127,264,000 | 964,648 | 1.640 | 2019-04-01 |
| 54 | 2019-04-02 | 592,200 | 6,000 | 0.47 | 127,264,000 | 994,896 | 1.680 | 2019-03-29 |
| 55 | 2019-04-01 | 586,200 | -2,000 | 0.46 | 127,264,000 | 990,678 | 1.690 | 2019-03-28 |
| 56 | 2019-03-29 | 588,200 | -2,000 | 0.46 | 127,264,000 | 994,058 | 1.690 | 2019-03-27 |
| 57 | 2019-03-28 | 590,200 | 12,000 | 0.46 | 127,264,000 | 1,021,046 | 1.730 | 2019-03-26 |
| 58 | 2019-03-27 | 578,200 | -98,000 | 0.45 | 127,264,000 | 982,940 | 1.700 | 2019-03-25 |
| 59 | 2019-03-26 | 676,200 | -20,000 | 0.53 | 127,264,000 | 1,176,588 | 1.740 | 2019-03-22 |
| 60 | 2019-03-25 | 696,200 | 164,000 | 0.55 | 127,264,000 | 1,211,388 | 1.740 | 2019-03-21 |
| 61 | 2019-03-22 | 532,200 | -90,000 | 0.42 | 127,264,000 | 952,638 | 1.790 | 2019-03-20 |
| 62 | 2019-03-21 | 622,200 | 4,000 | 0.49 | 127,264,000 | 1,045,296 | 1.680 | 2019-03-19 |
| 63 | 2019-03-20 | 618,200 | -6,000 | 0.49 | 127,264,000 | 1,050,940 | 1.700 | 2019-03-18 |
| 64 | 2019-03-19 | 624,200 | 2,000 | 0.49 | 127,264,000 | 1,067,382 | 1.710 | 2019-03-15 |
| 65 | 2019-03-18 | 622,200 | 8,000 | 0.49 | 127,264,000 | 1,063,962 | 1.710 | 2019-03-14 |
| 66 | 2019-03-15 | 614,200 | 10,000 | 0.48 | 127,264,000 | 1,074,850 | 1.750 | 2019-03-13 |
| 67 | 2019-03-14 | 604,200 | 2,000 | 0.47 | 127,264,000 | 1,087,560 | 1.800 | 2019-03-12 |
| 68 | 2019-03-13 | 602,200 | -26,000 | 0.47 | 127,264,000 | 1,011,696 | 1.680 | 2019-03-11 |
| 69 | 2019-03-12 | 628,200 | 36,000 | 0.49 | 127,264,000 | 1,061,658 | 1.690 | 2019-03-08 |
| 70 | 2019-03-11 | 592,200 | 66,000 | 0.47 | 127,264,000 | 1,006,740 | 1.700 | 2019-03-07 |
| 71 | 2019-03-08 | 526,200 | 8,000 | 0.41 | 127,264,000 | 878,754 | 1.670 | 2019-03-06 |
| 72 | 2019-03-07 | 518,200 | 150,000 | 0.41 | 127,264,000 | 891,304 | 1.720 | 2019-03-05 |
| 73 | 2019-03-06 | 368,200 | 138,000 | 0.29 | 127,264,000 | 625,940 | 1.700 | 2019-03-04 |
| 74 | 2019-03-05 | 230,200 | 8,000 | 0.18 | 127,264,000 | 405,152 | 1.760 | 2019-03-01 |
| 75 | 2019-03-01 | 222,200 | -40,000 | 0.17 | 127,264,000 | 395,516 | 1.780 | 2019-02-27 |
| 76 | 2019-02-28 | 262,200 | -102,000 | 0.21 | 127,264,000 | 456,228 | 1.740 | 2019-02-26 |
| 77 | 2019-02-27 | 364,200 | 6,000 | 0.29 | 127,264,000 | 630,066 | 1.730 | 2019-02-25 |
| 78 | 2019-02-22 | 358,200 | -32,000 | 0.28 | 127,264,000 | 644,760 | 1.800 | 2019-02-20 |
| 79 | 2019-02-21 | 390,200 | 100,000 | 0.31 | 127,264,000 | 686,752 | 1.760 | 2019-02-19 |
| 80 | 2019-02-20 | 290,200 | -2,000 | 0.23 | 127,264,000 | 513,654 | 1.770 | 2019-02-18 |
| 81 | 2019-02-19 | 292,200 | -4,000 | 0.23 | 127,264,000 | 537,648 | 1.840 | 2019-02-15 |
| 82 | 2019-02-18 | 296,200 | -6,000 | 0.23 | 127,264,000 | 550,932 | 1.860 | 2019-02-14 |
| 83 | 2019-02-15 | 302,200 | -2,000 | 0.24 | 127,264,000 | 531,872 | 1.760 | 2019-02-13 |
| 84 | 2019-02-14 | 304,200 | 4,000 | 0.24 | 127,264,000 | 547,560 | 1.800 | 2019-02-12 |
| 85 | 2019-02-13 | 300,200 | 64,000 | 0.24 | 127,264,000 | 558,372 | 1.860 | 2019-02-11 |
| 86 | 2019-01-30 | 236,200 | 10,000 | 0.19 | 127,264,000 | 467,676 | 1.980 | 2019-01-28 |
| 87 | 2019-01-29 | 226,200 | -2,000 | 0.18 | 127,264,000 | 443,352 | 1.960 | 2019-01-25 |
| 88 | 2019-01-25 | 228,200 | -180,000 | 0.18 | 127,264,000 | 444,990 | 1.950 | 2019-01-23 |
| 89 | 2019-01-23 | 408,200 | -10,000 | 0.32 | 127,264,000 | 775,580 | 1.900 | 2019-01-21 |
| 90 | 2019-01-21 | 418,200 | -2,000 | 0.33 | 127,264,000 | 773,670 | 1.850 | 2019-01-17 |
| 91 | 2019-01-18 | 420,200 | 2,000 | 0.33 | 127,264,000 | 768,966 | 1.830 | 2019-01-16 |
| 92 | 2019-01-17 | 418,200 | -10,000 | 0.33 | 127,264,000 | 761,124 | 1.820 | 2019-01-15 |
| 93 | 2019-01-15 | 428,200 | -4,000 | 0.34 | 127,264,000 | 787,888 | 1.840 | 2019-01-11 |
| 94 | 2019-01-14 | 432,200 | 58,000 | 0.34 | 127,264,000 | 777,960 | 1.800 | 2019-01-10 |
| 95 | 2019-01-07 | 374,200 | -220,000 | 0.29 | 127,264,000 | 639,882 | 1.710 | 2019-01-03 |
| 96 | 2019-01-04 | 594,200 | 118,000 | 0.47 | 127,264,000 | 1,004,198 | 1.690 | 2019-01-02 |
| 97 | 2018-12-28 | 476,200 | 22,000 | 0.37 | 127,264,000 | 819,064 | 1.720 | 2018-12-21 |
| 98 | 2018-12-21 | 454,200 | -118,000 | 0.36 | 127,264,000 | 803,934 | 1.770 | 2018-12-19 |
| 99 | 2018-12-19 | 572,200 | 166,000 | 0.45 | 127,264,000 | 1,007,072 | 1.760 | 2018-12-17 |
| 100 | 2018-12-18 | 406,200 | -106,000 | 0.32 | 127,264,000 | 751,470 | 1.850 | 2018-12-14 |
| 101 | 2018-12-17 | 512,200 | -100,000 | 0.40 | 127,264,000 | 911,716 | 1.780 | 2018-12-13 |
| 102 | 2018-12-13 | 612,200 | 68,000 | 0.48 | 127,264,000 | 1,144,814 | 1.870 | 2018-12-11 |
| 103 | 2018-12-12 | 544,200 | -132,000 | 0.43 | 127,264,000 | 1,033,980 | 1.900 | 2018-12-10 |
| 104 | 2018-12-11 | 676,200 | -66,000 | 0.53 | 127,264,000 | 1,311,828 | 1.940 | 2018-12-07 |
| 105 | 2018-12-07 | 742,200 | -656,000 | 0.58 | 127,264,000 | 1,491,822 | 2.010 | 2018-12-05 |
| 106 | 2018-12-06 | 1,398,200 | -12,000 | 1.10 | 127,264,000 | 2,908,256 | 2.080 | 2018-12-04 |
| 107 | 2018-12-05 | 1,410,200 | 872,000 | 1.11 | 127,264,000 | 2,608,870 | 1.850 | 2018-12-03 |
| 108 | 2018-12-04 | 538,200 | 16,000 | 0.42 | 127,264,000 | 947,232 | 1.760 | 2018-11-30 |
| 109 | 2018-12-03 | 522,200 | -6,000 | 0.41 | 127,264,000 | 950,404 | 1.820 | 2018-11-29 |
| 110 | 2018-11-30 | 528,200 | 100,000 | 0.42 | 127,264,000 | 945,478 | 1.790 | 2018-11-28 |
| 111 | 2018-11-29 | 428,200 | -132,000 | 0.34 | 127,264,000 | 770,760 | 1.800 | 2018-11-27 |
| 112 | 2018-11-28 | 560,200 | 114,000 | 0.44 | 127,264,000 | 1,008,360 | 1.800 | 2018-11-26 |
| 113 | 2018-11-27 | 446,200 | -144,000 | 0.35 | 127,264,000 | 812,084 | 1.820 | 2018-11-23 |
| 114 | 2018-11-26 | 590,200 | -200,000 | 0.46 | 127,264,000 | 1,044,654 | 1.770 | 2018-11-22 |
| 115 | 2018-11-23 | 790,200 | 186,000 | 0.62 | 127,264,000 | 1,422,360 | 1.800 | 2018-11-21 |
| 116 | 2018-11-22 | 604,200 | 20,000 | 0.47 | 127,264,000 | 1,087,560 | 1.800 | 2018-11-20 |
| 117 | 2018-11-21 | 584,200 | -166,000 | 0.46 | 127,264,000 | 1,039,876 | 1.780 | 2018-11-19 |
| 118 | 2018-11-20 | 750,200 | 244,000 | 0.59 | 127,264,000 | 1,342,858 | 1.790 | 2018-11-16 |
| 119 | 2018-11-19 | 506,200 | -52,000 | 0.40 | 127,264,000 | 961,780 | 1.900 | 2018-11-15 |
| 120 | 2018-11-16 | 558,200 | 254,000 | 0.44 | 127,264,000 | 1,032,670 | 1.850 | 2018-11-14 |
| 121 | 2018-11-15 | 304,200 | 304,000 | 0.24 | 127,264,000 | 538,434 | 1.770 | 2018-11-13 |
| 122 | 2018-11-14 | 200 | -318,000 | 0.00 | 127,264,000 | 356 | 1.780 | 2018-11-12 |
| 123 | 2018-11-12 | 318,200 | -2,000 | 0.25 | 127,264,000 | 550,486 | 1.730 | 2018-11-08 |
| 124 | 2018-11-08 | 320,200 | 18,000 | 0.25 | 127,264,000 | 557,148 | 1.740 | 2018-11-06 |
| 125 | 2018-11-07 | 302,200 | 72,000 | 0.24 | 127,264,000 | 528,850 | 1.750 | 2018-11-05 |
| 126 | 2018-11-05 | 230,200 | 80,000 | 0.18 | 127,264,000 | 407,454 | 1.770 | 2018-11-01 |
| 127 | 2018-10-31 | 150,200 | -228,000 | 0.12 | 127,264,000 | 262,850 | 1.750 | 2018-10-29 |
| 128 | 2018-10-30 | 378,200 | -250,000 | 0.30 | 127,264,000 | 669,414 | 1.770 | 2018-10-26 |
| 129 | 2018-10-29 | 628,200 | 184,000 | 0.49 | 127,264,000 | 1,105,632 | 1.760 | 2018-10-25 |
| 130 | 2018-10-26 | 444,200 | 120,000 | 0.35 | 127,264,000 | 795,118 | 1.790 | 2018-10-24 |
| 131 | 2018-10-25 | 324,200 | -100,000 | 0.25 | 127,264,000 | 583,560 | 1.800 | 2018-10-23 |
| 132 | 2018-10-24 | 424,200 | 44,000 | 0.33 | 127,264,000 | 763,560 | 1.800 | 2018-10-22 |
| 133 | 2018-10-23 | 380,200 | -26,000 | 0.30 | 127,264,000 | 707,172 | 1.860 | 2018-10-19 |
| 134 | 2018-10-22 | 406,200 | -26,000 | 0.32 | 127,264,000 | 763,656 | 1.880 | 2018-10-18 |
| 135 | 2018-10-19 | 432,200 | -104,000 | 0.34 | 127,264,000 | 808,214 | 1.870 | 2018-10-16 |
| 136 | 2018-10-18 | 536,200 | 26,000 | 0.42 | 127,264,000 | 1,040,228 | 1.940 | 2018-10-15 |
| 137 | 2018-10-16 | 510,200 | 156,000 | 0.40 | 127,264,000 | 989,788 | 1.940 | 2018-10-12 |
| 138 | 2018-10-12 | 354,200 | -134,000 | 0.28 | 127,264,000 | 722,568 | 2.040 | 2018-10-10 |
| 139 | 2018-10-11 | 488,200 | -104,000 | 0.38 | 127,264,000 | 961,754 | 1.970 | 2018-10-09 |
| 140 | 2018-10-10 | 592,200 | 356,000 | 0.47 | 127,264,000 | 1,184,400 | 2.000 | 2018-10-08 |
| 141 | 2018-10-09 | 236,200 | 144,000 | 0.19 | 127,264,000 | 496,020 | 2.100 | 2018-10-05 |
| 142 | 2018-10-05 | 92,200 | -256,000 | 0.07 | 127,264,000 | 193,620 | 2.100 | 2018-10-03 |
| 143 | 2018-10-03 | 348,200 | -124,000 | 0.27 | 127,264,000 | 762,558 | 2.190 | 2018-09-28 |
| 144 | 2018-10-02 | 472,200 | -2,000 | 0.37 | 127,264,000 | 1,114,392 | 2.360 | 2018-09-27 |
| 145 | 2018-09-28 | 474,200 | 150,000 | 0.37 | 127,264,000 | 1,138,080 | 2.400 | 2018-09-26 |
| 146 | 2018-09-27 | 324,200 | 108,000 | 0.25 | 127,264,000 | 693,788 | 2.140 | 2018-09-24 |
| 147 | 2018-09-26 | 216,200 | -168,000 | 0.17 | 127,264,000 | 421,590 | 1.950 | 2018-09-21 |
| 148 | 2018-09-24 | 384,200 | -292,000 | 0.30 | 127,264,000 | 737,664 | 1.920 | 2018-09-20 |
| 149 | 2018-09-21 | 676,200 | -128,000 | 0.53 | 127,264,000 | 1,217,160 | 1.800 | 2018-09-19 |
| 150 | 2018-09-19 | 804,200 | 186,000 | 0.63 | 127,264,000 | 1,415,392 | 1.760 | 2018-09-17 |
| 151 | 2018-09-18 | 618,200 | 334,000 | 0.49 | 127,264,000 | 1,100,396 | 1.780 | 2018-09-14 |
| 152 | 2018-09-17 | 284,200 | 12,000 | 0.22 | 127,264,000 | 480,298 | 1.690 | 2018-09-13 |
| 153 | 2018-09-14 | 272,200 | -290,000 | 0.21 | 127,264,000 | 468,184 | 1.720 | 2018-09-12 |
| 154 | 2018-09-13 | 562,200 | 100,000 | 0.44 | 127,264,000 | 950,118 | 1.690 | 2018-09-11 |
| 155 | 2018-09-12 | 462,200 | 52,000 | 0.36 | 127,264,000 | 790,362 | 1.710 | 2018-09-10 |
| 156 | 2018-09-11 | 410,200 | 90,000 | 0.32 | 127,264,000 | 717,850 | 1.750 | 2018-09-07 |
| 157 | 2018-09-10 | 320,200 | -88,000 | 0.25 | 127,264,000 | 566,754 | 1.770 | 2018-09-06 |
| 158 | 2018-09-06 | 408,200 | 408,000 | 0.32 | 127,264,000 | 726,596 | 1.780 | 2018-09-04 |
| 159 | 2018-09-05 | 200 | -42,000 | 0.00 | 127,264,000 | 356 | 1.780 | 2018-09-03 |
| 160 | 2018-09-04 | 42,200 | -106,000 | 0.03 | 127,264,000 | 74,694 | 1.770 | 2018-08-31 |
| 161 | 2018-09-03 | 148,200 | 68,000 | 0.12 | 127,264,000 | 265,278 | 1.790 | 2018-08-30 |
| 162 | 2018-08-31 | 80,200 | 74,000 | 0.06 | 127,264,000 | 136,340 | 1.700 | 2018-08-29 |
| 163 | 2018-08-30 | 6,200 | 6,000 | 0.00 | 127,264,000 | 10,540 | 1.700 | 2018-08-28 |
| 164 | 2018-08-28 | 200 | -88,000 | 0.00 | 127,264,000 | 340 | 1.700 | 2018-08-24 |
| 165 | 2018-08-24 | 88,200 | 78,000 | 0.07 | 127,264,000 | 137,592 | 1.560 | 2018-08-22 |
| 166 | 2018-08-23 | 10,200 | -2,000 | 0.01 | 127,264,000 | 15,708 | 1.540 | 2018-08-21 |
| 167 | 2018-08-22 | 12,200 | 12,000 | 0.01 | 127,264,000 | 18,910 | 1.550 | 2018-08-20 |
| 168 | 2018-08-15 | 200 | -180,000 | 0.00 | 127,264,000 | 312 | 1.560 | 2018-08-13 |
| 169 | 2018-08-13 | 180,200 | 60,000 | 0.14 | 127,264,000 | 282,914 | 1.570 | 2018-08-09 |
| 170 | 2018-08-02 | 120,200 | -2,000 | 0.09 | 127,264,000 | 191,118 | 1.590 | 2018-07-31 |
| 171 | 2018-08-01 | 122,200 | -6,000 | 0.10 | 127,264,000 | 190,632 | 1.560 | 2018-07-30 |
| 172 | 2018-07-31 | 128,200 | 8,000 | 0.10 | 127,264,000 | 198,710 | 1.550 | 2018-07-27 |
| 173 | 2018-07-24 | 120,200 | -4,000 | 0.09 | 127,264,000 | 200,734 | 1.670 | 2018-07-20 |
| 174 | 2018-07-19 | 124,200 | 120,000 | 0.10 | 127,264,000 | 196,236 | 1.580 | 2018-07-17 |
| 175 | 2018-07-18 | 4,200 | -286,000 | 0.00 | 127,264,000 | 6,678 | 1.590 | 2018-07-16 |
| 176 | 2018-07-16 | 290,200 | 86,000 | 0.23 | 127,264,000 | 467,222 | 1.610 | 2018-07-12 |
| 177 | 2018-07-12 | 204,200 | 202,000 | 0.16 | 127,264,000 | 328,762 | 1.610 | 2018-07-10 |
| 178 | 2018-07-11 | 2,200 | -250,000 | 0.00 | 127,264,000 | 3,608 | 1.640 | 2018-07-09 |
| 179 | 2018-07-09 | 252,200 | 252,000 | 0.20 | 127,264,000 | 411,086 | 1.630 | 2018-07-05 |
| 180 | 2018-07-05 | 200 | -62,000 | 0.00 | 127,264,000 | 326 | 1.630 | 2018-07-03 |
| 181 | 2018-06-29 | 62,200 | 62,000 | 0.05 | 127,264,000 | 105,740 | 1.700 | 2018-06-27 |
| 182 | 2018-06-27 | 200 | -256,000 | 0.00 | 127,264,000 | 334 | 1.670 | 2018-06-25 |
| 183 | 2018-06-25 | 256,200 | 256,000 | 0.20 | 127,264,000 | 435,540 | 1.700 | 2018-06-21 |
| 184 | 2018-06-22 | 200 | -150,000 | 0.00 | 127,264,000 | 338 | 1.690 | 2018-06-20 |
| 185 | 2018-06-20 | 150,200 | 132,000 | 0.12 | 127,264,000 | 262,850 | 1.750 | 2018-06-15 |
| 186 | 2018-06-14 | 18,200 | 2,000 | 0.01 | 127,264,000 | 32,214 | 1.770 | 2018-06-12 |
| 187 | 2018-06-11 | 16,200 | 6,000 | 0.01 | 127,264,000 | 29,160 | 1.800 | 2018-06-07 |
| 188 | 2018-06-08 | 10,200 | 10,000 | 0.01 | 127,264,000 | 18,462 | 1.810 | 2018-06-06 |
| 189 | 2018-06-01 | 200 | -10,000 | 0.00 | 127,264,000 | 352 | 1.760 | 2018-05-30 |
| 190 | 2018-05-28 | 10,200 | -170,000 | 0.01 | 127,264,000 | 18,360 | 1.800 | 2018-05-24 |
| 191 | 2018-05-25 | 180,200 | -110,000 | 0.14 | 127,264,000 | 304,538 | 1.690 | 2018-05-23 |
| 192 | 2018-05-23 | 290,200 | 290,000 | 0.23 | 127,264,000 | 522,360 | 1.800 | 2018-05-18 |
| 193 | 2018-05-21 | 200 | -20,000 | 0.00 | 127,264,000 | 356 | 1.780 | 2018-05-17 |
| 194 | 2018-05-18 | 20,200 | -30,000 | 0.02 | 127,264,000 | 34,138 | 1.690 | 2018-05-16 |
| 195 | 2018-05-16 | 50,200 | 40,000 | 0.04 | 127,264,000 | 75,802 | 1.510 | 2018-05-14 |
| 196 | 2018-05-15 | 10,200 | -4,000 | 0.01 | 127,264,000 | 11,628 | 1.140 | 2018-05-11 |
| 197 | 2018-05-14 | 14,200 | 4,000 | 0.01 | 127,264,000 | 16,188 | 1.140 | 2018-05-10 |
| 198 | 2018-05-11 | 10,200 | -10,000 | 0.01 | 127,264,000 | 11,934 | 1.170 | 2018-05-09 |
| 199 | 2018-05-09 | 20,200 | -16,000 | 0.02 | 127,264,000 | 25,048 | 1.240 | 2018-05-07 |
| 200 | 2018-05-08 | 36,200 | 10,000 | 0.03 | 127,264,000 | 43,440 | 1.200 | 2018-05-04 |
| 201 | 2018-05-03 | 26,200 | 8,000 | 0.02 | 127,264,000 | 31,440 | 1.200 | 2018-04-30 |
| 202 | 2018-05-02 | 18,200 | 16,000 | 0.01 | 127,264,000 | 22,386 | 1.230 | 2018-04-27 |
| 203 | 2018-04-30 | 2,200 | 2,000 | 0.00 | 127,264,000 | 3,036 | 1.380 | 2018-04-26 |
| 204 | 2018-04-24 | 200 | -66,000 | 0.00 | 108,864,000 | 640 | 3.200 | 2018-04-20 |
| 205 | 2018-04-23 | 66,200 | -34,000 | 0.06 | 108,864,000 | 198,600 | 3.000 | 2018-04-19 |
| 206 | 2018-04-20 | 100,200 | 40,000 | 0.09 | 108,864,000 | 270,540 | 2.700 | 2018-04-18 |
| 207 | 2018-04-19 | 60,200 | 60,000 | 0.06 | 108,864,000 | 156,520 | 2.600 | 2018-04-17 |
| 208 | 2018-04-17 | 200 | -76,000 | 0.00 | 108,864,000 | 530 | 2.650 | 2018-04-13 |
| 209 | 2018-04-16 | 76,200 | 70,000 | 0.07 | 108,864,000 | 194,310 | 2.550 | 2018-04-12 |
| 210 | 2018-04-13 | 6,200 | -34,000 | 0.01 | 108,864,000 | 15,500 | 2.500 | 2018-04-11 |
| 211 | 2018-04-12 | 40,200 | -10,000 | 0.04 | 108,864,000 | 97,686 | 2.430 | 2018-04-10 |
| 212 | 2018-04-11 | 50,200 | -50,000 | 0.05 | 108,864,000 | 102,408 | 2.040 | 2018-04-09 |
| 213 | 2018-04-10 | 100,200 | 68,000 | 0.09 | 108,864,000 | 200,400 | 2.000 | 2018-04-06 |
| 214 | 2018-04-09 | 32,200 | 4,000 | 0.03 | 108,864,000 | 67,298 | 2.090 | 2018-04-04 |
| 215 | 2018-04-06 | 28,200 | -82,000 | 0.03 | 108,864,000 | 59,502 | 2.110 | 2018-04-03 |
| 216 | 2018-04-04 | 110,200 | 100,000 | 0.10 | 108,864,000 | 236,930 | 2.150 | 2018-03-29 |
| 217 | 2018-04-03 | 10,200 | -170,000 | 0.01 | 108,864,000 | 21,318 | 2.090 | 2018-03-28 |
| 218 | 2018-03-28 | 180,200 | 180,000 | 0.17 | 108,864,000 | 378,420 | 2.100 | 2018-03-26 |
| 219 | 2016-09-26 | 200 | -2,000 | 0.00 | 90,720,000 | 330 | 1.650 | 2016-09-22 |
| 220 | 2016-09-23 | 2,200 | 2,000 | 0.00 | 90,720,000 | 3,586 | 1.630 | 2016-09-21 |
| 221 | 2016-09-19 | 200 | -8,000 | 0.00 | 90,720,000 | 336 | 1.680 | 2016-09-14 |
| 222 | 2016-09-15 | 8,200 | 8,000 | 0.01 | 90,720,000 | 14,432 | 1.760 | 2016-09-13 |
| 223 | 2016-09-14 | 200 | -2,000 | 0.00 | 90,720,000 | 350 | 1.750 | 2016-09-12 |
| 224 | 2016-09-13 | 2,200 | -14,000 | 0.00 | 90,720,000 | 3,762 | 1.710 | 2016-09-09 |
| 225 | 2016-09-12 | 16,200 | 16,000 | 0.02 | 90,720,000 | 28,998 | 1.790 | 2016-09-08 |
| 226 | 2016-08-23 | 200 | -12,000 | 0.00 | 90,720,000 | 400 | 2.000 | 2016-08-19 |
| 227 | 2016-08-22 | 12,200 | 12,000 | 0.01 | 90,720,000 | 25,376 | 2.080 | 2016-08-18 |
| 228 | 2016-07-28 | 200 | -14,000 | 0.00 | 75,600,000 | 428 | 2.140 | 2016-07-26 |
| 229 | 2016-07-27 | 14,200 | 14,000 | 0.02 | 75,600,000 | 31,098 | 2.190 | 2016-07-25 |
| 230 | 2016-07-19 | 200 | -8,000 | 0.00 | 75,600,000 | 328 | 1.640 | 2016-07-15 |
| 231 | 2016-07-18 | 8,200 | 6,000 | 0.01 | 75,600,000 | 13,120 | 1.600 | 2016-07-14 |
| 232 | 2016-07-15 | 2,200 | -6,000 | 0.00 | 75,600,000 | 3,850 | 1.750 | 2016-07-13 |
| 233 | 2016-07-14 | 8,200 | 8,000 | 0.01 | 75,600,000 | 13,940 | 1.700 | 2016-07-12 |
| 234 | 2016-06-07 | 200 | -24,000 | 0.00 | 75,600,000 | 392 | 1.960 | 2016-06-03 |
| 235 | 2016-05-24 | 24,200 | -2,000 | 0.03 | 75,600,000 | 60,500 | 2.500 | 2016-05-20 |
| 236 | 2016-05-23 | 26,200 | 2,000 | 0.03 | 75,600,000 | 70,740 | 2.700 | 2016-05-19 |
| 237 | 2016-05-20 | 24,200 | -2,000 | 0.03 | 75,600,000 | 71,390 | 2.950 | 2016-05-18 |
| 238 | 2016-05-19 | 26,200 | 2,000 | 0.03 | 75,600,000 | 72,050 | 2.750 | 2016-05-17 |
| 239 | 2016-01-08 | 24,200 | -13,000 | 0.05 | 50,400,000 | 183,920 | 7.600 | 2016-01-06 |
| 240 | 2015-12-28 | 37,200 | -600 | 0.07 | 50,400,000 | 323,640 | 8.700 | 2015-12-22 |
| 241 | 2015-12-23 | 37,800 | -49,400 | 0.08 | 50,400,000 | 321,300 | 8.500 | 2015-12-21 |
| 242 | 2015-12-21 | 87,200 | 10,000 | 0.17 | 50,400,000 | 758,640 | 8.700 | 2015-12-17 |
| 243 | 2015-12-16 | 77,200 | -13,000 | 0.15 | 50,400,000 | 617,600 | 8.000 | 2015-12-14 |
| 244 | 2015-12-09 | 90,200 | -67,600 | 0.18 | 50,400,000 | 811,800 | 9.000 | 2015-12-07 |
| 245 | 2015-12-03 | 157,800 | 20,000 | 0.31 | 50,400,000 | 1,546,440 | 9.800 | 2015-12-01 |
| 246 | 2015-12-02 | 137,800 | 57,000 | 0.27 | 50,400,000 | 1,281,540 | 9.300 | 2015-11-30 |
| 247 | 2015-11-23 | 80,800 | 33,800 | 0.16 | 50,400,000 | 808,000 | 10.00 | 2015-11-19 |
| 248 | 2015-11-19 | 47,000 | -2,200 | 0.09 | 50,400,000 | 479,400 | 10.20 | 2015-11-17 |
| 249 | 2015-11-18 | 49,200 | 2,200 | 0.10 | 50,400,000 | 492,000 | 10.00 | 2015-11-16 |
| 250 | 2015-11-05 | 47,000 | 34,000 | 0.11 | 42,000,000 | 540,500 | 11.50 | 2015-11-03 |
| 251 | 2015-09-10 | 13,000 | -1,200 | 0.03 | 42,000,000 | 107,900 | 8.300 | 2015-09-08 |
| 252 | 2015-08-26 | 14,200 | -18,200 | 0.03 | 42,000,000 | 120,700 | 8.500 | 2015-08-24 |
| 253 | 2015-08-20 | 32,400 | 6,000 | 0.08 | 42,000,000 | 379,080 | 11.70 | 2015-08-18 |
| 254 | 2015-08-18 | 26,400 | -1,000 | 0.06 | 42,000,000 | 322,080 | 12.20 | 2015-08-14 |
| 255 | 2015-08-12 | 27,400 | 13,200 | 0.07 | 42,000,000 | 367,160 | 13.40 | 2015-08-10 |
| 256 | 2015-07-21 | 14,200 | 1,200 | 0.03 | 42,000,000 | 249,920 | 17.60 | 2015-07-17 |
| 257 | 2015-07-06 | 13,000 | -1,000 | 0.03 | 42,000,000 | 288,600 | 22.20 | 2015-07-02 |
| 258 | 2015-06-22 | 14,000 | -12,000 | 0.03 | 42,000,000 | 406,000 | 29.00 | 2015-06-18 |
| 259 | 2015-06-18 | 26,000 | 10,000 | 0.06 | 42,000,000 | 780,000 | 30.00 | 2015-06-16 |
| 260 | 2015-06-17 | 16,000 | 15,000 | 0.04 | 42,000,000 | 472,000 | 29.50 | 2015-06-15 |
| 261 | 2015-06-15 | 1,000 | -200 | 0.00 | 42,000,000 | 29,500 | 29.50 | 2015-06-11 |
| 262 | 2015-06-10 | 1,200 | -2,600 | 0.00 | 42,000,000 | 29,040 | 24.20 | 2015-06-08 |
| 263 | 2015-05-20 | 3,800 | 3,800 | 0.01 | 42,000,000 | 57,760 | 15.20 | 2015-05-18 |
| 264 | 2015-05-15 | 0 | -8,000 | 0.00 | 42,000,000 | 0 | 15.00 | 2015-05-13 |
| 265 | 2015-05-13 | 8,000 | -1,800 | 0.02 | 42,000,000 | 104,000 | 13.00 | 2015-05-11 |
| 266 | 2015-05-12 | 9,800 | 9,800 | 0.02 | 42,000,000 | 122,500 | 12.50 | 2015-05-08 |
| 267 | 2015-05-08 | 0 | -14,600 | 0.00 | 42,000,000 | 0 | 12.30 | 2015-05-06 |
| 268 | 2015-05-07 | 14,600 | -8,000 | 0.03 | 42,000,000 | 181,040 | 12.40 | 2015-05-05 |
| 269 | 2015-05-05 | 22,600 | -800 | 0.05 | 42,000,000 | 334,480 | 14.80 | 2015-04-30 |
| 270 | 2015-05-04 | 23,400 | 14,800 | 0.06 | 42,000,000 | 287,820 | 12.30 | 2015-04-29 |
| 271 | 2015-04-17 | 8,600 | 600 | 0.02 | 36,000,000 | 107,500 | 12.50 | 2015-04-15 |
| 272 | 2015-04-15 | 8,000 | 8,000 | 0.02 | 36,000,000 | 102,400 | 12.80 | 2015-04-13 |
| 273 | 2015-04-08 | 0 | -21,200 | 0.00 | 36,000,000 | 0 | 11.30 | 2015-04-01 |
| 274 | 2015-04-01 | 21,200 | -7,600 | 0.06 | 36,000,000 | 231,080 | 10.90 | 2015-03-30 |
| 275 | 2015-01-19 | 28,800 | 4,800 | 0.08 | 36,000,000 | 365,760 | 12.70 | 2015-01-15 |
| 276 | 2015-01-07 | 24,000 | -4,800 | 0.08 | 30,000,000 | 340,008 | 14.17 | 2015-01-05 |
| 277 | 2014-11-03 | 28,800 | 7,200 | 0.09 | 33,000,000 | 360,000 | 12.50 | 2014-10-30 |
| 278 | 2014-10-30 | 21,600 | 1,200 | 0.07 | 33,000,000 | 284,407 | 13.17 | 2014-10-28 |
| 279 | 2014-10-28 | 20,400 | 9,600 | 0.06 | 33,000,000 | 265,200 | 13.00 | 2014-10-24 |
| 280 | 2014-10-27 | 10,800 | 10,800 | 0.03 | 33,000,000 | 140,400 | 13.00 | 2014-10-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy