悟喜生活國際控股集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 1.510 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 1.500 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 1.750 | 2026-08-13 | |||||
| 4 | 2026-08-10 | 1,855,476 | -20,000 | 0.40 | 458,150,400 | 3,098,645 | 1.670 | 2026-08-06 |
| 5 | 2026-06-18 | 1,875,476 | 3,600 | 0.41 | 458,150,400 | 7,070,545 | 3.770 | 2026-06-16 |
| 6 | 2026-06-11 | 1,871,876 | 40,000 | 0.41 | 458,150,400 | 7,262,879 | 3.880 | 2026-06-09 |
| 7 | 2026-05-20 | 1,831,876 | 200 | 0.40 | 458,150,400 | 7,400,779 | 4.040 | 2026-05-18 |
| 8 | 2026-05-08 | 1,831,676 | -40,000 | 0.40 | 458,150,400 | 7,454,921 | 4.070 | 2026-05-06 |
| 9 | 2026-05-06 | 1,871,676 | -20,000 | 0.41 | 458,150,400 | 7,580,288 | 4.050 | 2026-05-04 |
| 10 | 2026-04-10 | 1,891,676 | -20,000 | 0.41 | 458,150,400 | 7,547,787 | 3.990 | 2026-04-08 |
| 11 | 2026-03-06 | 1,911,676 | 80,000 | 0.42 | 458,150,400 | 7,455,536 | 3.900 | 2026-03-04 |
| 12 | 2026-03-02 | 1,831,676 | -20,000 | 0.40 | 458,150,400 | 7,143,536 | 3.900 | 2026-02-26 |
| 13 | 2026-02-24 | 1,851,676 | -20,000 | 0.40 | 458,150,400 | 7,332,637 | 3.960 | 2026-02-20 |
| 14 | 2026-02-10 | 1,871,676 | -40,000 | 0.41 | 458,150,400 | 7,542,854 | 4.030 | 2026-02-06 |
| 15 | 2026-01-29 | 1,911,676 | -40,000 | 0.42 | 458,150,400 | 8,181,973 | 4.280 | 2026-01-27 |
| 16 | 2026-01-28 | 1,951,676 | -120,000 | 0.43 | 458,150,400 | 8,236,073 | 4.220 | 2026-01-26 |
| 17 | 2026-01-27 | 2,071,676 | -20,000 | 0.45 | 458,150,400 | 8,514,588 | 4.110 | 2026-01-23 |
| 18 | 2026-01-22 | 2,091,676 | -100,000 | 0.46 | 458,150,400 | 8,513,121 | 4.070 | 2026-01-20 |
| 19 | 2026-01-21 | 2,191,676 | -20,000 | 0.48 | 458,150,400 | 8,766,704 | 4.000 | 2026-01-19 |
| 20 | 2026-01-20 | 2,211,676 | -20,000 | 0.48 | 458,150,400 | 8,802,470 | 3.980 | 2026-01-16 |
| 21 | 2026-01-12 | 2,231,676 | -20,000 | 0.49 | 458,150,400 | 8,167,934 | 3.660 | 2026-01-08 |
| 22 | 2026-01-05 | 2,251,676 | -424,000 | 0.49 | 458,150,400 | 8,556,369 | 3.800 | 2025-12-30 |
| 23 | 2026-01-02 | 2,675,676 | -40,000 | 0.58 | 458,150,400 | 10,970,272 | 4.100 | 2025-12-29 |
| 24 | 2025-12-30 | 2,715,676 | -144,000 | 0.59 | 458,150,400 | 10,319,569 | 3.800 | 2025-12-23 |
| 25 | 2025-12-29 | 2,859,676 | -200,000 | 0.62 | 458,150,400 | 9,522,721 | 3.330 | 2025-12-22 |
| 26 | 2025-12-23 | 3,059,676 | -80,000 | 0.67 | 458,150,400 | 9,423,802 | 3.080 | 2025-12-19 |
| 27 | 2025-12-22 | 3,139,676 | -26,000 | 0.69 | 458,150,400 | 8,979,473 | 2.860 | 2025-12-18 |
| 28 | 2025-12-19 | 3,165,676 | 80,000 | 0.69 | 458,150,400 | 8,547,325 | 2.700 | 2025-12-17 |
| 29 | 2025-12-18 | 3,085,676 | 60,000 | 0.67 | 458,150,400 | 7,714,190 | 2.500 | 2025-12-16 |
| 30 | 2025-12-12 | 3,025,676 | 20,000 | 0.66 | 458,150,400 | 6,989,312 | 2.310 | 2025-12-10 |
| 31 | 2025-12-11 | 3,005,676 | -220,000 | 0.66 | 458,150,400 | 6,762,771 | 2.250 | 2025-12-09 |
| 32 | 2025-12-10 | 3,225,676 | 220,000 | 0.70 | 458,150,400 | 7,257,771 | 2.250 | 2025-12-08 |
| 33 | 2025-12-09 | 3,005,676 | -140,000 | 0.66 | 458,150,400 | 6,612,487 | 2.200 | 2025-12-05 |
| 34 | 2025-12-08 | 3,145,676 | 120,000 | 0.69 | 458,150,400 | 6,826,117 | 2.170 | 2025-12-04 |
| 35 | 2025-12-05 | 3,025,676 | -60,000 | 0.66 | 458,150,400 | 6,293,406 | 2.080 | 2025-12-03 |
| 36 | 2025-12-04 | 3,085,676 | -40,000 | 0.67 | 458,150,400 | 6,325,636 | 2.050 | 2025-12-02 |
| 37 | 2025-12-03 | 3,125,676 | -20,000 | 0.68 | 458,150,400 | 6,407,636 | 2.050 | 2025-12-01 |
| 38 | 2025-12-02 | 3,145,676 | -40,000 | 0.69 | 458,150,400 | 6,417,179 | 2.040 | 2025-11-28 |
| 39 | 2025-12-01 | 3,185,676 | -520,000 | 0.70 | 458,150,400 | 6,466,922 | 2.030 | 2025-11-27 |
| 40 | 2025-11-28 | 3,705,676 | -180,000 | 0.81 | 458,150,400 | 7,374,295 | 1.990 | 2025-11-26 |
| 41 | 2025-11-27 | 3,885,676 | -380,000 | 0.85 | 458,150,400 | 7,810,209 | 2.010 | 2025-11-25 |
| 42 | 2025-11-26 | 4,265,676 | -414,000 | 0.93 | 458,150,400 | 8,744,636 | 2.050 | 2025-11-24 |
| 43 | 2025-11-25 | 4,679,676 | -300,000 | 1.02 | 458,150,400 | 9,359,352 | 2.000 | 2025-11-21 |
| 44 | 2025-11-24 | 4,979,676 | -100,000 | 1.09 | 458,150,400 | 9,859,758 | 1.980 | 2025-11-20 |
| 45 | 2025-11-21 | 5,079,676 | -118,000 | 1.11 | 458,150,400 | 9,905,368 | 1.950 | 2025-11-19 |
| 46 | 2025-11-20 | 5,197,676 | -140,000 | 1.13 | 458,150,400 | 9,979,538 | 1.920 | 2025-11-18 |
| 47 | 2025-11-19 | 5,337,676 | -20,000 | 1.17 | 458,150,400 | 10,194,961 | 1.910 | 2025-11-17 |
| 48 | 2025-11-18 | 5,357,676 | -40,000 | 1.17 | 458,150,400 | 9,804,547 | 1.830 | 2025-11-14 |
| 49 | 2025-11-17 | 5,397,676 | 20,600 | 1.18 | 458,150,400 | 9,445,933 | 1.750 | 2025-11-13 |
| 50 | 2025-11-12 | 5,377,076 | 40,000 | 1.17 | 458,150,400 | 7,796,760 | 1.450 | 2025-11-10 |
| 51 | 2025-11-11 | 5,337,076 | -720,000 | 1.16 | 458,150,400 | 7,471,906 | 1.400 | 2025-11-07 |
| 52 | 2025-11-10 | 6,057,076 | -580,000 | 1.32 | 458,150,400 | 8,419,336 | 1.390 | 2025-11-06 |
| 53 | 2025-11-07 | 6,637,076 | -120,000 | 1.45 | 458,150,400 | 10,287,468 | 1.550 | 2025-11-05 |
| 54 | 2025-11-06 | 6,757,076 | -520,000 | 1.47 | 458,150,400 | 11,622,171 | 1.720 | 2025-11-04 |
| 55 | 2025-11-05 | 7,277,076 | -160,000 | 1.59 | 458,150,400 | 14,772,464 | 2.030 | 2025-11-03 |
| 56 | 2025-11-04 | 7,437,076 | -960,000 | 1.62 | 458,150,400 | 14,130,444 | 1.900 | 2025-10-31 |
| 57 | 2025-11-03 | 8,397,076 | 116,000 | 1.83 | 458,150,400 | 14,442,971 | 1.720 | 2025-10-30 |
| 58 | 2025-10-31 | 8,281,076 | 40,000 | 1.81 | 458,150,400 | 11,759,128 | 1.420 | 2025-10-28 |
| 59 | 2025-10-27 | 8,241,076 | 20,000 | 1.80 | 458,150,400 | 9,065,184 | 1.100 | 2025-10-23 |
| 60 | 2025-10-24 | 8,221,076 | -20,000 | 1.79 | 458,150,400 | 8,960,973 | 1.090 | 2025-10-22 |
| 61 | 2025-10-23 | 8,241,076 | 19,800 | 1.80 | 458,150,400 | 8,982,773 | 1.090 | 2025-10-21 |
| 62 | 2025-10-22 | 8,221,276 | -2,000 | 1.79 | 458,150,400 | 8,385,702 | 1.020 | 2025-10-20 |
| 63 | 2025-10-21 | 8,223,276 | 20,000 | 1.79 | 458,150,400 | 7,236,483 | 0.880 | 2025-10-17 |
| 64 | 2025-10-20 | 8,203,276 | -160,000 | 1.79 | 458,150,400 | 6,644,654 | 0.810 | 2025-10-16 |
| 65 | 2025-10-16 | 8,363,276 | 20,000 | 1.83 | 458,150,400 | 6,690,621 | 0.800 | 2025-10-14 |
| 66 | 2025-09-30 | 8,343,276 | 80,000 | 1.82 | 458,150,400 | 6,424,323 | 0.770 | 2025-09-26 |
| 67 | 2025-09-29 | 8,263,276 | 100,000 | 1.80 | 458,150,400 | 6,693,254 | 0.810 | 2025-09-25 |
| 68 | 2025-09-18 | 8,163,276 | 20,000 | 2.14 | 381,792,000 | 6,122,457 | 0.750 | 2025-09-16 |
| 69 | 2025-09-12 | 8,143,276 | -40,000 | 2.13 | 381,792,000 | 6,514,621 | 0.800 | 2025-09-10 |
| 70 | 2025-09-10 | 8,183,276 | 160,000 | 2.14 | 381,792,000 | 6,792,119 | 0.830 | 2025-09-08 |
| 71 | 2025-09-03 | 8,023,276 | 420,000 | 2.10 | 381,792,000 | 7,060,483 | 0.880 | 2025-09-01 |
| 72 | 2025-09-02 | 7,603,276 | -20,000 | 1.99 | 381,792,000 | 5,550,391 | 0.730 | 2025-08-29 |
| 73 | 2025-09-01 | 7,623,276 | -140,000 | 2.00 | 381,792,000 | 6,022,388 | 0.790 | 2025-08-28 |
| 74 | 2025-08-29 | 7,763,276 | 80,000 | 2.03 | 381,792,000 | 6,210,621 | 0.800 | 2025-08-27 |
| 75 | 2025-08-28 | 7,683,276 | 140,000 | 2.01 | 381,792,000 | 5,070,962 | 0.660 | 2025-08-26 |
| 76 | 2025-08-27 | 7,543,276 | 60,000 | 1.98 | 381,792,000 | 4,978,562 | 0.660 | 2025-08-25 |
| 77 | 2025-08-04 | 7,483,276 | 20,000 | 1.96 | 381,792,000 | 5,462,791 | 0.730 | 2025-07-31 |
| 78 | 2025-07-17 | 7,463,276 | -100,000 | 1.95 | 381,792,000 | 7,239,378 | 0.970 | 2025-07-15 |
| 79 | 2025-07-16 | 7,563,276 | 60,000 | 1.98 | 381,792,000 | 7,412,010 | 0.980 | 2025-07-14 |
| 80 | 2025-07-09 | 7,503,276 | 20,000 | 1.97 | 381,792,000 | 6,677,916 | 0.890 | 2025-07-07 |
| 81 | 2025-07-08 | 7,483,276 | 40,000 | 1.96 | 381,792,000 | 6,734,948 | 0.900 | 2025-07-04 |
| 82 | 2025-04-02 | 7,443,276 | -502,000 | 1.95 | 381,792,000 | 13,025,733 | 1.750 | 2025-03-31 |
| 83 | 2025-04-01 | 7,945,276 | -200,000 | 2.08 | 381,792,000 | 13,665,875 | 1.720 | 2025-03-28 |
| 84 | 2025-03-31 | 8,145,276 | -50,000 | 2.13 | 381,792,000 | 13,602,611 | 1.670 | 2025-03-27 |
| 85 | 2025-03-28 | 8,195,276 | -20,000 | 2.15 | 381,792,000 | 16,390,552 | 2.000 | 2025-03-26 |
| 86 | 2025-03-27 | 8,215,276 | -160,000 | 2.15 | 381,792,000 | 19,059,440 | 2.320 | 2025-03-25 |
| 87 | 2025-03-26 | 8,375,276 | -3,000 | 2.19 | 381,792,000 | 18,593,113 | 2.220 | 2025-03-24 |
| 88 | 2025-03-25 | 8,378,276 | -46,000 | 2.19 | 381,792,000 | 15,667,376 | 1.870 | 2025-03-21 |
| 89 | 2025-03-24 | 8,424,276 | 58,000 | 2.21 | 381,792,000 | 14,152,784 | 1.680 | 2025-03-20 |
| 90 | 2025-03-21 | 8,366,276 | -80,000 | 2.19 | 381,792,000 | 12,549,414 | 1.500 | 2025-03-19 |
| 91 | 2025-03-20 | 8,446,276 | -20,000 | 2.21 | 381,792,000 | 12,331,563 | 1.460 | 2025-03-18 |
| 92 | 2025-03-19 | 8,466,276 | -40,000 | 2.22 | 381,792,000 | 12,276,100 | 1.450 | 2025-03-17 |
| 93 | 2025-03-17 | 8,506,276 | -20,000 | 2.23 | 381,792,000 | 11,908,786 | 1.400 | 2025-03-13 |
| 94 | 2025-03-12 | 8,526,276 | -100,000 | 2.23 | 381,792,000 | 11,510,473 | 1.350 | 2025-03-10 |
| 95 | 2025-03-10 | 8,626,276 | 80,000 | 2.26 | 381,792,000 | 10,869,108 | 1.260 | 2025-03-06 |
| 96 | 2025-03-03 | 8,546,276 | -20,000 | 2.24 | 381,792,000 | 11,024,696 | 1.290 | 2025-02-27 |
| 97 | 2025-02-25 | 8,566,276 | -20,000 | 2.24 | 381,792,000 | 10,279,531 | 1.200 | 2025-02-21 |
| 98 | 2025-02-24 | 8,586,276 | -20,000 | 2.25 | 381,792,000 | 10,389,394 | 1.210 | 2025-02-20 |
| 99 | 2025-02-21 | 8,606,276 | 20,000 | 2.25 | 381,792,000 | 10,671,782 | 1.240 | 2025-02-19 |
| 100 | 2025-02-13 | 8,586,276 | -2,000 | 2.25 | 381,792,000 | 11,419,747 | 1.330 | 2025-02-11 |
| 101 | 2025-02-12 | 8,588,276 | 20,000 | 2.25 | 381,792,000 | 10,821,228 | 1.260 | 2025-02-10 |
| 102 | 2025-02-11 | 8,568,276 | -260,000 | 2.24 | 381,792,000 | 11,995,586 | 1.400 | 2025-02-07 |
| 103 | 2025-02-04 | 8,828,276 | -324,000 | 2.31 | 381,792,000 | 9,975,952 | 1.130 | 2025-01-27 |
| 104 | 2025-02-03 | 9,152,276 | -60,000 | 2.40 | 381,792,000 | 9,609,890 | 1.050 | 2025-01-24 |
| 105 | 2025-01-27 | 9,212,276 | -30,000 | 2.41 | 381,792,000 | 9,028,030 | 0.980 | 2025-01-23 |
| 106 | 2025-01-24 | 9,242,276 | -66,000 | 2.42 | 381,792,000 | 8,595,317 | 0.930 | 2025-01-22 |
| 107 | 2025-01-21 | 9,308,276 | -100,000 | 2.44 | 381,792,000 | 6,608,876 | 0.710 | 2025-01-17 |
| 108 | 2025-01-17 | 9,408,276 | -40,000 | 2.46 | 381,792,000 | 6,585,793 | 0.700 | 2025-01-15 |
| 109 | 2025-01-09 | 9,448,276 | -120,000 | 2.47 | 381,792,000 | 7,086,207 | 0.750 | 2025-01-07 |
| 110 | 2025-01-03 | 9,568,276 | 20,000 | 2.51 | 381,792,000 | 7,750,304 | 0.810 | 2024-12-30 |
| 111 | 2025-01-02 | 9,548,276 | -260,000 | 2.50 | 381,792,000 | 7,734,104 | 0.810 | 2024-12-27 |
| 112 | 2024-12-30 | 9,808,276 | -200,000 | 2.57 | 381,792,000 | 7,944,704 | 0.810 | 2024-12-23 |
| 113 | 2024-12-20 | 10,008,276 | 10,000 | 2.62 | 381,792,000 | 8,306,869 | 0.830 | 2024-12-18 |
| 114 | 2024-12-18 | 9,998,276 | -20,000 | 2.62 | 381,792,000 | 7,098,776 | 0.710 | 2024-12-16 |
| 115 | 2024-12-17 | 10,018,276 | -20,000 | 2.62 | 381,792,000 | 7,012,793 | 0.700 | 2024-12-13 |
| 116 | 2024-12-16 | 10,038,276 | -20,000 | 2.63 | 381,792,000 | 7,026,793 | 0.700 | 2024-12-12 |
| 117 | 2024-12-12 | 10,058,276 | -140,000 | 2.63 | 381,792,000 | 7,040,793 | 0.700 | 2024-12-10 |
| 118 | 2024-12-11 | 10,198,276 | 20,000 | 2.67 | 381,792,000 | 7,138,793 | 0.700 | 2024-12-09 |
| 119 | 2024-12-10 | 10,178,276 | 120,000 | 2.67 | 381,792,000 | 6,615,879 | 0.650 | 2024-12-06 |
| 120 | 2024-12-09 | 10,058,276 | 40,000 | 2.63 | 381,792,000 | 8,147,204 | 0.810 | 2024-12-05 |
| 121 | 2024-12-06 | 10,018,276 | -74,000 | 2.62 | 381,792,000 | 9,116,631 | 0.910 | 2024-12-04 |
| 122 | 2024-12-05 | 10,092,276 | -80,000 | 2.64 | 381,792,000 | 8,881,203 | 0.880 | 2024-12-03 |
| 123 | 2024-12-04 | 10,172,276 | 84,000 | 2.66 | 381,792,000 | 8,036,098 | 0.790 | 2024-12-02 |
| 124 | 2024-12-03 | 10,088,276 | 60,000 | 2.64 | 381,792,000 | 6,960,910 | 0.690 | 2024-11-29 |
| 125 | 2024-12-02 | 10,028,276 | 80,000 | 2.63 | 381,792,000 | 6,016,966 | 0.600 | 2024-11-28 |
| 126 | 2024-11-29 | 9,948,276 | 80,000 | 2.61 | 381,792,000 | 5,471,552 | 0.550 | 2024-11-27 |
| 127 | 2024-11-28 | 9,868,276 | -40,000 | 2.58 | 381,792,000 | 5,032,821 | 0.510 | 2024-11-26 |
| 128 | 2024-11-27 | 9,908,276 | -160,000 | 2.60 | 381,792,000 | 4,260,559 | 0.430 | 2024-11-25 |
| 129 | 2024-11-07 | 10,068,276 | -20,000 | 2.64 | 381,792,000 | 3,020,483 | 0.300 | 2024-11-05 |
| 130 | 2024-11-05 | 10,088,276 | -100,000 | 2.64 | 381,792,000 | 3,026,483 | 0.300 | 2024-11-01 |
| 131 | 2024-10-31 | 10,188,276 | -100,000 | 2.67 | 381,792,000 | 3,056,483 | 0.300 | 2024-10-29 |
| 132 | 2024-10-30 | 10,288,276 | -80,000 | 2.69 | 381,792,000 | 3,035,041 | 0.295 | 2024-10-28 |
| 133 | 2024-10-28 | 10,368,276 | 316,200 | 2.72 | 381,792,000 | 3,317,848 | 0.320 | 2024-10-24 |
| 134 | 2024-10-25 | 10,052,076 | -100,000 | 2.63 | 381,792,000 | 2,462,759 | 0.245 | 2024-10-23 |
| 135 | 2024-10-22 | 10,152,076 | 20,000 | 2.66 | 381,792,000 | 2,487,259 | 0.245 | 2024-10-18 |
| 136 | 2024-10-10 | 10,132,076 | -40,000 | 2.65 | 381,792,000 | 2,634,340 | 0.260 | 2024-10-08 |
| 137 | 2024-10-08 | 10,172,076 | -10,000 | 2.66 | 381,792,000 | 2,593,879 | 0.255 | 2024-10-04 |
| 138 | 2024-10-07 | 10,182,076 | -60,000 | 2.67 | 381,792,000 | 2,545,519 | 0.250 | 2024-10-03 |
| 139 | 2024-10-04 | 10,242,076 | 20,000 | 2.68 | 381,792,000 | 3,021,412 | 0.295 | 2024-10-02 |
| 140 | 2024-10-03 | 10,222,076 | -160,000 | 2.68 | 381,792,000 | 3,066,623 | 0.300 | 2024-09-30 |
| 141 | 2024-10-02 | 10,382,076 | -562,000 | 2.72 | 381,792,000 | 2,699,340 | 0.260 | 2024-09-27 |
| 142 | 2024-09-30 | 10,944,076 | 120,000 | 2.87 | 381,792,000 | 2,254,480 | 0.206 | 2024-09-26 |
| 143 | 2024-09-27 | 10,824,076 | 60,000 | 2.84 | 381,792,000 | 1,948,334 | 0.180 | 2024-09-25 |
| 144 | 2024-09-19 | 10,764,076 | 60,000 | 2.82 | 381,792,000 | 1,571,555 | 0.146 | 2024-09-16 |
| 145 | 2024-09-16 | 10,704,076 | 40,000 | 2.80 | 381,792,000 | 1,616,315 | 0.151 | 2024-09-12 |
| 146 | 2024-09-12 | 10,664,076 | 40,000 | 2.79 | 381,792,000 | 1,748,908 | 0.164 | 2024-09-10 |
| 147 | 2024-09-11 | 10,624,076 | 140,000 | 2.78 | 381,792,000 | 1,721,100 | 0.162 | 2024-09-09 |
| 148 | 2024-09-09 | 10,484,076 | 240,000 | 2.75 | 381,792,000 | 1,991,974 | 0.190 | 2024-09-04 |
| 149 | 2024-08-30 | 10,244,076 | 20,000 | 2.68 | 381,792,000 | 1,895,154 | 0.185 | 2024-08-28 |
| 150 | 2024-08-29 | 10,224,076 | 60,000 | 2.68 | 381,792,000 | 1,819,886 | 0.178 | 2024-08-27 |
| 151 | 2024-08-28 | 10,164,076 | 140,000 | 2.66 | 381,792,000 | 1,778,713 | 0.175 | 2024-08-26 |
| 152 | 2024-08-23 | 10,024,076 | 20,000 | 2.63 | 381,792,000 | 1,643,948 | 0.164 | 2024-08-21 |
| 153 | 2024-08-22 | 10,004,076 | 40,000 | 2.62 | 381,792,000 | 1,510,615 | 0.151 | 2024-08-20 |
| 154 | 2024-08-21 | 9,964,076 | 180,000 | 2.61 | 381,792,000 | 1,325,222 | 0.133 | 2024-08-19 |
| 155 | 2024-08-20 | 9,784,076 | 140,000 | 2.56 | 381,792,000 | 1,311,066 | 0.134 | 2024-08-16 |
| 156 | 2024-08-19 | 9,644,076 | 620,000 | 2.53 | 381,792,000 | 1,359,815 | 0.141 | 2024-08-15 |
| 157 | 2024-08-15 | 9,024,076 | 4,165,176 | 2.36 | 381,792,000 | 1,245,322 | 0.138 | 2024-08-13 |
| 158 | 2024-08-06 | 4,858,900 | -80,000 | 3.82 | 127,264,000 | 704,541 | 0.145 | 2024-08-02 |
| 159 | 2024-08-02 | 4,938,900 | 20,000 | 3.88 | 127,264,000 | 632,179 | 0.128 | 2024-07-31 |
| 160 | 2024-08-01 | 4,918,900 | 20,000 | 3.87 | 127,264,000 | 609,944 | 0.124 | 2024-07-30 |
| 161 | 2024-07-31 | 4,898,900 | -140,000 | 3.85 | 127,264,000 | 685,846 | 0.140 | 2024-07-29 |
| 162 | 2024-07-30 | 5,038,900 | -100,600 | 3.96 | 127,264,000 | 730,641 | 0.145 | 2024-07-26 |
| 163 | 2024-07-18 | 5,139,500 | 104,000 | 4.04 | 127,264,000 | 791,483 | 0.154 | 2024-07-16 |
| 164 | 2024-07-16 | 5,035,500 | 2,000 | 3.96 | 127,264,000 | 805,680 | 0.160 | 2024-07-12 |
| 165 | 2024-06-25 | 5,033,500 | -10,000 | 3.96 | 127,264,000 | 1,208,040 | 0.240 | 2024-06-21 |
| 166 | 2024-06-24 | 5,043,500 | -4,000 | 3.96 | 127,264,000 | 1,311,310 | 0.260 | 2024-06-20 |
| 167 | 2024-06-21 | 5,047,500 | 4,000 | 3.97 | 127,264,000 | 1,211,400 | 0.240 | 2024-06-19 |
| 168 | 2024-06-20 | 5,043,500 | -30,000 | 3.96 | 127,264,000 | 1,109,570 | 0.220 | 2024-06-18 |
| 169 | 2024-06-18 | 5,073,500 | 10,000 | 3.99 | 127,264,000 | 913,230 | 0.180 | 2024-06-14 |
| 170 | 2024-06-06 | 5,063,500 | -22,000 | 3.98 | 127,264,000 | 1,012,700 | 0.200 | 2024-06-04 |
| 171 | 2024-06-04 | 5,085,500 | -30,000 | 4.00 | 127,264,000 | 966,245 | 0.190 | 2024-05-31 |
| 172 | 2024-05-24 | 5,115,500 | -8,000 | 4.02 | 127,264,000 | 1,125,410 | 0.220 | 2024-05-22 |
| 173 | 2024-05-20 | 5,123,500 | -2,000 | 4.03 | 127,264,000 | 1,075,935 | 0.210 | 2024-05-16 |
| 174 | 2024-05-02 | 5,125,500 | -10,000 | 4.03 | 127,264,000 | 820,080 | 0.160 | 2024-04-29 |
| 175 | 2024-04-30 | 5,135,500 | 26,000 | 4.04 | 127,264,000 | 821,680 | 0.160 | 2024-04-26 |
| 176 | 2024-04-29 | 5,109,500 | -22,000 | 4.01 | 127,264,000 | 868,615 | 0.170 | 2024-04-25 |
| 177 | 2024-04-22 | 5,131,500 | -2,000 | 4.03 | 127,264,000 | 1,026,300 | 0.200 | 2024-04-18 |
| 178 | 2024-04-17 | 5,133,500 | -8,000 | 4.03 | 127,264,000 | 1,026,700 | 0.200 | 2024-04-15 |
| 179 | 2024-04-12 | 5,141,500 | -40,000 | 4.04 | 127,264,000 | 1,131,130 | 0.220 | 2024-04-10 |
| 180 | 2024-04-11 | 5,181,500 | -14,000 | 4.07 | 127,264,000 | 1,036,300 | 0.200 | 2024-04-09 |
| 181 | 2024-04-10 | 5,195,500 | -6,000 | 4.08 | 127,264,000 | 987,145 | 0.190 | 2024-04-08 |
| 182 | 2024-04-09 | 5,201,500 | -20,000 | 4.09 | 127,264,000 | 1,040,300 | 0.200 | 2024-04-05 |
| 183 | 2024-04-05 | 5,221,500 | -120,000 | 4.10 | 127,264,000 | 1,044,300 | 0.200 | 2024-04-02 |
| 184 | 2024-04-02 | 5,341,500 | 20,000 | 4.20 | 127,264,000 | 1,175,130 | 0.220 | 2024-03-27 |
| 185 | 2024-03-28 | 5,321,500 | -8,000 | 4.18 | 127,264,000 | 1,064,300 | 0.200 | 2024-03-26 |
| 186 | 2024-03-27 | 5,329,500 | 36,000 | 4.19 | 127,264,000 | 1,119,195 | 0.210 | 2024-03-25 |
| 187 | 2024-03-22 | 5,293,500 | 20,000 | 4.16 | 127,264,000 | 1,164,570 | 0.220 | 2024-03-20 |
| 188 | 2024-03-20 | 5,273,500 | 10,000 | 4.14 | 127,264,000 | 1,107,435 | 0.210 | 2024-03-18 |
| 189 | 2024-03-14 | 5,263,500 | -22,000 | 4.14 | 127,264,000 | 1,210,605 | 0.230 | 2024-03-12 |
| 190 | 2024-03-13 | 5,285,500 | -12,000 | 4.15 | 127,264,000 | 1,109,955 | 0.210 | 2024-03-11 |
| 191 | 2024-03-07 | 5,297,500 | 2,000 | 4.16 | 127,264,000 | 1,006,525 | 0.190 | 2024-03-05 |
| 192 | 2024-03-06 | 5,295,500 | -4,000 | 4.16 | 127,264,000 | 1,112,055 | 0.210 | 2024-03-04 |
| 193 | 2024-03-05 | 5,299,500 | 8,000 | 4.16 | 127,264,000 | 1,112,895 | 0.210 | 2024-03-01 |
| 194 | 2024-02-28 | 5,291,500 | -12,000 | 4.16 | 127,264,000 | 1,111,215 | 0.210 | 2024-02-26 |
| 195 | 2024-02-27 | 5,303,500 | -22,000 | 4.17 | 127,264,000 | 1,113,735 | 0.210 | 2024-02-23 |
| 196 | 2024-02-26 | 5,325,500 | 10,000 | 4.18 | 127,264,000 | 1,118,355 | 0.210 | 2024-02-22 |
| 197 | 2024-02-20 | 5,315,500 | -2,000 | 4.18 | 127,264,000 | 1,169,410 | 0.220 | 2024-02-16 |
| 198 | 2024-02-19 | 5,317,500 | 34,000 | 4.18 | 127,264,000 | 1,063,500 | 0.200 | 2024-02-15 |
| 199 | 2024-02-16 | 5,283,500 | -188,000 | 4.15 | 127,264,000 | 898,195 | 0.170 | 2024-02-14 |
| 200 | 2024-02-14 | 5,471,500 | 26,000 | 4.30 | 127,264,000 | 820,725 | 0.150 | 2024-02-07 |
| 201 | 2024-02-08 | 5,445,500 | 54,000 | 4.28 | 127,264,000 | 871,280 | 0.160 | 2024-02-06 |
| 202 | 2024-02-07 | 5,391,500 | 2,000 | 4.24 | 127,264,000 | 970,470 | 0.180 | 2024-02-05 |
| 203 | 2024-02-06 | 5,389,500 | 2,000 | 4.23 | 127,264,000 | 916,215 | 0.170 | 2024-02-02 |
| 204 | 2024-02-05 | 5,387,500 | -40,000 | 4.23 | 127,264,000 | 862,000 | 0.160 | 2024-02-01 |
| 205 | 2024-02-02 | 5,427,500 | 36,000 | 4.26 | 127,264,000 | 976,950 | 0.180 | 2024-01-31 |
| 206 | 2024-02-01 | 5,391,500 | 8,000 | 4.24 | 127,264,000 | 862,640 | 0.160 | 2024-01-30 |
| 207 | 2024-01-31 | 5,383,500 | -36,000 | 4.23 | 127,264,000 | 861,360 | 0.160 | 2024-01-29 |
| 208 | 2024-01-30 | 5,419,500 | 18,000 | 4.26 | 127,264,000 | 812,925 | 0.150 | 2024-01-26 |
| 209 | 2024-01-29 | 5,401,500 | -14,000 | 4.24 | 127,264,000 | 864,240 | 0.160 | 2024-01-25 |
| 210 | 2024-01-26 | 5,415,500 | -28,000 | 4.26 | 127,264,000 | 974,790 | 0.180 | 2024-01-24 |
| 211 | 2024-01-25 | 5,443,500 | 300,000 | 4.28 | 127,264,000 | 870,960 | 0.160 | 2024-01-23 |
| 212 | 2024-01-24 | 5,143,500 | 22,000 | 4.04 | 127,264,000 | 1,028,700 | 0.200 | 2024-01-22 |
| 213 | 2024-01-23 | 5,121,500 | -2,000 | 4.02 | 127,264,000 | 1,024,300 | 0.200 | 2024-01-19 |
| 214 | 2024-01-22 | 5,123,500 | -12,000 | 4.03 | 127,264,000 | 1,024,700 | 0.200 | 2024-01-18 |
| 215 | 2024-01-19 | 5,135,500 | -32,000 | 4.04 | 127,264,000 | 975,745 | 0.190 | 2024-01-17 |
| 216 | 2024-01-18 | 5,167,500 | -88,000 | 4.06 | 127,264,000 | 981,825 | 0.190 | 2024-01-16 |
| 217 | 2024-01-17 | 5,255,500 | -94,000 | 4.13 | 127,264,000 | 945,990 | 0.180 | 2024-01-15 |
| 218 | 2024-01-16 | 5,349,500 | 412,000 | 4.20 | 127,264,000 | 962,910 | 0.180 | 2024-01-12 |
| 219 | 2024-01-15 | 4,937,500 | -72,000 | 3.88 | 127,264,000 | 1,185,000 | 0.240 | 2024-01-11 |
| 220 | 2024-01-12 | 5,009,500 | 458,000 | 3.94 | 127,264,000 | 1,102,090 | 0.220 | 2024-01-10 |
| 221 | 2024-01-10 | 4,551,500 | 48,000 | 3.58 | 127,264,000 | 1,228,905 | 0.270 | 2024-01-08 |
| 222 | 2024-01-09 | 4,503,500 | 2,000 | 3.54 | 127,264,000 | 1,351,050 | 0.300 | 2024-01-05 |
| 223 | 2024-01-08 | 4,501,500 | 40,000 | 3.54 | 127,264,000 | 1,350,450 | 0.300 | 2024-01-04 |
| 224 | 2024-01-05 | 4,461,500 | -136,000 | 3.51 | 127,264,000 | 1,561,525 | 0.350 | 2024-01-03 |
| 225 | 2024-01-04 | 4,597,500 | -166,000 | 3.61 | 127,264,000 | 1,379,250 | 0.300 | 2024-01-02 |
| 226 | 2024-01-03 | 4,763,500 | 224,000 | 3.74 | 127,264,000 | 1,381,415 | 0.290 | 2023-12-29 |
| 227 | 2024-01-02 | 4,539,500 | 2,000 | 3.57 | 127,264,000 | 1,407,245 | 0.310 | 2023-12-28 |
| 228 | 2023-12-29 | 4,537,500 | -42,000 | 3.57 | 127,264,000 | 1,270,500 | 0.280 | 2023-12-27 |
| 229 | 2023-12-28 | 4,579,500 | 64,000 | 3.60 | 127,264,000 | 1,190,670 | 0.260 | 2023-12-22 |
| 230 | 2023-12-27 | 4,515,500 | 148,000 | 3.55 | 127,264,000 | 1,083,720 | 0.240 | 2023-12-21 |
| 231 | 2023-12-22 | 4,367,500 | 20,000 | 3.43 | 127,264,000 | 1,441,275 | 0.330 | 2023-12-20 |
| 232 | 2023-12-21 | 4,347,500 | 64,000 | 3.42 | 127,264,000 | 1,347,725 | 0.310 | 2023-12-19 |
| 233 | 2023-12-20 | 4,283,500 | 22,000 | 3.37 | 127,264,000 | 1,841,905 | 0.430 | 2023-12-18 |
| 234 | 2023-12-19 | 4,261,500 | 6,000 | 3.35 | 127,264,000 | 2,429,055 | 0.570 | 2023-12-15 |
| 235 | 2023-12-18 | 4,255,500 | 12,000 | 3.34 | 127,264,000 | 2,680,965 | 0.630 | 2023-12-14 |
| 236 | 2023-12-15 | 4,243,500 | 4,000 | 3.33 | 127,264,000 | 2,928,015 | 0.690 | 2023-12-13 |
| 237 | 2023-12-14 | 4,239,500 | -8,000 | 3.33 | 127,264,000 | 2,967,650 | 0.700 | 2023-12-12 |
| 238 | 2023-12-13 | 4,247,500 | -4,000 | 3.34 | 127,264,000 | 2,973,250 | 0.700 | 2023-12-11 |
| 239 | 2023-12-12 | 4,251,500 | 2,000 | 3.34 | 127,264,000 | 2,976,050 | 0.700 | 2023-12-08 |
| 240 | 2023-12-11 | 4,249,500 | -8,000 | 3.34 | 127,264,000 | 2,974,650 | 0.700 | 2023-12-07 |
| 241 | 2023-12-08 | 4,257,500 | -2,000 | 3.35 | 127,264,000 | 3,065,400 | 0.720 | 2023-12-06 |
| 242 | 2023-12-07 | 4,259,500 | 6,000 | 3.35 | 127,264,000 | 2,896,460 | 0.680 | 2023-12-05 |
| 243 | 2023-12-06 | 4,253,500 | 14,000 | 3.34 | 127,264,000 | 2,637,170 | 0.620 | 2023-12-04 |
| 244 | 2023-12-05 | 4,239,500 | -2,000 | 3.33 | 127,264,000 | 2,798,070 | 0.660 | 2023-12-01 |
| 245 | 2023-11-29 | 4,241,500 | -2,000 | 3.33 | 127,264,000 | 2,756,975 | 0.650 | 2023-11-27 |
| 246 | 2023-11-28 | 4,243,500 | -10,000 | 3.33 | 127,264,000 | 2,715,840 | 0.640 | 2023-11-24 |
| 247 | 2023-11-27 | 4,253,500 | 40,000 | 3.34 | 127,264,000 | 2,892,380 | 0.680 | 2023-11-23 |
| 248 | 2023-11-17 | 4,213,500 | 6,000 | 3.31 | 127,264,000 | 3,244,395 | 0.770 | 2023-11-15 |
| 249 | 2023-11-16 | 4,207,500 | 2,000 | 3.31 | 127,264,000 | 3,155,625 | 0.750 | 2023-11-14 |
| 250 | 2023-11-14 | 4,205,500 | 24,000 | 3.30 | 127,264,000 | 2,943,850 | 0.700 | 2023-11-10 |
| 251 | 2023-11-13 | 4,181,500 | 52,000 | 3.29 | 127,264,000 | 3,261,570 | 0.780 | 2023-11-09 |
| 252 | 2023-11-07 | 4,129,500 | -16,000 | 3.24 | 127,264,000 | 3,303,600 | 0.800 | 2023-11-03 |
| 253 | 2023-11-06 | 4,145,500 | -2,000 | 3.26 | 127,264,000 | 3,316,400 | 0.800 | 2023-11-02 |
| 254 | 2023-11-01 | 4,147,500 | 86,000 | 3.26 | 127,264,000 | 3,276,525 | 0.790 | 2023-10-30 |
| 255 | 2023-10-31 | 4,061,500 | 2,000 | 3.19 | 127,264,000 | 3,208,585 | 0.790 | 2023-10-27 |
| 256 | 2023-10-26 | 4,059,500 | 2,000 | 3.19 | 127,264,000 | 3,247,600 | 0.800 | 2023-10-24 |
| 257 | 2023-10-13 | 4,057,500 | 46,000 | 3.19 | 127,264,000 | 3,205,425 | 0.790 | 2023-10-11 |
| 258 | 2023-10-09 | 4,011,500 | 16,000 | 3.15 | 127,264,000 | 3,088,855 | 0.770 | 2023-10-05 |
| 259 | 2023-10-06 | 3,995,500 | 2,000 | 3.14 | 127,264,000 | 3,116,490 | 0.780 | 2023-10-04 |
| 260 | 2023-10-03 | 3,993,500 | 2,000 | 3.14 | 127,264,000 | 3,274,670 | 0.820 | 2023-09-28 |
| 261 | 2023-09-29 | 3,991,500 | 18,000 | 3.14 | 127,264,000 | 3,233,115 | 0.810 | 2023-09-27 |
| 262 | 2023-09-28 | 3,973,500 | 8,000 | 3.12 | 127,264,000 | 3,139,065 | 0.790 | 2023-09-26 |
| 263 | 2023-09-27 | 3,965,500 | 2,000 | 3.12 | 127,264,000 | 3,013,780 | 0.760 | 2023-09-25 |
| 264 | 2023-09-26 | 3,963,500 | 32,000 | 3.11 | 127,264,000 | 3,012,260 | 0.760 | 2023-09-22 |
| 265 | 2023-09-22 | 3,931,500 | 8,000 | 3.09 | 127,264,000 | 2,987,940 | 0.760 | 2023-09-20 |
| 266 | 2023-09-21 | 3,923,500 | 12,000 | 3.08 | 127,264,000 | 3,099,565 | 0.790 | 2023-09-19 |
| 267 | 2023-09-20 | 3,911,500 | 22,000 | 3.07 | 127,264,000 | 3,090,085 | 0.790 | 2023-09-18 |
| 268 | 2023-09-18 | 3,889,500 | -2,000 | 3.06 | 127,264,000 | 3,189,390 | 0.820 | 2023-09-14 |
| 269 | 2023-09-15 | 3,891,500 | 8,000 | 3.06 | 127,264,000 | 3,152,115 | 0.810 | 2023-09-13 |
| 270 | 2023-09-14 | 3,883,500 | 60,000 | 3.05 | 127,264,000 | 3,106,800 | 0.800 | 2023-09-12 |
| 271 | 2023-09-13 | 3,823,500 | 44,000 | 3.00 | 127,264,000 | 3,097,035 | 0.810 | 2023-09-11 |
| 272 | 2023-09-12 | 3,779,500 | 36,000 | 2.97 | 127,264,000 | 3,136,985 | 0.830 | 2023-09-07 |
| 273 | 2023-09-07 | 3,743,500 | 160,000 | 2.94 | 127,264,000 | 3,107,105 | 0.830 | 2023-09-05 |
| 274 | 2023-09-06 | 3,583,500 | 12,000 | 2.82 | 127,264,000 | 2,902,635 | 0.810 | 2023-09-04 |
| 275 | 2023-09-05 | 3,571,500 | 34,000 | 2.81 | 127,264,000 | 2,964,345 | 0.830 | 2023-08-31 |
| 276 | 2023-09-04 | 3,537,500 | 12,000 | 2.78 | 127,264,000 | 3,042,250 | 0.860 | 2023-08-30 |
| 277 | 2023-08-31 | 3,525,500 | 74,000 | 2.77 | 127,264,000 | 3,031,930 | 0.860 | 2023-08-29 |
| 278 | 2023-08-30 | 3,451,500 | 22,000 | 2.71 | 127,264,000 | 2,864,745 | 0.830 | 2023-08-28 |
| 279 | 2023-08-29 | 3,429,500 | 72,000 | 2.69 | 127,264,000 | 2,846,485 | 0.830 | 2023-08-25 |
| 280 | 2023-08-28 | 3,357,500 | 38,000 | 2.64 | 127,264,000 | 2,786,725 | 0.830 | 2023-08-24 |
| 281 | 2023-08-25 | 3,319,500 | 122,000 | 2.61 | 127,264,000 | 2,755,185 | 0.830 | 2023-08-23 |
| 282 | 2023-08-23 | 3,197,500 | 198,000 | 2.51 | 127,264,000 | 2,462,075 | 0.770 | 2023-08-21 |
| 283 | 2023-08-22 | 2,999,500 | 8,000 | 2.36 | 127,264,000 | 2,549,575 | 0.850 | 2023-08-18 |
| 284 | 2023-08-21 | 2,991,500 | -2,000 | 2.35 | 127,264,000 | 2,572,690 | 0.860 | 2023-08-17 |
| 285 | 2023-08-17 | 2,993,500 | 20,000 | 2.35 | 127,264,000 | 2,514,540 | 0.840 | 2023-08-15 |
| 286 | 2023-08-16 | 2,973,500 | -8,000 | 2.34 | 127,264,000 | 2,557,210 | 0.860 | 2023-08-14 |
| 287 | 2023-08-15 | 2,981,500 | 8,000 | 2.34 | 127,264,000 | 2,593,905 | 0.870 | 2023-08-11 |
| 288 | 2023-08-11 | 2,973,500 | 50,000 | 2.34 | 127,264,000 | 2,557,210 | 0.860 | 2023-08-09 |
| 289 | 2023-08-10 | 2,923,500 | 2,000 | 2.30 | 127,264,000 | 2,426,505 | 0.830 | 2023-08-08 |
| 290 | 2023-08-08 | 2,921,500 | -12,000 | 2.30 | 127,264,000 | 2,424,845 | 0.830 | 2023-08-04 |
| 291 | 2023-08-07 | 2,933,500 | 92,000 | 2.31 | 127,264,000 | 2,552,145 | 0.870 | 2023-08-03 |
| 292 | 2023-08-04 | 2,841,500 | -14,000 | 2.23 | 127,264,000 | 2,528,935 | 0.890 | 2023-08-02 |
| 293 | 2023-08-03 | 2,855,500 | 2,000 | 2.24 | 127,264,000 | 2,370,065 | 0.830 | 2023-08-01 |
| 294 | 2023-08-02 | 2,853,500 | -2,000 | 2.24 | 127,264,000 | 2,368,405 | 0.830 | 2023-07-31 |
| 295 | 2023-08-01 | 2,855,500 | 2,000 | 2.24 | 127,264,000 | 2,427,175 | 0.850 | 2023-07-28 |
| 296 | 2023-07-31 | 2,853,500 | 2,000 | 2.24 | 127,264,000 | 2,396,940 | 0.840 | 2023-07-27 |
| 297 | 2023-07-28 | 2,851,500 | 2,000 | 2.24 | 127,264,000 | 2,537,835 | 0.890 | 2023-07-26 |
| 298 | 2023-07-25 | 2,849,500 | -8,000 | 2.24 | 127,264,000 | 2,536,055 | 0.890 | 2023-07-21 |
| 299 | 2023-07-24 | 2,857,500 | -18,000 | 2.25 | 127,264,000 | 2,543,175 | 0.890 | 2023-07-20 |
| 300 | 2023-07-19 | 2,875,500 | -28,000 | 2.26 | 127,264,000 | 2,559,195 | 0.890 | 2023-07-14 |
| 301 | 2023-07-14 | 2,903,500 | 40,000 | 2.28 | 127,264,000 | 2,555,080 | 0.880 | 2023-07-12 |
| 302 | 2023-07-11 | 2,863,500 | 6,000 | 2.25 | 127,264,000 | 2,433,975 | 0.850 | 2023-07-07 |
| 303 | 2023-07-10 | 2,857,500 | -24,000 | 2.25 | 127,264,000 | 2,514,600 | 0.880 | 2023-07-06 |
| 304 | 2023-07-07 | 2,881,500 | 44,000 | 2.26 | 127,264,000 | 2,564,535 | 0.890 | 2023-07-05 |
| 305 | 2023-07-06 | 2,837,500 | 12,000 | 2.23 | 127,264,000 | 2,525,375 | 0.890 | 2023-07-04 |
| 306 | 2023-07-04 | 2,825,500 | 14,000 | 2.22 | 127,264,000 | 2,486,440 | 0.880 | 2023-06-30 |
| 307 | 2023-07-03 | 2,811,500 | -6,000 | 2.21 | 127,264,000 | 2,502,235 | 0.890 | 2023-06-29 |
| 308 | 2023-06-30 | 2,817,500 | 2,000 | 2.21 | 127,264,000 | 2,563,925 | 0.910 | 2023-06-28 |
| 309 | 2023-06-29 | 2,815,500 | -2,000 | 2.21 | 127,264,000 | 2,505,795 | 0.890 | 2023-06-27 |
| 310 | 2023-06-28 | 2,817,500 | 8,000 | 2.21 | 127,264,000 | 2,507,575 | 0.890 | 2023-06-26 |
| 311 | 2023-06-27 | 2,809,500 | -86,000 | 2.21 | 127,264,000 | 2,612,835 | 0.930 | 2023-06-23 |
| 312 | 2023-06-26 | 2,895,500 | -2,000 | 2.28 | 127,264,000 | 2,576,995 | 0.890 | 2023-06-21 |
| 313 | 2023-06-21 | 2,897,500 | -20,000 | 2.28 | 127,264,000 | 2,346,975 | 0.810 | 2023-06-19 |
| 314 | 2023-06-13 | 2,917,500 | 20,000 | 2.29 | 127,264,000 | 2,188,125 | 0.750 | 2023-06-09 |
| 315 | 2023-06-08 | 2,897,500 | 2,000 | 2.28 | 127,264,000 | 2,375,950 | 0.820 | 2023-06-06 |
| 316 | 2023-06-06 | 2,895,500 | 20,000 | 2.28 | 127,264,000 | 2,519,085 | 0.870 | 2023-06-02 |
| 317 | 2023-06-01 | 2,875,500 | 2,000 | 2.26 | 127,264,000 | 2,185,380 | 0.760 | 2023-05-30 |
| 318 | 2023-05-25 | 2,873,500 | -44,000 | 2.26 | 127,264,000 | 2,586,150 | 0.900 | 2023-05-23 |
| 319 | 2023-05-24 | 2,917,500 | -2,000 | 2.29 | 127,264,000 | 2,334,000 | 0.800 | 2023-05-22 |
| 320 | 2023-05-23 | 2,919,500 | 10,000 | 2.29 | 127,264,000 | 2,248,015 | 0.770 | 2023-05-19 |
| 321 | 2023-05-22 | 2,909,500 | 38,000 | 2.29 | 127,264,000 | 2,385,790 | 0.820 | 2023-05-18 |
| 322 | 2023-05-17 | 2,871,500 | 52,000 | 2.26 | 127,264,000 | 2,526,920 | 0.880 | 2023-05-15 |
| 323 | 2023-05-16 | 2,819,500 | 56,000 | 2.22 | 127,264,000 | 2,283,795 | 0.810 | 2023-05-12 |
| 324 | 2023-05-15 | 2,763,500 | 2,000 | 2.17 | 127,264,000 | 2,514,785 | 0.910 | 2023-05-11 |
| 325 | 2023-05-12 | 2,761,500 | -14,000 | 2.17 | 127,264,000 | 2,595,810 | 0.940 | 2023-05-10 |
| 326 | 2023-05-11 | 2,775,500 | 90,000 | 2.18 | 127,264,000 | 2,525,705 | 0.910 | 2023-05-09 |
| 327 | 2023-05-10 | 2,685,500 | -48,000 | 2.11 | 127,264,000 | 2,416,950 | 0.900 | 2023-05-08 |
| 328 | 2023-05-08 | 2,733,500 | -6,000 | 2.15 | 127,264,000 | 2,405,480 | 0.880 | 2023-05-04 |
| 329 | 2023-05-05 | 2,739,500 | -6,000 | 2.15 | 127,264,000 | 2,273,785 | 0.830 | 2023-05-03 |
| 330 | 2023-05-04 | 2,745,500 | -2,000 | 2.16 | 127,264,000 | 2,306,220 | 0.840 | 2023-05-02 |
| 331 | 2023-05-03 | 2,747,500 | -16,000 | 2.16 | 127,264,000 | 2,307,900 | 0.840 | 2023-04-28 |
| 332 | 2023-05-02 | 2,763,500 | 104,000 | 2.17 | 127,264,000 | 2,183,165 | 0.790 | 2023-04-27 |
| 333 | 2023-04-28 | 2,659,500 | 44,000 | 2.09 | 127,264,000 | 2,180,790 | 0.820 | 2023-04-26 |
| 334 | 2023-04-27 | 2,615,500 | 106,000 | 2.06 | 127,264,000 | 2,223,175 | 0.850 | 2023-04-25 |
| 335 | 2023-04-26 | 2,509,500 | 30,000 | 1.97 | 127,264,000 | 2,459,310 | 0.980 | 2023-04-24 |
| 336 | 2023-04-25 | 2,479,500 | 486,000 | 1.95 | 127,264,000 | 2,330,730 | 0.940 | 2023-04-21 |
| 337 | 2023-04-24 | 1,993,500 | 54,000 | 1.57 | 127,264,000 | 1,754,280 | 0.880 | 2023-04-20 |
| 338 | 2023-04-21 | 1,939,500 | 52,100 | 1.52 | 127,264,000 | 1,706,760 | 0.880 | 2023-04-19 |
| 339 | 2023-04-20 | 1,887,400 | -22,000 | 1.48 | 127,264,000 | 1,604,290 | 0.850 | 2023-04-18 |
| 340 | 2023-04-19 | 1,909,400 | -326,000 | 1.50 | 127,264,000 | 1,374,768 | 0.720 | 2023-04-17 |
| 341 | 2023-04-18 | 2,235,400 | 110,000 | 1.76 | 127,264,000 | 1,095,346 | 0.490 | 2023-04-14 |
| 342 | 2023-04-17 | 2,125,400 | -64,000 | 1.67 | 127,264,000 | 998,938 | 0.470 | 2023-04-13 |
| 343 | 2023-04-13 | 2,189,400 | -40,000 | 1.72 | 127,264,000 | 941,442 | 0.430 | 2023-04-11 |
| 344 | 2023-04-12 | 2,229,400 | -22,000 | 1.75 | 127,264,000 | 914,054 | 0.410 | 2023-04-06 |
| 345 | 2023-04-11 | 2,251,400 | -28,000 | 1.77 | 127,264,000 | 878,046 | 0.390 | 2023-04-04 |
| 346 | 2023-04-06 | 2,279,400 | -20,000 | 1.79 | 127,264,000 | 888,966 | 0.390 | 2023-04-03 |
| 347 | 2023-03-28 | 2,299,400 | 28,000 | 1.81 | 127,264,000 | 896,766 | 0.390 | 2023-03-24 |
| 348 | 2023-03-24 | 2,271,400 | 2,000 | 1.78 | 127,264,000 | 999,416 | 0.440 | 2023-03-22 |
| 349 | 2023-03-23 | 2,269,400 | -96,000 | 1.78 | 127,264,000 | 1,066,618 | 0.470 | 2023-03-21 |
| 350 | 2023-03-14 | 2,365,400 | -26,000 | 1.86 | 127,264,000 | 1,088,084 | 0.460 | 2023-03-10 |
| 351 | 2023-03-10 | 2,391,400 | 100,000 | 1.88 | 127,264,000 | 1,052,216 | 0.440 | 2023-03-08 |
| 352 | 2023-03-08 | 2,291,400 | -4,000 | 1.80 | 127,264,000 | 939,474 | 0.410 | 2023-03-06 |
| 353 | 2023-02-28 | 2,295,400 | 104,000 | 1.80 | 127,264,000 | 1,147,700 | 0.500 | 2023-02-24 |
| 354 | 2023-02-27 | 2,191,400 | 150,000 | 1.72 | 127,264,000 | 1,095,700 | 0.500 | 2023-02-23 |
| 355 | 2023-02-24 | 2,041,400 | -98,000 | 1.60 | 127,264,000 | 979,872 | 0.480 | 2023-02-22 |
| 356 | 2023-02-23 | 2,139,400 | 74,000 | 1.68 | 127,264,000 | 962,730 | 0.450 | 2023-02-21 |
| 357 | 2023-02-22 | 2,065,400 | 76,000 | 1.62 | 127,264,000 | 888,122 | 0.430 | 2023-02-20 |
| 358 | 2023-02-20 | 1,989,400 | 4,000 | 1.56 | 127,264,000 | 835,548 | 0.420 | 2023-02-16 |
| 359 | 2023-02-15 | 1,985,400 | -4,000 | 1.56 | 127,264,000 | 853,722 | 0.430 | 2023-02-13 |
| 360 | 2023-02-13 | 1,989,400 | -10,000 | 1.56 | 127,264,000 | 875,336 | 0.440 | 2023-02-09 |
| 361 | 2023-02-06 | 1,999,400 | 26,000 | 1.57 | 127,264,000 | 939,718 | 0.470 | 2023-02-02 |
| 362 | 2023-02-03 | 1,973,400 | 30,000 | 1.55 | 127,264,000 | 1,045,902 | 0.530 | 2023-02-01 |
| 363 | 2023-01-31 | 1,943,400 | 80,000 | 1.53 | 127,264,000 | 1,049,436 | 0.540 | 2023-01-27 |
| 364 | 2023-01-30 | 1,863,400 | -20,000 | 1.46 | 127,264,000 | 1,006,236 | 0.540 | 2023-01-26 |
| 365 | 2023-01-27 | 1,883,400 | -18,000 | 1.48 | 127,264,000 | 960,534 | 0.510 | 2023-01-20 |
| 366 | 2023-01-26 | 1,901,400 | -2,000 | 1.49 | 127,264,000 | 1,083,798 | 0.570 | 2023-01-19 |
| 367 | 2023-01-20 | 1,903,400 | -12,000 | 1.50 | 127,264,000 | 1,084,938 | 0.570 | 2023-01-18 |
| 368 | 2023-01-16 | 1,915,400 | 102,000 | 1.51 | 127,264,000 | 842,776 | 0.440 | 2023-01-12 |
| 369 | 2023-01-13 | 1,813,400 | 28,000 | 1.42 | 127,264,000 | 816,030 | 0.450 | 2023-01-11 |
| 370 | 2023-01-12 | 1,785,400 | 36,000 | 1.40 | 127,264,000 | 1,017,678 | 0.570 | 2023-01-10 |
| 371 | 2023-01-11 | 1,749,400 | -666,000 | 1.37 | 127,264,000 | 1,032,146 | 0.590 | 2023-01-09 |
| 372 | 2023-01-10 | 2,415,400 | -36,000 | 1.90 | 127,264,000 | 1,183,546 | 0.490 | 2023-01-06 |
| 373 | 2023-01-09 | 2,451,400 | 34,000 | 1.93 | 127,264,000 | 759,934 | 0.310 | 2023-01-05 |
| 374 | 2023-01-05 | 2,417,400 | 476,000 | 1.90 | 127,264,000 | 725,220 | 0.300 | 2023-01-03 |
| 375 | 2023-01-03 | 1,941,400 | -20,000 | 1.53 | 127,264,000 | 621,248 | 0.320 | 2022-12-29 |
| 376 | 2022-12-30 | 1,961,400 | -8,000 | 1.54 | 127,264,000 | 627,648 | 0.320 | 2022-12-28 |
| 377 | 2022-12-29 | 1,969,400 | 2,000 | 1.55 | 127,264,000 | 531,738 | 0.270 | 2022-12-23 |
| 378 | 2022-12-28 | 1,967,400 | -20,000 | 1.55 | 127,264,000 | 550,872 | 0.280 | 2022-12-22 |
| 379 | 2022-12-22 | 1,987,400 | -4,000 | 1.56 | 127,264,000 | 496,850 | 0.250 | 2022-12-20 |
| 380 | 2022-12-21 | 1,991,400 | 58,000 | 1.56 | 127,264,000 | 637,248 | 0.320 | 2022-12-19 |
| 381 | 2022-12-15 | 1,933,400 | -70,000 | 1.52 | 127,264,000 | 522,018 | 0.270 | 2022-12-13 |
| 382 | 2022-12-14 | 2,003,400 | 58,000 | 1.57 | 127,264,000 | 480,816 | 0.240 | 2022-12-12 |
| 383 | 2022-12-13 | 1,945,400 | -102,000 | 1.53 | 127,264,000 | 486,350 | 0.250 | 2022-12-09 |
| 384 | 2022-12-09 | 2,047,400 | -4,000 | 1.61 | 127,264,000 | 573,272 | 0.280 | 2022-12-07 |
| 385 | 2022-12-08 | 2,051,400 | -6,000 | 1.61 | 127,264,000 | 492,336 | 0.240 | 2022-12-06 |
| 386 | 2022-12-06 | 2,057,400 | -10,000 | 1.62 | 127,264,000 | 555,498 | 0.270 | 2022-12-02 |
| 387 | 2022-12-05 | 2,067,400 | -64,000 | 1.62 | 127,264,000 | 599,546 | 0.290 | 2022-12-01 |
| 388 | 2022-12-02 | 2,131,400 | 276,000 | 1.67 | 127,264,000 | 575,478 | 0.270 | 2022-11-30 |
| 389 | 2022-12-01 | 1,855,400 | 2,000 | 1.46 | 127,264,000 | 352,526 | 0.190 | 2022-11-29 |
| 390 | 2022-11-23 | 1,853,400 | 20,000 | 1.46 | 127,264,000 | 389,214 | 0.210 | 2022-11-21 |
| 391 | 2022-11-16 | 1,833,400 | 88,000 | 1.44 | 127,264,000 | 440,016 | 0.240 | 2022-11-14 |
| 392 | 2022-11-15 | 1,745,400 | 714,000 | 1.37 | 127,264,000 | 401,442 | 0.230 | 2022-11-11 |
| 393 | 2022-11-14 | 1,031,400 | 76,000 | 0.81 | 127,264,000 | 206,280 | 0.200 | 2022-11-10 |
| 394 | 2022-11-03 | 955,400 | 38,000 | 0.75 | 127,264,000 | 152,864 | 0.160 | 2022-11-01 |
| 395 | 2022-11-02 | 917,400 | 500 | 0.72 | 127,264,000 | 137,610 | 0.150 | 2022-10-31 |
| 396 | 2022-11-01 | 916,900 | 8,000 | 0.72 | 127,264,000 | 155,873 | 0.170 | 2022-10-28 |
| 397 | 2022-10-31 | 908,900 | -76,000 | 0.71 | 127,264,000 | 118,157 | 0.130 | 2022-10-27 |
| 398 | 2022-10-19 | 984,900 | -100,000 | 0.77 | 127,264,000 | 157,584 | 0.160 | 2022-10-17 |
| 399 | 2022-10-14 | 1,084,900 | -4,000 | 0.85 | 127,264,000 | 184,433 | 0.170 | 2022-10-12 |
| 400 | 2022-10-11 | 1,088,900 | 72,000 | 0.86 | 127,264,000 | 152,446 | 0.140 | 2022-10-07 |
| 401 | 2022-10-10 | 1,016,900 | 46,000 | 0.80 | 127,264,000 | 152,535 | 0.150 | 2022-10-06 |
| 402 | 2022-10-07 | 970,900 | 22,000 | 0.76 | 127,264,000 | 126,217 | 0.130 | 2022-10-05 |
| 403 | 2022-10-06 | 948,900 | -10,000 | 0.75 | 127,264,000 | 132,846 | 0.140 | 2022-10-03 |
| 404 | 2022-09-30 | 958,900 | 2,000 | 0.75 | 127,264,000 | 153,424 | 0.160 | 2022-09-28 |
| 405 | 2022-09-29 | 956,900 | 30,000 | 0.75 | 127,264,000 | 153,104 | 0.160 | 2022-09-27 |
| 406 | 2022-09-28 | 926,900 | 2,000 | 0.73 | 127,264,000 | 148,304 | 0.160 | 2022-09-26 |
| 407 | 2022-09-26 | 924,900 | 12,000 | 0.73 | 127,264,000 | 138,735 | 0.150 | 2022-09-22 |
| 408 | 2022-09-22 | 912,900 | 8,000 | 0.72 | 127,264,000 | 155,193 | 0.170 | 2022-09-20 |
| 409 | 2022-09-20 | 904,900 | 4,000 | 0.71 | 127,264,000 | 135,735 | 0.150 | 2022-09-16 |
| 410 | 2022-09-16 | 900,900 | -48,000 | 0.71 | 127,264,000 | 135,135 | 0.150 | 2022-09-14 |
| 411 | 2022-09-14 | 948,900 | 2,000 | 0.75 | 127,264,000 | 142,335 | 0.150 | 2022-09-09 |
| 412 | 2022-09-13 | 946,900 | -10,000 | 0.74 | 127,264,000 | 170,442 | 0.180 | 2022-09-08 |
| 413 | 2022-09-07 | 956,900 | 26,000 | 0.75 | 127,264,000 | 143,535 | 0.150 | 2022-09-05 |
| 414 | 2022-09-06 | 930,900 | -28,000 | 0.73 | 127,264,000 | 148,944 | 0.160 | 2022-09-02 |
| 415 | 2022-09-01 | 958,900 | -74,000 | 0.75 | 127,264,000 | 153,424 | 0.160 | 2022-08-30 |
| 416 | 2022-08-31 | 1,032,900 | -40,000 | 0.81 | 127,264,000 | 165,264 | 0.160 | 2022-08-29 |
| 417 | 2022-08-17 | 1,072,900 | -6,000 | 0.84 | 127,264,000 | 203,851 | 0.190 | 2022-08-15 |
| 418 | 2022-08-15 | 1,078,900 | -2,000 | 0.85 | 127,264,000 | 194,202 | 0.180 | 2022-08-11 |
| 419 | 2022-08-12 | 1,080,900 | -2,000 | 0.85 | 127,264,000 | 183,753 | 0.170 | 2022-08-10 |
| 420 | 2022-08-09 | 1,082,900 | 34,000 | 0.85 | 127,264,000 | 184,093 | 0.170 | 2022-08-05 |
| 421 | 2022-08-04 | 1,048,900 | -32,000 | 0.82 | 127,264,000 | 199,291 | 0.190 | 2022-08-02 |
| 422 | 2022-08-01 | 1,080,900 | 2,000 | 0.85 | 127,264,000 | 183,753 | 0.170 | 2022-07-28 |
| 423 | 2022-07-26 | 1,078,900 | 8,000 | 0.85 | 127,264,000 | 215,780 | 0.200 | 2022-07-22 |
| 424 | 2022-07-22 | 1,070,900 | 2,000 | 0.84 | 127,264,000 | 203,471 | 0.190 | 2022-07-20 |
| 425 | 2022-07-20 | 1,068,900 | 24,000 | 0.84 | 127,264,000 | 192,402 | 0.180 | 2022-07-18 |
| 426 | 2022-07-18 | 1,044,900 | 6,000 | 0.82 | 127,264,000 | 198,531 | 0.190 | 2022-07-14 |
| 427 | 2022-07-12 | 1,038,900 | 10,000 | 0.82 | 127,264,000 | 197,391 | 0.190 | 2022-07-08 |
| 428 | 2022-07-04 | 1,028,900 | -70,000 | 0.81 | 127,264,000 | 205,780 | 0.200 | 2022-06-29 |
| 429 | 2022-06-27 | 1,098,900 | -16,000 | 0.86 | 127,264,000 | 208,791 | 0.190 | 2022-06-23 |
| 430 | 2022-06-13 | 1,114,900 | 10,000 | 0.88 | 127,264,000 | 178,384 | 0.160 | 2022-06-09 |
| 431 | 2022-06-01 | 1,104,900 | 2,000 | 0.87 | 127,264,000 | 176,784 | 0.160 | 2022-05-30 |
| 432 | 2022-05-24 | 1,102,900 | -2,000 | 0.87 | 127,264,000 | 198,522 | 0.180 | 2022-05-20 |
| 433 | 2022-05-19 | 1,104,900 | 2,000 | 0.87 | 127,264,000 | 176,784 | 0.160 | 2022-05-17 |
| 434 | 2022-05-13 | 1,102,900 | 3,000 | 0.87 | 127,264,000 | 198,522 | 0.180 | 2022-05-11 |
| 435 | 2022-04-29 | 1,099,900 | -18,000 | 0.86 | 127,264,000 | 186,983 | 0.170 | 2022-04-27 |
| 436 | 2022-04-13 | 1,117,900 | 76,000 | 0.88 | 127,264,000 | 212,401 | 0.190 | 2022-04-11 |
| 437 | 2022-04-11 | 1,041,900 | -28,000 | 0.82 | 127,264,000 | 156,285 | 0.150 | 2022-04-07 |
| 438 | 2022-04-07 | 1,069,900 | -4,000 | 0.84 | 127,264,000 | 171,184 | 0.160 | 2022-04-04 |
| 439 | 2022-03-31 | 1,073,900 | 200 | 0.84 | 127,264,000 | 182,563 | 0.170 | 2022-03-29 |
| 440 | 2022-03-23 | 1,073,700 | -8,000 | 0.84 | 127,264,000 | 182,529 | 0.170 | 2022-03-21 |
| 441 | 2022-03-22 | 1,081,700 | 10,000 | 0.85 | 127,264,000 | 173,072 | 0.160 | 2022-03-18 |
| 442 | 2022-03-18 | 1,071,700 | 1,200 | 0.84 | 127,264,000 | 171,472 | 0.160 | 2022-03-16 |
| 443 | 2022-03-16 | 1,070,500 | -1,400 | 0.84 | 127,264,000 | 192,690 | 0.180 | 2022-03-14 |
| 444 | 2022-03-15 | 1,071,900 | -22,000 | 0.84 | 127,264,000 | 192,942 | 0.180 | 2022-03-11 |
| 445 | 2022-03-14 | 1,093,900 | -2,000 | 0.86 | 127,264,000 | 185,963 | 0.170 | 2022-03-10 |
| 446 | 2022-03-11 | 1,095,900 | -6,000 | 0.86 | 127,264,000 | 186,303 | 0.170 | 2022-03-09 |
| 447 | 2022-03-04 | 1,101,900 | 6,000 | 0.87 | 127,264,000 | 198,342 | 0.180 | 2022-03-02 |
| 448 | 2022-02-28 | 1,095,900 | -48,000 | 0.86 | 127,264,000 | 197,262 | 0.180 | 2022-02-24 |
| 449 | 2022-02-25 | 1,143,900 | 76,000 | 0.90 | 127,264,000 | 205,902 | 0.180 | 2022-02-23 |
| 450 | 2022-02-15 | 1,067,900 | 2,000 | 0.84 | 127,264,000 | 202,901 | 0.190 | 2022-02-11 |
| 451 | 2022-02-04 | 1,065,900 | 2,000 | 0.84 | 127,264,000 | 213,180 | 0.200 | 2022-01-27 |
| 452 | 2022-01-21 | 1,063,900 | -4,000 | 0.84 | 127,264,000 | 234,058 | 0.220 | 2022-01-19 |
| 453 | 2022-01-20 | 1,067,900 | -2,000 | 0.84 | 127,264,000 | 202,901 | 0.190 | 2022-01-18 |
| 454 | 2022-01-14 | 1,069,900 | -32,000 | 0.84 | 127,264,000 | 224,679 | 0.210 | 2022-01-12 |
| 455 | 2022-01-11 | 1,101,900 | 20,000 | 0.87 | 127,264,000 | 220,380 | 0.200 | 2022-01-07 |
| 456 | 2022-01-10 | 1,081,900 | 48,000 | 0.85 | 127,264,000 | 205,561 | 0.190 | 2022-01-06 |
| 457 | 2022-01-07 | 1,033,900 | -18,000 | 0.81 | 127,264,000 | 217,119 | 0.210 | 2022-01-05 |
| 458 | 2022-01-06 | 1,051,900 | 224,000 | 0.83 | 127,264,000 | 210,380 | 0.200 | 2022-01-04 |
| 459 | 2021-12-20 | 827,900 | -20,000 | 0.65 | 127,264,000 | 206,975 | 0.250 | 2021-12-16 |
| 460 | 2021-12-16 | 847,900 | 2,000 | 0.67 | 127,264,000 | 203,496 | 0.240 | 2021-12-14 |
| 461 | 2021-12-15 | 845,900 | 2,000 | 0.66 | 127,264,000 | 211,475 | 0.250 | 2021-12-13 |
| 462 | 2021-12-10 | 843,900 | 10,000 | 0.66 | 127,264,000 | 177,219 | 0.210 | 2021-12-08 |
| 463 | 2021-12-08 | 833,900 | -12,000 | 0.66 | 127,264,000 | 191,797 | 0.230 | 2021-12-06 |
| 464 | 2021-12-07 | 845,900 | -4,000 | 0.66 | 127,264,000 | 219,934 | 0.260 | 2021-12-03 |
| 465 | 2021-12-02 | 849,900 | -86,000 | 0.67 | 127,264,000 | 195,477 | 0.230 | 2021-11-30 |
| 466 | 2021-11-30 | 935,900 | -22,000 | 0.74 | 127,264,000 | 215,257 | 0.230 | 2021-11-26 |
| 467 | 2021-11-26 | 957,900 | 88,000 | 0.75 | 127,264,000 | 210,738 | 0.220 | 2021-11-24 |
| 468 | 2021-11-25 | 869,900 | -2,000 | 0.68 | 127,264,000 | 191,378 | 0.220 | 2021-11-23 |
| 469 | 2021-11-23 | 871,900 | 24,000 | 0.69 | 127,264,000 | 200,537 | 0.230 | 2021-11-19 |
| 470 | 2021-11-22 | 847,900 | 2,000 | 0.67 | 127,264,000 | 186,538 | 0.220 | 2021-11-18 |
| 471 | 2021-11-15 | 845,900 | 4,000 | 0.66 | 127,264,000 | 203,016 | 0.240 | 2021-11-11 |
| 472 | 2021-11-10 | 841,900 | 2,000 | 0.66 | 127,264,000 | 193,637 | 0.230 | 2021-11-08 |
| 473 | 2021-11-03 | 839,900 | -2,000 | 0.66 | 127,264,000 | 201,576 | 0.240 | 2021-11-01 |
| 474 | 2021-10-28 | 841,900 | 24,000 | 0.66 | 127,264,000 | 168,380 | 0.200 | 2021-10-26 |
| 475 | 2021-10-20 | 817,900 | -8,000 | 0.64 | 127,264,000 | 179,938 | 0.220 | 2021-10-18 |
| 476 | 2021-10-19 | 825,900 | 2,000 | 0.65 | 127,264,000 | 173,439 | 0.210 | 2021-10-15 |
| 477 | 2021-09-17 | 823,900 | -10,000 | 0.65 | 127,264,000 | 205,975 | 0.250 | 2021-09-15 |
| 478 | 2021-09-16 | 833,900 | -2,000 | 0.66 | 127,264,000 | 191,797 | 0.230 | 2021-09-14 |
| 479 | 2021-09-14 | 835,900 | -18,000 | 0.66 | 127,264,000 | 200,616 | 0.240 | 2021-09-10 |
| 480 | 2021-09-13 | 853,900 | -16,000 | 0.67 | 127,264,000 | 204,936 | 0.240 | 2021-09-09 |
| 481 | 2021-08-13 | 869,900 | 98,000 | 0.68 | 127,264,000 | 191,378 | 0.220 | 2021-08-11 |
| 482 | 2021-08-10 | 771,900 | -4,000 | 0.61 | 127,264,000 | 162,099 | 0.210 | 2021-08-06 |
| 483 | 2021-08-02 | 775,900 | 20,000 | 0.61 | 127,264,000 | 155,180 | 0.200 | 2021-07-29 |
| 484 | 2021-07-28 | 755,900 | 76,000 | 0.59 | 127,264,000 | 158,739 | 0.210 | 2021-07-26 |
| 485 | 2021-07-16 | 679,900 | 20,000 | 0.53 | 127,264,000 | 142,779 | 0.210 | 2021-07-14 |
| 486 | 2021-07-12 | 659,900 | -14,000 | 0.52 | 127,264,000 | 151,777 | 0.230 | 2021-07-08 |
| 487 | 2021-07-09 | 673,900 | -12,000 | 0.53 | 127,264,000 | 154,997 | 0.230 | 2021-07-07 |
| 488 | 2021-07-08 | 685,900 | 32,000 | 0.54 | 127,264,000 | 137,180 | 0.200 | 2021-07-06 |
| 489 | 2021-06-29 | 653,900 | 4,000 | 0.51 | 127,264,000 | 143,858 | 0.220 | 2021-06-25 |
| 490 | 2021-06-28 | 649,900 | 24,000 | 0.51 | 127,264,000 | 142,978 | 0.220 | 2021-06-24 |
| 491 | 2021-06-24 | 625,900 | 20,000 | 0.49 | 127,264,000 | 137,698 | 0.220 | 2021-06-22 |
| 492 | 2021-06-23 | 605,900 | 2,000 | 0.48 | 127,264,000 | 133,298 | 0.220 | 2021-06-21 |
| 493 | 2021-06-10 | 603,900 | 4,000 | 0.47 | 127,264,000 | 138,897 | 0.230 | 2021-06-08 |
| 494 | 2021-06-04 | 599,900 | -2,000 | 0.47 | 127,264,000 | 149,975 | 0.250 | 2021-06-02 |
| 495 | 2021-05-28 | 601,900 | -10,000 | 0.47 | 127,264,000 | 156,494 | 0.260 | 2021-05-26 |
| 496 | 2021-05-27 | 611,900 | -26,000 | 0.48 | 127,264,000 | 146,856 | 0.240 | 2021-05-25 |
| 497 | 2021-05-25 | 637,900 | 24,000 | 0.50 | 127,264,000 | 140,338 | 0.220 | 2021-05-21 |
| 498 | 2021-05-21 | 613,900 | 6,000 | 0.48 | 127,264,000 | 135,058 | 0.220 | 2021-05-18 |
| 499 | 2021-05-20 | 607,900 | 4,000 | 0.48 | 127,264,000 | 133,738 | 0.220 | 2021-05-17 |
| 500 | 2021-05-17 | 603,900 | 18,000 | 0.47 | 127,264,000 | 138,897 | 0.230 | 2021-05-13 |
| 501 | 2021-05-07 | 585,900 | -4,000 | 0.46 | 127,264,000 | 152,334 | 0.260 | 2021-05-05 |
| 502 | 2021-05-03 | 589,900 | -8,000 | 0.46 | 127,264,000 | 147,475 | 0.250 | 2021-04-29 |
| 503 | 2021-04-29 | 597,900 | -6,000 | 0.47 | 127,264,000 | 149,475 | 0.250 | 2021-04-27 |
| 504 | 2021-04-28 | 603,900 | 18,000 | 0.47 | 127,264,000 | 138,897 | 0.230 | 2021-04-26 |
| 505 | 2021-04-27 | 585,900 | -2,000 | 0.46 | 127,264,000 | 152,334 | 0.260 | 2021-04-23 |
| 506 | 2021-04-22 | 587,900 | -18,000 | 0.46 | 127,264,000 | 158,733 | 0.270 | 2021-04-20 |
| 507 | 2021-04-21 | 605,900 | -4,000 | 0.48 | 127,264,000 | 145,416 | 0.240 | 2021-04-19 |
| 508 | 2021-04-19 | 609,900 | 20,000 | 0.48 | 127,264,000 | 140,277 | 0.230 | 2021-04-15 |
| 509 | 2021-04-16 | 589,900 | 4,000 | 0.46 | 127,264,000 | 135,677 | 0.230 | 2021-04-14 |
| 510 | 2021-04-12 | 585,900 | -4,000 | 0.46 | 127,264,000 | 140,616 | 0.240 | 2021-04-08 |
| 511 | 2021-04-08 | 589,900 | 2,000 | 0.46 | 127,264,000 | 135,677 | 0.230 | 2021-04-01 |
| 512 | 2021-04-01 | 587,900 | 2,000 | 0.46 | 127,264,000 | 135,217 | 0.230 | 2021-03-30 |
| 513 | 2021-03-29 | 585,900 | 4,000 | 0.46 | 127,264,000 | 152,334 | 0.260 | 2021-03-25 |
| 514 | 2021-03-26 | 581,900 | 4,000 | 0.46 | 127,264,000 | 145,475 | 0.250 | 2021-03-24 |
| 515 | 2021-03-25 | 577,900 | 2,000 | 0.45 | 127,264,000 | 144,475 | 0.250 | 2021-03-23 |
| 516 | 2021-03-23 | 575,900 | 10,000 | 0.45 | 127,264,000 | 120,939 | 0.210 | 2021-03-19 |
| 517 | 2021-03-18 | 565,900 | -2,000 | 0.44 | 127,264,000 | 130,157 | 0.230 | 2021-03-16 |
| 518 | 2021-03-11 | 567,900 | 4,000 | 0.45 | 127,264,000 | 124,938 | 0.220 | 2021-03-09 |
| 519 | 2021-03-10 | 563,900 | 20,000 | 0.44 | 127,264,000 | 129,697 | 0.230 | 2021-03-08 |
| 520 | 2021-03-09 | 543,900 | 2,000 | 0.43 | 127,264,000 | 119,658 | 0.220 | 2021-03-05 |
| 521 | 2021-03-05 | 541,900 | 2,000 | 0.43 | 127,264,000 | 135,475 | 0.250 | 2021-03-03 |
| 522 | 2021-03-04 | 539,900 | 2,000 | 0.42 | 127,264,000 | 124,177 | 0.230 | 2021-03-02 |
| 523 | 2021-03-03 | 537,900 | 200 | 0.42 | 127,264,000 | 129,096 | 0.240 | 2021-03-01 |
| 524 | 2021-03-02 | 537,700 | -2,000 | 0.42 | 127,264,000 | 118,294 | 0.220 | 2021-02-26 |
| 525 | 2021-02-26 | 539,700 | 2,000 | 0.42 | 127,264,000 | 124,131 | 0.230 | 2021-02-24 |
| 526 | 2021-02-24 | 537,700 | -16,000 | 0.42 | 127,264,000 | 134,425 | 0.250 | 2021-02-22 |
| 527 | 2021-02-23 | 553,700 | -38,000 | 0.44 | 127,264,000 | 132,888 | 0.240 | 2021-02-19 |
| 528 | 2021-02-22 | 591,700 | 10,000 | 0.46 | 127,264,000 | 142,008 | 0.240 | 2021-02-18 |
| 529 | 2021-02-19 | 581,700 | -48,000 | 0.46 | 127,264,000 | 122,157 | 0.210 | 2021-02-17 |
| 530 | 2021-02-18 | 629,700 | -2,000 | 0.49 | 127,264,000 | 132,237 | 0.210 | 2021-02-16 |
| 531 | 2021-02-17 | 631,700 | 4,000 | 0.50 | 127,264,000 | 113,706 | 0.180 | 2021-02-10 |
| 532 | 2021-02-16 | 627,700 | -18,000 | 0.49 | 127,264,000 | 119,263 | 0.190 | 2021-02-09 |
| 533 | 2021-02-02 | 645,700 | 6,000 | 0.51 | 127,264,000 | 122,683 | 0.190 | 2021-01-29 |
| 534 | 2021-02-01 | 639,700 | 28,000 | 0.50 | 127,264,000 | 127,940 | 0.200 | 2021-01-28 |
| 535 | 2021-01-29 | 611,700 | 72,000 | 0.48 | 127,264,000 | 116,223 | 0.190 | 2021-01-27 |
| 536 | 2021-01-28 | 539,700 | 134,000 | 0.42 | 127,264,000 | 107,940 | 0.200 | 2021-01-26 |
| 537 | 2021-01-27 | 405,700 | 14,000 | 0.32 | 127,264,000 | 101,425 | 0.250 | 2021-01-25 |
| 538 | 2021-01-26 | 391,700 | -36,000 | 0.31 | 127,264,000 | 97,925 | 0.250 | 2021-01-22 |
| 539 | 2021-01-22 | 427,700 | -30,000 | 0.34 | 127,264,000 | 111,202 | 0.260 | 2021-01-20 |
| 540 | 2021-01-18 | 457,700 | 34,000 | 0.36 | 127,264,000 | 114,425 | 0.250 | 2021-01-14 |
| 541 | 2021-01-14 | 423,700 | -2,000 | 0.33 | 127,264,000 | 114,399 | 0.270 | 2021-01-12 |
| 542 | 2021-01-13 | 425,700 | 2,000 | 0.33 | 127,264,000 | 106,425 | 0.250 | 2021-01-11 |
| 543 | 2021-01-07 | 423,700 | -36,000 | 0.33 | 127,264,000 | 105,925 | 0.250 | 2021-01-05 |
| 544 | 2021-01-05 | 459,700 | -6,000 | 0.36 | 127,264,000 | 124,119 | 0.270 | 2020-12-30 |
| 545 | 2020-12-29 | 465,700 | 4,000 | 0.37 | 127,264,000 | 116,425 | 0.250 | 2020-12-23 |
| 546 | 2020-12-23 | 461,700 | 38,000 | 0.36 | 127,264,000 | 120,042 | 0.260 | 2020-12-21 |
| 547 | 2020-12-22 | 423,700 | -2,000 | 0.33 | 127,264,000 | 114,399 | 0.270 | 2020-12-18 |
| 548 | 2020-12-21 | 425,700 | -20,000 | 0.33 | 127,264,000 | 114,939 | 0.270 | 2020-12-17 |
| 549 | 2020-12-18 | 445,700 | 22,000 | 0.35 | 127,264,000 | 115,882 | 0.260 | 2020-12-16 |
| 550 | 2020-12-17 | 423,700 | -10,000 | 0.33 | 127,264,000 | 114,399 | 0.270 | 2020-12-15 |
| 551 | 2020-12-16 | 433,700 | -4,000 | 0.34 | 127,264,000 | 121,436 | 0.280 | 2020-12-14 |
| 552 | 2020-12-15 | 437,700 | -68,000 | 0.34 | 127,264,000 | 118,179 | 0.270 | 2020-12-11 |
| 553 | 2020-12-14 | 505,700 | 28,000 | 0.40 | 127,264,000 | 126,425 | 0.250 | 2020-12-10 |
| 554 | 2020-12-11 | 477,700 | 106,000 | 0.38 | 127,264,000 | 128,979 | 0.270 | 2020-12-09 |
| 555 | 2020-12-10 | 371,700 | -16,000 | 0.29 | 127,264,000 | 100,359 | 0.270 | 2020-12-08 |
| 556 | 2020-12-01 | 387,700 | -2,000 | 0.30 | 127,264,000 | 116,310 | 0.300 | 2020-11-27 |
| 557 | 2020-11-30 | 389,700 | -6,000 | 0.31 | 127,264,000 | 120,807 | 0.310 | 2020-11-26 |
| 558 | 2020-11-20 | 395,700 | 12,000 | 0.31 | 127,264,000 | 102,882 | 0.260 | 2020-11-18 |
| 559 | 2020-11-03 | 383,700 | -30,000 | 0.30 | 127,264,000 | 111,273 | 0.290 | 2020-10-30 |
| 560 | 2020-11-02 | 413,700 | 28,000 | 0.33 | 127,264,000 | 115,836 | 0.280 | 2020-10-29 |
| 561 | 2020-10-30 | 385,700 | -32,000 | 0.30 | 127,264,000 | 104,139 | 0.270 | 2020-10-28 |
| 562 | 2020-10-16 | 417,700 | 40,000 | 0.33 | 127,264,000 | 108,602 | 0.260 | 2020-10-14 |
| 563 | 2020-10-15 | 377,700 | -6,000 | 0.30 | 127,264,000 | 101,979 | 0.270 | 2020-10-12 |
| 564 | 2020-10-14 | 383,700 | -12,000 | 0.30 | 127,264,000 | 103,599 | 0.270 | 2020-10-09 |
| 565 | 2020-10-08 | 395,700 | 2,000 | 0.31 | 127,264,000 | 106,839 | 0.270 | 2020-10-06 |
| 566 | 2020-10-07 | 393,700 | -6,000 | 0.31 | 127,264,000 | 118,110 | 0.300 | 2020-10-05 |
| 567 | 2020-10-05 | 399,700 | 10,000 | 0.31 | 127,264,000 | 107,919 | 0.270 | 2020-09-29 |
| 568 | 2020-09-29 | 389,700 | 10,000 | 0.31 | 127,264,000 | 124,704 | 0.320 | 2020-09-25 |
| 569 | 2020-09-22 | 379,700 | 16,000 | 0.30 | 127,264,000 | 125,301 | 0.330 | 2020-09-18 |
| 570 | 2020-09-21 | 363,700 | 10,000 | 0.29 | 127,264,000 | 123,658 | 0.340 | 2020-09-17 |
| 571 | 2020-09-18 | 353,700 | 18,000 | 0.28 | 127,264,000 | 120,258 | 0.340 | 2020-09-16 |
| 572 | 2020-09-17 | 335,700 | -50,000 | 0.26 | 127,264,000 | 100,710 | 0.300 | 2020-09-15 |
| 573 | 2020-09-16 | 385,700 | 50,000 | 0.30 | 127,264,000 | 100,282 | 0.260 | 2020-09-14 |
| 574 | 2020-09-15 | 335,700 | -6,000 | 0.26 | 127,264,000 | 107,424 | 0.320 | 2020-09-11 |
| 575 | 2020-09-14 | 341,700 | 6,000 | 0.27 | 127,264,000 | 109,344 | 0.320 | 2020-09-10 |
| 576 | 2020-09-11 | 335,700 | -184,000 | 0.26 | 127,264,000 | 110,781 | 0.330 | 2020-09-09 |
| 577 | 2020-09-08 | 519,700 | -20,000 | 0.41 | 127,264,000 | 124,728 | 0.240 | 2020-09-04 |
| 578 | 2020-09-01 | 539,700 | -6,000 | 0.42 | 127,264,000 | 140,322 | 0.260 | 2020-08-28 |
| 579 | 2020-08-31 | 545,700 | 20,000 | 0.43 | 127,264,000 | 141,882 | 0.260 | 2020-08-27 |
| 580 | 2020-08-26 | 525,700 | -12,000 | 0.41 | 127,264,000 | 147,196 | 0.280 | 2020-08-24 |
| 581 | 2020-08-20 | 537,700 | -24,000 | 0.42 | 127,264,000 | 150,556 | 0.280 | 2020-08-18 |
| 582 | 2020-08-18 | 561,700 | 8,000 | 0.44 | 127,264,000 | 140,425 | 0.250 | 2020-08-14 |
| 583 | 2020-08-13 | 553,700 | 18,000 | 0.44 | 127,264,000 | 143,962 | 0.260 | 2020-08-11 |
| 584 | 2020-08-12 | 535,700 | -216,000 | 0.42 | 127,264,000 | 149,996 | 0.280 | 2020-08-10 |
| 585 | 2020-08-11 | 751,700 | 36,000 | 0.59 | 127,264,000 | 187,925 | 0.250 | 2020-08-07 |
| 586 | 2020-08-07 | 715,700 | -10,000 | 0.56 | 127,264,000 | 207,553 | 0.290 | 2020-08-05 |
| 587 | 2020-08-04 | 725,700 | 4,000 | 0.57 | 127,264,000 | 188,682 | 0.260 | 2020-07-31 |
| 588 | 2020-07-24 | 721,700 | -12,000 | 0.57 | 127,264,000 | 202,076 | 0.280 | 2020-07-22 |
| 589 | 2020-07-22 | 733,700 | 24,000 | 0.58 | 127,264,000 | 198,099 | 0.270 | 2020-07-20 |
| 590 | 2020-07-21 | 709,700 | -24,000 | 0.56 | 127,264,000 | 191,619 | 0.270 | 2020-07-17 |
| 591 | 2020-07-15 | 733,700 | 20,000 | 0.58 | 127,264,000 | 220,110 | 0.300 | 2020-07-13 |
| 592 | 2020-07-14 | 713,700 | -24,000 | 0.56 | 127,264,000 | 221,247 | 0.310 | 2020-07-10 |
| 593 | 2020-07-13 | 737,700 | -2,000 | 0.58 | 127,264,000 | 236,064 | 0.320 | 2020-07-09 |
| 594 | 2020-07-07 | 739,700 | 16,000 | 0.58 | 127,264,000 | 199,719 | 0.270 | 2020-07-03 |
| 595 | 2020-07-06 | 723,700 | 10,000 | 0.57 | 127,264,000 | 238,821 | 0.330 | 2020-07-02 |
| 596 | 2020-07-03 | 713,700 | -8,000 | 0.56 | 127,264,000 | 242,658 | 0.340 | 2020-06-30 |
| 597 | 2020-07-02 | 721,700 | 50,000 | 0.57 | 127,264,000 | 194,859 | 0.270 | 2020-06-29 |
| 598 | 2020-06-30 | 671,700 | -20,000 | 0.53 | 127,264,000 | 188,076 | 0.280 | 2020-06-26 |
| 599 | 2020-06-29 | 691,700 | 24,000 | 0.54 | 127,264,000 | 193,676 | 0.280 | 2020-06-24 |
| 600 | 2020-06-26 | 667,700 | 126,000 | 0.52 | 127,264,000 | 200,310 | 0.300 | 2020-06-23 |
| 601 | 2020-06-24 | 541,700 | 42,000 | 0.43 | 127,264,000 | 162,510 | 0.300 | 2020-06-22 |
| 602 | 2020-06-23 | 499,700 | -114,000 | 0.39 | 127,264,000 | 149,910 | 0.300 | 2020-06-19 |
| 603 | 2020-06-22 | 613,700 | -30,000 | 0.48 | 127,264,000 | 190,247 | 0.310 | 2020-06-18 |
| 604 | 2020-06-16 | 643,700 | 12,000 | 0.51 | 127,264,000 | 199,547 | 0.310 | 2020-06-12 |
| 605 | 2020-06-15 | 631,700 | -4,000 | 0.50 | 127,264,000 | 195,827 | 0.310 | 2020-06-11 |
| 606 | 2020-06-12 | 635,700 | 114,000 | 0.50 | 127,264,000 | 197,067 | 0.310 | 2020-06-10 |
| 607 | 2020-06-10 | 521,700 | -22,000 | 0.41 | 127,264,000 | 177,378 | 0.340 | 2020-06-08 |
| 608 | 2020-06-09 | 543,700 | 2,000 | 0.43 | 127,264,000 | 190,295 | 0.350 | 2020-06-05 |
| 609 | 2020-06-08 | 541,700 | 32,000 | 0.43 | 127,264,000 | 200,429 | 0.370 | 2020-06-04 |
| 610 | 2020-06-05 | 509,700 | -16,000 | 0.40 | 127,264,000 | 229,365 | 0.450 | 2020-06-03 |
| 611 | 2020-06-04 | 525,700 | 10,000 | 0.41 | 127,264,000 | 236,565 | 0.450 | 2020-06-02 |
| 612 | 2020-06-03 | 515,700 | 70,000 | 0.41 | 127,264,000 | 221,751 | 0.430 | 2020-06-01 |
| 613 | 2020-06-02 | 445,700 | 142,000 | 0.35 | 127,264,000 | 276,334 | 0.620 | 2020-05-29 |
| 614 | 2020-06-01 | 303,700 | 108,000 | 0.24 | 127,264,000 | 267,256 | 0.880 | 2020-05-28 |
| 615 | 2020-05-29 | 195,700 | 30,000 | 0.15 | 127,264,000 | 379,658 | 1.940 | 2020-05-27 |
| 616 | 2020-05-28 | 165,700 | -60,000 | 0.13 | 127,264,000 | 294,946 | 1.780 | 2020-05-26 |
| 617 | 2020-05-27 | 225,700 | -4,000 | 0.18 | 127,264,000 | 334,036 | 1.480 | 2020-05-25 |
| 618 | 2020-05-26 | 229,700 | -16,000 | 0.18 | 127,264,000 | 234,294 | 1.020 | 2020-05-22 |
| 619 | 2020-05-25 | 245,700 | 14,000 | 0.19 | 127,264,000 | 270,270 | 1.100 | 2020-05-21 |
| 620 | 2020-05-22 | 231,700 | 10,000 | 0.18 | 127,264,000 | 243,285 | 1.050 | 2020-05-20 |
| 621 | 2020-05-21 | 221,700 | 10,000 | 0.17 | 127,264,000 | 254,955 | 1.150 | 2020-05-19 |
| 622 | 2020-05-20 | 211,700 | -14,000 | 0.17 | 127,264,000 | 190,530 | 0.900 | 2020-05-18 |
| 623 | 2020-05-12 | 225,700 | -6,000 | 0.18 | 127,264,000 | 121,878 | 0.540 | 2020-05-08 |
| 624 | 2020-05-04 | 231,700 | 26,000 | 0.18 | 127,264,000 | 139,020 | 0.600 | 2020-04-28 |
| 625 | 2020-04-29 | 205,700 | 2,000 | 0.16 | 127,264,000 | 141,933 | 0.690 | 2020-04-27 |
| 626 | 2020-04-28 | 203,700 | -8,000 | 0.16 | 127,264,000 | 132,405 | 0.650 | 2020-04-24 |
| 627 | 2020-04-24 | 211,700 | 6,000 | 0.17 | 127,264,000 | 116,435 | 0.550 | 2020-04-22 |
| 628 | 2020-04-23 | 205,700 | -22,000 | 0.16 | 127,264,000 | 123,420 | 0.600 | 2020-04-21 |
| 629 | 2020-04-22 | 227,700 | -4,000 | 0.18 | 127,264,000 | 127,512 | 0.560 | 2020-04-20 |
| 630 | 2020-04-20 | 231,700 | -2,000 | 0.18 | 127,264,000 | 120,484 | 0.520 | 2020-04-16 |
| 631 | 2020-04-17 | 233,700 | 12,000 | 0.18 | 127,264,000 | 121,524 | 0.520 | 2020-04-15 |
| 632 | 2020-04-16 | 221,700 | -10,000 | 0.17 | 127,264,000 | 101,982 | 0.460 | 2020-04-14 |
| 633 | 2020-04-15 | 231,700 | -10,000 | 0.18 | 127,264,000 | 101,948 | 0.440 | 2020-04-09 |
| 634 | 2020-04-09 | 241,700 | 20,000 | 0.19 | 127,264,000 | 106,348 | 0.440 | 2020-04-07 |
| 635 | 2020-04-02 | 221,700 | 22,000 | 0.17 | 127,264,000 | 126,369 | 0.570 | 2020-03-31 |
| 636 | 2020-03-23 | 199,700 | 22,000 | 0.16 | 127,264,000 | 119,820 | 0.600 | 2020-03-19 |
| 637 | 2020-03-18 | 177,700 | -18,000 | 0.14 | 127,264,000 | 158,153 | 0.890 | 2020-03-16 |
| 638 | 2020-03-13 | 195,700 | -34,000 | 0.15 | 127,264,000 | 187,872 | 0.960 | 2020-03-11 |
| 639 | 2020-03-11 | 229,700 | -10,000 | 0.18 | 127,264,000 | 105,662 | 0.460 | 2020-03-09 |
| 640 | 2020-02-27 | 239,700 | -2,000 | 0.19 | 127,264,000 | 107,865 | 0.450 | 2020-02-25 |
| 641 | 2020-02-26 | 241,700 | -4,000 | 0.19 | 127,264,000 | 108,765 | 0.450 | 2020-02-24 |
| 642 | 2020-02-25 | 245,700 | -8,000 | 0.19 | 127,264,000 | 110,565 | 0.450 | 2020-02-21 |
| 643 | 2020-02-21 | 253,700 | 30,000 | 0.20 | 127,264,000 | 121,776 | 0.480 | 2020-02-19 |
| 644 | 2020-02-20 | 223,700 | 4,000 | 0.18 | 127,264,000 | 118,561 | 0.530 | 2020-02-18 |
| 645 | 2020-02-18 | 219,700 | -336,000 | 0.17 | 127,264,000 | 105,456 | 0.480 | 2020-02-14 |
| 646 | 2020-02-17 | 555,700 | -2,000 | 0.44 | 127,264,000 | 361,205 | 0.650 | 2020-02-13 |
| 647 | 2020-02-14 | 557,700 | -102,000 | 0.44 | 127,264,000 | 373,659 | 0.670 | 2020-02-12 |
| 648 | 2020-02-13 | 659,700 | -16,000 | 0.52 | 127,264,000 | 527,760 | 0.800 | 2020-02-11 |
| 649 | 2020-02-12 | 675,700 | 2,000 | 0.53 | 127,264,000 | 493,261 | 0.730 | 2020-02-10 |
| 650 | 2020-02-10 | 673,700 | -38,000 | 0.53 | 127,264,000 | 505,275 | 0.750 | 2020-02-06 |
| 651 | 2020-02-06 | 711,700 | -4,000 | 0.56 | 127,264,000 | 540,892 | 0.760 | 2020-02-04 |
| 652 | 2020-02-05 | 715,700 | 4,000 | 0.56 | 127,264,000 | 543,932 | 0.760 | 2020-02-03 |
| 653 | 2020-02-04 | 711,700 | -14,000 | 0.56 | 127,264,000 | 555,126 | 0.780 | 2020-01-31 |
| 654 | 2020-02-03 | 725,700 | -88,000 | 0.57 | 127,264,000 | 537,018 | 0.740 | 2020-01-30 |
| 655 | 2020-01-30 | 813,700 | -106,000 | 0.64 | 127,264,000 | 667,234 | 0.820 | 2020-01-23 |
| 656 | 2020-01-29 | 919,700 | -22,000 | 0.72 | 127,264,000 | 735,760 | 0.800 | 2020-01-22 |
| 657 | 2020-01-23 | 941,700 | 12,000 | 0.74 | 127,264,000 | 819,279 | 0.870 | 2020-01-21 |
| 658 | 2020-01-22 | 929,700 | -2,000 | 0.73 | 127,264,000 | 818,136 | 0.880 | 2020-01-20 |
| 659 | 2020-01-21 | 931,700 | 42,000 | 0.73 | 127,264,000 | 726,726 | 0.780 | 2020-01-17 |
| 660 | 2020-01-20 | 889,700 | 594,000 | 0.70 | 127,264,000 | 702,863 | 0.790 | 2020-01-16 |
| 661 | 2020-01-17 | 295,700 | -6,000 | 0.23 | 127,264,000 | 242,474 | 0.820 | 2020-01-15 |
| 662 | 2020-01-15 | 301,700 | -8,000 | 0.24 | 127,264,000 | 238,343 | 0.790 | 2020-01-13 |
| 663 | 2020-01-14 | 309,700 | -20,000 | 0.24 | 127,264,000 | 238,469 | 0.770 | 2020-01-10 |
| 664 | 2020-01-13 | 329,700 | -30,000 | 0.26 | 127,264,000 | 263,760 | 0.800 | 2020-01-09 |
| 665 | 2020-01-10 | 359,700 | 40,000 | 0.28 | 127,264,000 | 284,163 | 0.790 | 2020-01-08 |
| 666 | 2020-01-09 | 319,700 | 2,000 | 0.25 | 127,264,000 | 249,366 | 0.780 | 2020-01-07 |
| 667 | 2020-01-07 | 317,700 | 10,000 | 0.25 | 127,264,000 | 254,160 | 0.800 | 2020-01-03 |
| 668 | 2020-01-06 | 307,700 | -34,000 | 0.24 | 127,264,000 | 246,160 | 0.800 | 2020-01-02 |
| 669 | 2020-01-03 | 341,700 | -608,000 | 0.27 | 127,264,000 | 273,360 | 0.800 | 2019-12-30 |
| 670 | 2020-01-02 | 949,700 | 104,000 | 0.75 | 127,264,000 | 816,742 | 0.860 | 2019-12-27 |
| 671 | 2019-12-30 | 845,700 | 398,000 | 0.66 | 127,264,000 | 625,818 | 0.740 | 2019-12-23 |
| 672 | 2019-12-27 | 447,700 | 78,000 | 0.35 | 127,264,000 | 237,281 | 0.530 | 2019-12-20 |
| 673 | 2019-12-23 | 369,700 | -52,000 | 0.29 | 127,264,000 | 155,274 | 0.420 | 2019-12-19 |
| 674 | 2019-12-19 | 421,700 | -56,000 | 0.33 | 127,264,000 | 143,378 | 0.340 | 2019-12-17 |
| 675 | 2019-12-18 | 477,700 | 2,000 | 0.38 | 127,264,000 | 148,087 | 0.310 | 2019-12-16 |
| 676 | 2019-12-17 | 475,700 | -26,000 | 0.37 | 127,264,000 | 147,467 | 0.310 | 2019-12-13 |
| 677 | 2019-12-16 | 501,700 | -40,000 | 0.39 | 127,264,000 | 135,459 | 0.270 | 2019-12-12 |
| 678 | 2019-12-13 | 541,700 | -10,000 | 0.43 | 127,264,000 | 140,842 | 0.260 | 2019-12-11 |
| 679 | 2019-12-12 | 551,700 | -30,000 | 0.43 | 127,264,000 | 143,442 | 0.260 | 2019-12-10 |
| 680 | 2019-12-11 | 581,700 | 150,000 | 0.46 | 127,264,000 | 157,059 | 0.270 | 2019-12-09 |
| 681 | 2019-12-10 | 431,700 | 20,000 | 0.34 | 127,264,000 | 129,510 | 0.300 | 2019-12-06 |
| 682 | 2019-12-09 | 411,700 | 2,000 | 0.32 | 127,264,000 | 123,510 | 0.300 | 2019-12-05 |
| 683 | 2019-12-06 | 409,700 | -42,000 | 0.32 | 127,264,000 | 122,910 | 0.300 | 2019-12-04 |
| 684 | 2019-12-04 | 451,700 | -6,000 | 0.35 | 127,264,000 | 153,578 | 0.340 | 2019-12-02 |
| 685 | 2019-12-03 | 457,700 | 10,000 | 0.36 | 127,264,000 | 155,618 | 0.340 | 2019-11-29 |
| 686 | 2019-12-02 | 447,700 | -46,000 | 0.35 | 127,264,000 | 152,218 | 0.340 | 2019-11-28 |
| 687 | 2019-11-29 | 493,700 | -12,000 | 0.39 | 127,264,000 | 162,921 | 0.330 | 2019-11-27 |
| 688 | 2019-11-28 | 505,700 | -54,000 | 0.40 | 127,264,000 | 166,881 | 0.330 | 2019-11-26 |
| 689 | 2019-11-27 | 559,700 | -4,000 | 0.44 | 127,264,000 | 184,701 | 0.330 | 2019-11-25 |
| 690 | 2019-11-26 | 563,700 | -26,000 | 0.44 | 127,264,000 | 214,206 | 0.380 | 2019-11-22 |
| 691 | 2019-11-25 | 589,700 | -32,000 | 0.46 | 127,264,000 | 212,292 | 0.360 | 2019-11-21 |
| 692 | 2019-11-22 | 621,700 | 10,000 | 0.49 | 127,264,000 | 223,812 | 0.360 | 2019-11-20 |
| 693 | 2019-11-21 | 611,700 | 38,000 | 0.48 | 127,264,000 | 201,861 | 0.330 | 2019-11-19 |
| 694 | 2019-11-20 | 573,700 | 2,000 | 0.45 | 127,264,000 | 160,636 | 0.280 | 2019-11-18 |
| 695 | 2019-11-19 | 571,700 | -54,000 | 0.45 | 127,264,000 | 188,661 | 0.330 | 2019-11-15 |
| 696 | 2019-11-18 | 625,700 | -38,000 | 0.49 | 127,264,000 | 175,196 | 0.280 | 2019-11-14 |
| 697 | 2019-11-15 | 663,700 | 20,000 | 0.52 | 127,264,000 | 199,110 | 0.300 | 2019-11-13 |
| 698 | 2019-11-14 | 643,700 | 2,000 | 0.51 | 127,264,000 | 238,169 | 0.370 | 2019-11-12 |
| 699 | 2019-11-13 | 641,700 | -130,000 | 0.50 | 127,264,000 | 237,429 | 0.370 | 2019-11-11 |
| 700 | 2019-11-12 | 771,700 | 78,000 | 0.61 | 127,264,000 | 293,246 | 0.380 | 2019-11-08 |
| 701 | 2019-11-11 | 693,700 | 8,000 | 0.55 | 127,264,000 | 228,921 | 0.330 | 2019-11-07 |
| 702 | 2019-11-08 | 685,700 | 212,000 | 0.54 | 127,264,000 | 185,139 | 0.270 | 2019-11-06 |
| 703 | 2019-11-07 | 473,700 | -270,000 | 0.37 | 127,264,000 | 170,532 | 0.360 | 2019-11-05 |
| 704 | 2019-11-06 | 743,700 | -14,000 | 0.58 | 127,264,000 | 185,925 | 0.250 | 2019-11-04 |
| 705 | 2019-11-05 | 757,700 | -12,000 | 0.60 | 127,264,000 | 174,271 | 0.230 | 2019-11-01 |
| 706 | 2019-11-04 | 769,700 | -68,000 | 0.60 | 127,264,000 | 177,031 | 0.230 | 2019-10-31 |
| 707 | 2019-11-01 | 837,700 | 2,000 | 0.66 | 127,264,000 | 201,048 | 0.240 | 2019-10-30 |
| 708 | 2019-10-30 | 835,700 | -8,000 | 0.66 | 127,264,000 | 208,925 | 0.250 | 2019-10-28 |
| 709 | 2019-10-25 | 843,700 | 18,000 | 0.66 | 127,264,000 | 194,051 | 0.230 | 2019-10-23 |
| 710 | 2019-10-24 | 825,700 | 40,000 | 0.65 | 127,264,000 | 189,911 | 0.230 | 2019-10-22 |
| 711 | 2019-10-22 | 785,700 | 12,000 | 0.62 | 127,264,000 | 188,568 | 0.240 | 2019-10-18 |
| 712 | 2019-10-21 | 773,700 | 54,000 | 0.61 | 127,264,000 | 193,425 | 0.250 | 2019-10-17 |
| 713 | 2019-10-17 | 719,700 | -38,000 | 0.57 | 127,264,000 | 201,516 | 0.280 | 2019-10-15 |
| 714 | 2019-10-16 | 757,700 | -154,000 | 0.60 | 127,264,000 | 212,156 | 0.280 | 2019-10-14 |
| 715 | 2019-10-15 | 911,700 | -92,000 | 0.72 | 127,264,000 | 200,574 | 0.220 | 2019-10-11 |
| 716 | 2019-10-14 | 1,003,700 | 432,000 | 0.79 | 127,264,000 | 230,851 | 0.230 | 2019-10-10 |
| 717 | 2019-10-11 | 571,700 | 226,000 | 0.45 | 127,264,000 | 131,491 | 0.230 | 2019-10-09 |
| 718 | 2019-10-03 | 345,700 | -12,000 | 0.27 | 127,264,000 | 190,135 | 0.550 | 2019-09-30 |
| 719 | 2019-09-30 | 357,700 | -36,000 | 0.28 | 127,264,000 | 203,889 | 0.570 | 2019-09-26 |
| 720 | 2019-09-26 | 393,700 | 52,000 | 0.31 | 127,264,000 | 188,976 | 0.480 | 2019-09-24 |
| 721 | 2019-09-25 | 341,700 | -34,000 | 0.27 | 127,264,000 | 160,599 | 0.470 | 2019-09-23 |
| 722 | 2019-09-23 | 375,700 | -22,000 | 0.30 | 127,264,000 | 176,579 | 0.470 | 2019-09-19 |
| 723 | 2019-09-19 | 397,700 | 24,000 | 0.31 | 127,264,000 | 186,919 | 0.470 | 2019-09-17 |
| 724 | 2019-09-18 | 373,700 | 14,000 | 0.29 | 127,264,000 | 156,954 | 0.420 | 2019-09-16 |
| 725 | 2019-09-17 | 359,700 | -20,000 | 0.28 | 127,264,000 | 169,059 | 0.470 | 2019-09-13 |
| 726 | 2019-09-13 | 379,700 | 20,000 | 0.30 | 127,264,000 | 201,241 | 0.530 | 2019-09-11 |
| 727 | 2019-09-10 | 359,700 | -8,000 | 0.28 | 127,264,000 | 219,417 | 0.610 | 2019-09-06 |
| 728 | 2019-09-02 | 367,700 | -42,000 | 0.29 | 127,264,000 | 268,421 | 0.730 | 2019-08-29 |
| 729 | 2019-08-26 | 409,700 | -4,000 | 0.32 | 127,264,000 | 315,469 | 0.770 | 2019-08-22 |
| 730 | 2019-08-23 | 413,700 | 26,000 | 0.33 | 127,264,000 | 318,549 | 0.770 | 2019-08-21 |
| 731 | 2019-08-22 | 387,700 | -10,000 | 0.30 | 127,264,000 | 325,668 | 0.840 | 2019-08-20 |
| 732 | 2019-08-09 | 397,700 | 12,000 | 0.31 | 127,264,000 | 322,137 | 0.810 | 2019-08-07 |
| 733 | 2019-08-08 | 385,700 | 16,000 | 0.30 | 127,264,000 | 335,559 | 0.870 | 2019-08-06 |
| 734 | 2019-08-07 | 369,700 | 8,000 | 0.29 | 127,264,000 | 321,639 | 0.870 | 2019-08-05 |
| 735 | 2019-08-06 | 361,700 | -2,000 | 0.28 | 127,264,000 | 318,296 | 0.880 | 2019-08-02 |
| 736 | 2019-08-02 | 363,700 | -10,000 | 0.29 | 127,264,000 | 338,241 | 0.930 | 2019-07-31 |
| 737 | 2019-08-01 | 373,700 | 14,000 | 0.29 | 127,264,000 | 325,119 | 0.870 | 2019-07-30 |
| 738 | 2019-07-31 | 359,700 | 4,000 | 0.28 | 127,264,000 | 359,700 | 1.000 | 2019-07-29 |
| 739 | 2019-07-29 | 355,700 | -30,000 | 0.28 | 127,264,000 | 313,016 | 0.880 | 2019-07-25 |
| 740 | 2019-07-25 | 385,700 | 20,000 | 0.30 | 127,264,000 | 350,987 | 0.910 | 2019-07-23 |
| 741 | 2019-07-24 | 365,700 | -2,000 | 0.29 | 127,264,000 | 351,072 | 0.960 | 2019-07-22 |
| 742 | 2019-07-23 | 367,700 | -2,000 | 0.29 | 127,264,000 | 330,930 | 0.900 | 2019-07-19 |
| 743 | 2019-07-18 | 369,700 | 6,000 | 0.29 | 127,264,000 | 354,912 | 0.960 | 2019-07-16 |
| 744 | 2019-07-17 | 363,700 | -6,000 | 0.29 | 127,264,000 | 363,700 | 1.000 | 2019-07-15 |
| 745 | 2019-07-09 | 369,700 | -20,000 | 0.29 | 127,264,000 | 384,488 | 1.040 | 2019-07-05 |
| 746 | 2019-07-08 | 389,700 | 6,000 | 0.31 | 127,264,000 | 288,378 | 0.740 | 2019-07-04 |
| 747 | 2019-07-05 | 383,700 | -20,000 | 0.30 | 127,264,000 | 341,493 | 0.890 | 2019-07-03 |
| 748 | 2019-07-04 | 403,700 | 28,000 | 0.32 | 127,264,000 | 331,034 | 0.820 | 2019-07-02 |
| 749 | 2019-07-03 | 375,700 | 14,000 | 0.30 | 127,264,000 | 364,429 | 0.970 | 2019-06-28 |
| 750 | 2019-06-28 | 361,700 | -16,000 | 0.28 | 127,264,000 | 368,934 | 1.020 | 2019-06-26 |
| 751 | 2019-06-21 | 377,700 | 18,000 | 0.30 | 127,264,000 | 438,132 | 1.160 | 2019-06-19 |
| 752 | 2019-06-20 | 359,700 | -2,000 | 0.28 | 127,264,000 | 442,431 | 1.230 | 2019-06-18 |
| 753 | 2019-06-19 | 361,700 | -2,000 | 0.28 | 127,264,000 | 430,423 | 1.190 | 2019-06-17 |
| 754 | 2019-06-04 | 363,700 | -10,000 | 0.29 | 127,264,000 | 469,173 | 1.290 | 2019-05-31 |
| 755 | 2019-06-03 | 373,700 | 20,000 | 0.29 | 127,264,000 | 467,125 | 1.250 | 2019-05-30 |
| 756 | 2019-05-28 | 353,700 | 10,000 | 0.28 | 127,264,000 | 459,810 | 1.300 | 2019-05-24 |
| 757 | 2019-05-23 | 343,700 | -2,000 | 0.27 | 127,264,000 | 453,684 | 1.320 | 2019-05-21 |
| 758 | 2019-05-22 | 345,700 | -10,000 | 0.27 | 127,264,000 | 459,781 | 1.330 | 2019-05-20 |
| 759 | 2019-05-21 | 355,700 | -12,000 | 0.28 | 127,264,000 | 465,967 | 1.310 | 2019-05-17 |
| 760 | 2019-05-16 | 367,700 | 16,000 | 0.29 | 127,264,000 | 478,010 | 1.300 | 2019-05-14 |
| 761 | 2019-05-15 | 351,700 | -6,000 | 0.28 | 127,264,000 | 481,829 | 1.370 | 2019-05-10 |
| 762 | 2019-05-14 | 357,700 | -8,000 | 0.28 | 127,264,000 | 493,626 | 1.380 | 2019-05-09 |
| 763 | 2019-05-08 | 365,700 | 32,000 | 0.29 | 127,264,000 | 508,323 | 1.390 | 2019-05-06 |
| 764 | 2019-05-07 | 333,700 | 10,000 | 0.26 | 127,264,000 | 467,180 | 1.400 | 2019-05-03 |
| 765 | 2019-04-29 | 323,700 | -2,000 | 0.25 | 127,264,000 | 453,180 | 1.400 | 2019-04-25 |
| 766 | 2019-04-26 | 325,700 | -8,000 | 0.26 | 127,264,000 | 449,466 | 1.380 | 2019-04-24 |
| 767 | 2019-04-25 | 333,700 | 8,000 | 0.26 | 127,264,000 | 487,202 | 1.460 | 2019-04-23 |
| 768 | 2019-04-24 | 325,700 | -20,000 | 0.26 | 127,264,000 | 495,064 | 1.520 | 2019-04-18 |
| 769 | 2019-04-23 | 345,700 | -52,000 | 0.27 | 127,264,000 | 522,007 | 1.510 | 2019-04-17 |
| 770 | 2019-04-18 | 397,700 | 92,000 | 0.31 | 127,264,000 | 600,527 | 1.510 | 2019-04-16 |
| 771 | 2019-04-17 | 305,700 | 12,000 | 0.24 | 127,264,000 | 504,405 | 1.650 | 2019-04-15 |
| 772 | 2019-04-16 | 293,700 | 22,000 | 0.23 | 127,264,000 | 481,668 | 1.640 | 2019-04-12 |
| 773 | 2019-04-15 | 271,700 | -4,000 | 0.21 | 127,264,000 | 475,475 | 1.750 | 2019-04-11 |
| 774 | 2019-04-12 | 275,700 | -18,000 | 0.22 | 127,264,000 | 468,690 | 1.700 | 2019-04-10 |
| 775 | 2019-04-11 | 293,700 | 28,000 | 0.23 | 127,264,000 | 499,290 | 1.700 | 2019-04-09 |
| 776 | 2019-04-10 | 265,700 | 74,000 | 0.21 | 127,264,000 | 459,661 | 1.730 | 2019-04-08 |
| 777 | 2019-04-04 | 191,700 | -70,000 | 0.15 | 127,264,000 | 322,056 | 1.680 | 2019-04-02 |
| 778 | 2019-04-03 | 261,700 | -2,000 | 0.21 | 127,264,000 | 429,188 | 1.640 | 2019-04-01 |
| 779 | 2019-04-02 | 263,700 | 14,000 | 0.21 | 127,264,000 | 443,016 | 1.680 | 2019-03-29 |
| 780 | 2019-04-01 | 249,700 | -10,000 | 0.20 | 127,264,000 | 421,993 | 1.690 | 2019-03-28 |
| 781 | 2019-03-28 | 259,700 | 20,000 | 0.20 | 127,264,000 | 449,281 | 1.730 | 2019-03-26 |
| 782 | 2019-03-27 | 239,700 | -2,000 | 0.19 | 127,264,000 | 407,490 | 1.700 | 2019-03-25 |
| 783 | 2019-03-26 | 241,700 | -2,000 | 0.19 | 127,264,000 | 420,558 | 1.740 | 2019-03-22 |
| 784 | 2019-03-25 | 243,700 | 10,000 | 0.19 | 127,264,000 | 424,038 | 1.740 | 2019-03-21 |
| 785 | 2019-03-14 | 233,700 | -84,000 | 0.18 | 127,264,000 | 420,660 | 1.800 | 2019-03-12 |
| 786 | 2019-03-12 | 317,700 | -2,000 | 0.25 | 127,264,000 | 536,913 | 1.690 | 2019-03-08 |
| 787 | 2019-03-11 | 319,700 | -12,000 | 0.25 | 127,264,000 | 543,490 | 1.700 | 2019-03-07 |
| 788 | 2019-03-08 | 331,700 | 18,000 | 0.26 | 127,264,000 | 553,939 | 1.670 | 2019-03-06 |
| 789 | 2019-03-07 | 313,700 | 4,000 | 0.25 | 127,264,000 | 539,564 | 1.720 | 2019-03-05 |
| 790 | 2019-03-06 | 309,700 | -18,000 | 0.24 | 127,264,000 | 526,490 | 1.700 | 2019-03-04 |
| 791 | 2019-03-05 | 327,700 | -2,000 | 0.26 | 127,264,000 | 576,752 | 1.760 | 2019-03-01 |
| 792 | 2019-03-04 | 329,700 | 6,000 | 0.26 | 127,264,000 | 593,460 | 1.800 | 2019-02-28 |
| 793 | 2019-03-01 | 323,700 | -12,000 | 0.25 | 127,264,000 | 576,186 | 1.780 | 2019-02-27 |
| 794 | 2019-02-28 | 335,700 | 16,000 | 0.26 | 127,264,000 | 584,118 | 1.740 | 2019-02-26 |
| 795 | 2019-02-27 | 319,700 | -6,000 | 0.25 | 127,264,000 | 553,081 | 1.730 | 2019-02-25 |
| 796 | 2019-02-26 | 325,700 | 10,000 | 0.26 | 127,264,000 | 573,232 | 1.760 | 2019-02-22 |
| 797 | 2019-02-22 | 315,700 | 800 | 0.25 | 127,264,000 | 568,260 | 1.800 | 2019-02-20 |
| 798 | 2019-02-21 | 314,900 | -14,000 | 0.25 | 127,264,000 | 554,224 | 1.760 | 2019-02-19 |
| 799 | 2019-02-20 | 328,900 | 12,000 | 0.26 | 127,264,000 | 582,153 | 1.770 | 2019-02-18 |
| 800 | 2019-02-19 | 316,900 | 2,000 | 0.25 | 127,264,000 | 583,096 | 1.840 | 2019-02-15 |
| 801 | 2019-02-18 | 314,900 | -8,000 | 0.25 | 127,264,000 | 585,714 | 1.860 | 2019-02-14 |
| 802 | 2019-02-15 | 322,900 | 2,000 | 0.25 | 127,264,000 | 568,304 | 1.760 | 2019-02-13 |
| 803 | 2019-02-14 | 320,900 | 4,000 | 0.25 | 127,264,000 | 577,620 | 1.800 | 2019-02-12 |
| 804 | 2019-02-13 | 316,900 | 4,000 | 0.25 | 127,264,000 | 589,434 | 1.860 | 2019-02-11 |
| 805 | 2019-02-11 | 312,900 | 2,000 | 0.25 | 127,264,000 | 588,252 | 1.880 | 2019-02-01 |
| 806 | 2019-02-08 | 310,900 | -2,000 | 0.24 | 127,264,000 | 606,255 | 1.950 | 2019-01-31 |
| 807 | 2019-02-01 | 312,900 | 2,000 | 0.25 | 127,264,000 | 597,639 | 1.910 | 2019-01-30 |
| 808 | 2019-01-21 | 310,900 | -62,000 | 0.24 | 127,264,000 | 575,165 | 1.850 | 2019-01-17 |
| 809 | 2019-01-17 | 372,900 | -18,000 | 0.29 | 127,264,000 | 678,678 | 1.820 | 2019-01-15 |
| 810 | 2019-01-16 | 390,900 | -10,000 | 0.31 | 127,264,000 | 707,529 | 1.810 | 2019-01-14 |
| 811 | 2019-01-15 | 400,900 | -14,000 | 0.32 | 127,264,000 | 737,656 | 1.840 | 2019-01-11 |
| 812 | 2019-01-09 | 414,900 | -2,000 | 0.33 | 127,264,000 | 721,926 | 1.740 | 2019-01-07 |
| 813 | 2019-01-08 | 416,900 | -4,000 | 0.33 | 127,264,000 | 725,406 | 1.740 | 2019-01-04 |
| 814 | 2019-01-07 | 420,900 | -6,000 | 0.33 | 127,264,000 | 719,739 | 1.710 | 2019-01-03 |
| 815 | 2019-01-04 | 426,900 | 12,000 | 0.34 | 127,264,000 | 721,461 | 1.690 | 2019-01-02 |
| 816 | 2019-01-02 | 414,900 | -2,000 | 0.33 | 127,264,000 | 738,522 | 1.780 | 2018-12-27 |
| 817 | 2018-12-28 | 416,900 | 6,000 | 0.33 | 127,264,000 | 717,068 | 1.720 | 2018-12-21 |
| 818 | 2018-12-17 | 410,900 | -8,000 | 0.32 | 127,264,000 | 731,402 | 1.780 | 2018-12-13 |
| 819 | 2018-12-14 | 418,900 | -28,000 | 0.33 | 127,264,000 | 745,642 | 1.780 | 2018-12-12 |
| 820 | 2018-12-11 | 446,900 | 60,000 | 0.35 | 127,264,000 | 866,986 | 1.940 | 2018-12-07 |
| 821 | 2018-12-10 | 386,900 | -12,000 | 0.30 | 127,264,000 | 766,062 | 1.980 | 2018-12-06 |
| 822 | 2018-12-07 | 398,900 | 18,000 | 0.31 | 127,264,000 | 801,789 | 2.010 | 2018-12-05 |
| 823 | 2018-12-06 | 380,900 | 44,000 | 0.30 | 127,264,000 | 792,272 | 2.080 | 2018-12-04 |
| 824 | 2018-12-05 | 336,900 | -32,000 | 0.26 | 127,264,000 | 623,265 | 1.850 | 2018-12-03 |
| 825 | 2018-12-04 | 368,900 | 10,000 | 0.29 | 127,264,000 | 649,264 | 1.760 | 2018-11-30 |
| 826 | 2018-12-03 | 358,900 | 38,000 | 0.28 | 127,264,000 | 653,198 | 1.820 | 2018-11-29 |
| 827 | 2018-11-30 | 320,900 | 8,000 | 0.25 | 127,264,000 | 574,411 | 1.790 | 2018-11-28 |
| 828 | 2018-11-29 | 312,900 | -52,000 | 0.25 | 127,264,000 | 563,220 | 1.800 | 2018-11-27 |
| 829 | 2018-11-28 | 364,900 | 36,000 | 0.29 | 127,264,000 | 656,820 | 1.800 | 2018-11-26 |
| 830 | 2018-11-27 | 328,900 | -8,000 | 0.26 | 127,264,000 | 598,598 | 1.820 | 2018-11-23 |
| 831 | 2018-11-26 | 336,900 | 46,000 | 0.26 | 127,264,000 | 596,313 | 1.770 | 2018-11-22 |
| 832 | 2018-11-22 | 290,900 | -2,000 | 0.23 | 127,264,000 | 523,620 | 1.800 | 2018-11-20 |
| 833 | 2018-11-21 | 292,900 | -62,000 | 0.23 | 127,264,000 | 521,362 | 1.780 | 2018-11-19 |
| 834 | 2018-11-20 | 354,900 | 6,000 | 0.28 | 127,264,000 | 635,271 | 1.790 | 2018-11-16 |
| 835 | 2018-11-19 | 348,900 | 18,000 | 0.27 | 127,264,000 | 662,910 | 1.900 | 2018-11-15 |
| 836 | 2018-11-13 | 330,900 | -80,000 | 0.26 | 127,264,000 | 589,002 | 1.780 | 2018-11-09 |
| 837 | 2018-11-12 | 410,900 | 74,000 | 0.32 | 127,264,000 | 710,857 | 1.730 | 2018-11-08 |
| 838 | 2018-11-08 | 336,900 | -50,000 | 0.26 | 127,264,000 | 586,206 | 1.740 | 2018-11-06 |
| 839 | 2018-11-07 | 386,900 | -2,000 | 0.30 | 127,264,000 | 677,075 | 1.750 | 2018-11-05 |
| 840 | 2018-11-06 | 388,900 | -2,000 | 0.31 | 127,264,000 | 692,242 | 1.780 | 2018-11-02 |
| 841 | 2018-11-05 | 390,900 | -16,000 | 0.31 | 127,264,000 | 691,893 | 1.770 | 2018-11-01 |
| 842 | 2018-11-02 | 406,900 | 20,000 | 0.32 | 127,264,000 | 732,420 | 1.800 | 2018-10-31 |
| 843 | 2018-10-31 | 386,900 | -10,000 | 0.30 | 127,264,000 | 677,075 | 1.750 | 2018-10-29 |
| 844 | 2018-10-30 | 396,900 | -2,000 | 0.31 | 127,264,000 | 702,513 | 1.770 | 2018-10-26 |
| 845 | 2018-10-26 | 398,900 | 64,000 | 0.31 | 127,264,000 | 714,031 | 1.790 | 2018-10-24 |
| 846 | 2018-10-25 | 334,900 | 66,000 | 0.26 | 127,264,000 | 602,820 | 1.800 | 2018-10-23 |
| 847 | 2018-10-24 | 268,900 | -82,000 | 0.21 | 127,264,000 | 484,020 | 1.800 | 2018-10-22 |
| 848 | 2018-10-23 | 350,900 | -70,000 | 0.28 | 127,264,000 | 652,674 | 1.860 | 2018-10-19 |
| 849 | 2018-10-22 | 420,900 | 4,000 | 0.33 | 127,264,000 | 791,292 | 1.880 | 2018-10-18 |
| 850 | 2018-10-19 | 416,900 | -20,000 | 0.33 | 127,264,000 | 779,603 | 1.870 | 2018-10-16 |
| 851 | 2018-10-18 | 436,900 | 32,000 | 0.34 | 127,264,000 | 847,586 | 1.940 | 2018-10-15 |
| 852 | 2018-10-16 | 404,900 | 4,000 | 0.32 | 127,264,000 | 785,506 | 1.940 | 2018-10-12 |
| 853 | 2018-10-15 | 400,900 | -2,000 | 0.32 | 127,264,000 | 789,773 | 1.970 | 2018-10-11 |
| 854 | 2018-10-12 | 402,900 | 2,000 | 0.32 | 127,264,000 | 821,916 | 2.040 | 2018-10-10 |
| 855 | 2018-10-11 | 400,900 | -8,000 | 0.32 | 127,264,000 | 789,773 | 1.970 | 2018-10-09 |
| 856 | 2018-10-10 | 408,900 | 22,000 | 0.32 | 127,264,000 | 817,800 | 2.000 | 2018-10-08 |
| 857 | 2018-10-05 | 386,900 | -88,000 | 0.30 | 127,264,000 | 812,490 | 2.100 | 2018-10-03 |
| 858 | 2018-10-04 | 474,900 | -38,000 | 0.37 | 127,264,000 | 1,063,776 | 2.240 | 2018-10-02 |
| 859 | 2018-10-03 | 512,900 | -102,000 | 0.40 | 127,264,000 | 1,123,251 | 2.190 | 2018-09-28 |
| 860 | 2018-10-02 | 614,900 | 112,600 | 0.48 | 127,264,000 | 1,451,164 | 2.360 | 2018-09-27 |
| 861 | 2018-09-28 | 502,300 | 184,000 | 0.39 | 127,264,000 | 1,205,520 | 2.400 | 2018-09-26 |
| 862 | 2018-09-27 | 318,300 | 86,000 | 0.25 | 127,264,000 | 681,162 | 2.140 | 2018-09-24 |
| 863 | 2018-09-26 | 232,300 | 6,000 | 0.18 | 127,264,000 | 452,985 | 1.950 | 2018-09-21 |
| 864 | 2018-09-24 | 226,300 | 18,000 | 0.18 | 127,264,000 | 434,496 | 1.920 | 2018-09-20 |
| 865 | 2018-09-20 | 208,300 | -70,000 | 0.16 | 127,264,000 | 370,774 | 1.780 | 2018-09-18 |
| 866 | 2018-09-19 | 278,300 | 66,000 | 0.22 | 127,264,000 | 489,808 | 1.760 | 2018-09-17 |
| 867 | 2018-09-18 | 212,300 | -6,000 | 0.17 | 127,264,000 | 377,894 | 1.780 | 2018-09-14 |
| 868 | 2018-09-17 | 218,300 | -60,000 | 0.17 | 127,264,000 | 368,927 | 1.690 | 2018-09-13 |
| 869 | 2018-09-14 | 278,300 | 6,000 | 0.22 | 127,264,000 | 478,676 | 1.720 | 2018-09-12 |
| 870 | 2018-09-13 | 272,300 | 68,000 | 0.21 | 127,264,000 | 460,187 | 1.690 | 2018-09-11 |
| 871 | 2018-09-12 | 204,300 | 8,000 | 0.16 | 127,264,000 | 349,353 | 1.710 | 2018-09-10 |
| 872 | 2018-09-11 | 196,300 | -62,000 | 0.15 | 127,264,000 | 343,525 | 1.750 | 2018-09-07 |
| 873 | 2018-09-10 | 258,300 | 30,000 | 0.20 | 127,264,000 | 457,191 | 1.770 | 2018-09-06 |
| 874 | 2018-09-07 | 228,300 | 2,000 | 0.18 | 127,264,000 | 401,808 | 1.760 | 2018-09-05 |
| 875 | 2018-09-06 | 226,300 | -64,000 | 0.18 | 127,264,000 | 402,814 | 1.780 | 2018-09-04 |
| 876 | 2018-09-05 | 290,300 | 154,000 | 0.23 | 127,264,000 | 516,734 | 1.780 | 2018-09-03 |
| 877 | 2018-09-03 | 136,300 | 6,000 | 0.11 | 127,264,000 | 243,977 | 1.790 | 2018-08-30 |
| 878 | 2018-08-29 | 130,300 | -10,000 | 0.10 | 127,264,000 | 221,510 | 1.700 | 2018-08-27 |
| 879 | 2018-08-28 | 140,300 | 40,000 | 0.11 | 127,264,000 | 238,510 | 1.700 | 2018-08-24 |
| 880 | 2018-08-27 | 100,300 | -16,000 | 0.08 | 127,264,000 | 168,504 | 1.680 | 2018-08-23 |
| 881 | 2018-08-24 | 116,300 | -4,000 | 0.09 | 127,264,000 | 181,428 | 1.560 | 2018-08-22 |
| 882 | 2018-08-22 | 120,300 | 10,000 | 0.09 | 127,264,000 | 186,465 | 1.550 | 2018-08-20 |
| 883 | 2018-08-15 | 110,300 | -86,000 | 0.09 | 127,264,000 | 172,068 | 1.560 | 2018-08-13 |
| 884 | 2018-08-14 | 196,300 | 86,000 | 0.15 | 127,264,000 | 306,228 | 1.560 | 2018-08-10 |
| 885 | 2018-08-09 | 110,300 | -80,000 | 0.09 | 127,264,000 | 178,686 | 1.620 | 2018-08-07 |
| 886 | 2018-08-08 | 190,300 | 80,000 | 0.15 | 127,264,000 | 294,965 | 1.550 | 2018-08-06 |
| 887 | 2018-08-03 | 110,300 | -32,000 | 0.09 | 127,264,000 | 180,892 | 1.640 | 2018-08-01 |
| 888 | 2018-08-02 | 142,300 | -28,000 | 0.11 | 127,264,000 | 226,257 | 1.590 | 2018-07-31 |
| 889 | 2018-08-01 | 170,300 | -10,000 | 0.13 | 127,264,000 | 265,668 | 1.560 | 2018-07-30 |
| 890 | 2018-07-31 | 180,300 | -102,000 | 0.14 | 127,264,000 | 279,465 | 1.550 | 2018-07-27 |
| 891 | 2018-07-27 | 282,300 | 82,000 | 0.22 | 127,264,000 | 468,618 | 1.660 | 2018-07-25 |
| 892 | 2018-07-26 | 200,300 | 100,000 | 0.16 | 127,264,000 | 332,498 | 1.660 | 2018-07-24 |
| 893 | 2018-07-23 | 100,300 | -90,000 | 0.08 | 127,264,000 | 159,477 | 1.590 | 2018-07-19 |
| 894 | 2018-07-20 | 190,300 | 2,000 | 0.15 | 127,264,000 | 300,674 | 1.580 | 2018-07-18 |
| 895 | 2018-07-19 | 188,300 | -10,000 | 0.15 | 127,264,000 | 297,514 | 1.580 | 2018-07-17 |
| 896 | 2018-07-16 | 198,300 | -48,000 | 0.16 | 127,264,000 | 319,263 | 1.610 | 2018-07-12 |
| 897 | 2018-07-13 | 246,300 | -90,000 | 0.19 | 127,264,000 | 366,987 | 1.490 | 2018-07-11 |
| 898 | 2018-07-12 | 336,300 | 88,000 | 0.26 | 127,264,000 | 541,443 | 1.610 | 2018-07-10 |
| 899 | 2018-07-10 | 248,300 | -106,000 | 0.20 | 127,264,000 | 402,246 | 1.620 | 2018-07-06 |
| 900 | 2018-07-09 | 354,300 | -2,000 | 0.28 | 127,264,000 | 577,509 | 1.630 | 2018-07-05 |
| 901 | 2018-07-04 | 356,300 | -18,000 | 0.28 | 127,264,000 | 598,584 | 1.680 | 2018-06-29 |
| 902 | 2018-07-03 | 374,300 | -2,000 | 0.29 | 127,264,000 | 621,338 | 1.660 | 2018-06-28 |
| 903 | 2018-06-28 | 376,300 | -2,000 | 0.30 | 127,264,000 | 620,895 | 1.650 | 2018-06-26 |
| 904 | 2018-06-27 | 378,300 | -2,000 | 0.30 | 127,264,000 | 631,761 | 1.670 | 2018-06-25 |
| 905 | 2018-06-26 | 380,300 | 40,000 | 0.30 | 127,264,000 | 635,101 | 1.670 | 2018-06-22 |
| 906 | 2018-06-25 | 340,300 | -42,000 | 0.27 | 127,264,000 | 578,510 | 1.700 | 2018-06-21 |
| 907 | 2018-06-22 | 382,300 | 80,000 | 0.30 | 127,264,000 | 646,087 | 1.690 | 2018-06-20 |
| 908 | 2018-06-21 | 302,300 | 38,000 | 0.24 | 127,264,000 | 489,726 | 1.620 | 2018-06-19 |
| 909 | 2018-06-20 | 264,300 | -16,000 | 0.21 | 127,264,000 | 462,525 | 1.750 | 2018-06-15 |
| 910 | 2018-06-19 | 280,300 | 20,000 | 0.22 | 127,264,000 | 493,328 | 1.760 | 2018-06-14 |
| 911 | 2018-06-14 | 260,300 | -4,000 | 0.20 | 127,264,000 | 460,731 | 1.770 | 2018-06-12 |
| 912 | 2018-06-13 | 264,300 | -20,000 | 0.21 | 127,264,000 | 475,740 | 1.800 | 2018-06-11 |
| 913 | 2018-06-12 | 284,300 | -36,000 | 0.22 | 127,264,000 | 508,897 | 1.790 | 2018-06-08 |
| 914 | 2018-06-11 | 320,300 | 50,000 | 0.25 | 127,264,000 | 576,540 | 1.800 | 2018-06-07 |
| 915 | 2018-06-07 | 270,300 | 10,000 | 0.21 | 127,264,000 | 489,243 | 1.810 | 2018-06-05 |
| 916 | 2018-06-06 | 260,300 | -16,000 | 0.20 | 127,264,000 | 463,334 | 1.780 | 2018-06-04 |
| 917 | 2018-06-04 | 276,300 | 58,000 | 0.22 | 127,264,000 | 494,577 | 1.790 | 2018-05-31 |
| 918 | 2018-06-01 | 218,300 | -48,000 | 0.17 | 127,264,000 | 384,208 | 1.760 | 2018-05-30 |
| 919 | 2018-05-31 | 266,300 | -94,000 | 0.21 | 127,264,000 | 474,014 | 1.780 | 2018-05-29 |
| 920 | 2018-05-30 | 360,300 | 10,000 | 0.28 | 127,264,000 | 641,334 | 1.780 | 2018-05-28 |
| 921 | 2018-05-29 | 350,300 | 48,000 | 0.28 | 127,264,000 | 623,534 | 1.780 | 2018-05-25 |
| 922 | 2018-05-25 | 302,300 | -58,000 | 0.24 | 127,264,000 | 510,887 | 1.690 | 2018-05-23 |
| 923 | 2018-05-24 | 360,300 | 52,000 | 0.28 | 127,264,000 | 630,525 | 1.750 | 2018-05-21 |
| 924 | 2018-05-23 | 308,300 | -6,000 | 0.24 | 127,264,000 | 554,940 | 1.800 | 2018-05-18 |
| 925 | 2018-05-21 | 314,300 | 64,000 | 0.25 | 127,264,000 | 559,454 | 1.780 | 2018-05-17 |
| 926 | 2018-05-18 | 250,300 | -178,000 | 0.20 | 127,264,000 | 423,007 | 1.690 | 2018-05-16 |
| 927 | 2018-05-17 | 428,300 | -604,000 | 0.34 | 127,264,000 | 642,450 | 1.500 | 2018-05-15 |
| 928 | 2018-05-16 | 1,032,300 | -236,000 | 0.81 | 127,264,000 | 1,558,773 | 1.510 | 2018-05-14 |
| 929 | 2018-05-15 | 1,268,300 | -102,000 | 1.00 | 127,264,000 | 1,445,862 | 1.140 | 2018-05-11 |
| 930 | 2018-05-14 | 1,370,300 | 50,000 | 1.08 | 127,264,000 | 1,562,142 | 1.140 | 2018-05-10 |
| 931 | 2018-05-11 | 1,320,300 | -84,000 | 1.04 | 127,264,000 | 1,544,751 | 1.170 | 2018-05-09 |
| 932 | 2018-05-10 | 1,404,300 | 16,000 | 1.10 | 127,264,000 | 1,657,074 | 1.180 | 2018-05-08 |
| 933 | 2018-05-08 | 1,388,300 | -12,000 | 1.09 | 127,264,000 | 1,665,960 | 1.200 | 2018-05-04 |
| 934 | 2018-05-07 | 1,400,300 | -112,000 | 1.10 | 127,264,000 | 1,694,363 | 1.210 | 2018-05-03 |
| 935 | 2018-05-04 | 1,512,300 | 414,000 | 1.19 | 127,264,000 | 1,799,637 | 1.190 | 2018-05-02 |
| 936 | 2018-05-03 | 1,098,300 | 170,000 | 0.86 | 127,264,000 | 1,317,960 | 1.200 | 2018-04-30 |
| 937 | 2018-05-02 | 928,300 | 312,000 | 0.73 | 127,264,000 | 1,141,809 | 1.230 | 2018-04-27 |
| 938 | 2018-04-30 | 616,300 | 332,000 | 0.48 | 127,264,000 | 850,494 | 1.380 | 2018-04-26 |
| 939 | 2018-04-27 | 284,300 | 2,000 | 0.22 | 127,264,000 | 980,835 | 3.450 | 2018-04-25 |
| 940 | 2018-04-26 | 282,300 | 24,000 | 0.22 | 127,264,000 | 973,935 | 3.450 | 2018-04-24 |
| 941 | 2018-04-25 | 258,300 | -64,000 | 0.20 | 127,264,000 | 800,730 | 3.100 | 2018-04-23 |
| 942 | 2018-04-24 | 322,300 | 58,000 | 0.30 | 108,864,000 | 1,031,360 | 3.200 | 2018-04-20 |
| 943 | 2018-04-23 | 264,300 | -6,000 | 0.24 | 108,864,000 | 792,900 | 3.000 | 2018-04-19 |
| 944 | 2018-04-20 | 270,300 | -24,000 | 0.25 | 108,864,000 | 729,810 | 2.700 | 2018-04-18 |
| 945 | 2018-04-19 | 294,300 | 10,000 | 0.27 | 108,864,000 | 765,180 | 2.600 | 2018-04-17 |
| 946 | 2018-04-18 | 284,300 | -22,000 | 0.26 | 108,864,000 | 767,610 | 2.700 | 2018-04-16 |
| 947 | 2018-04-17 | 306,300 | -76,000 | 0.28 | 108,864,000 | 811,695 | 2.650 | 2018-04-13 |
| 948 | 2018-04-16 | 382,300 | 50,000 | 0.35 | 108,864,000 | 974,865 | 2.550 | 2018-04-12 |
| 949 | 2018-04-13 | 332,300 | 8,000 | 0.31 | 108,864,000 | 830,750 | 2.500 | 2018-04-11 |
| 950 | 2018-04-12 | 324,300 | 76,000 | 0.30 | 108,864,000 | 788,049 | 2.430 | 2018-04-10 |
| 951 | 2018-04-11 | 248,300 | 30,000 | 0.23 | 108,864,000 | 506,532 | 2.040 | 2018-04-09 |
| 952 | 2018-04-10 | 218,300 | -98,000 | 0.20 | 108,864,000 | 436,600 | 2.000 | 2018-04-06 |
| 953 | 2018-04-09 | 316,300 | 94,000 | 0.29 | 108,864,000 | 661,067 | 2.090 | 2018-04-04 |
| 954 | 2018-04-06 | 222,300 | 18,000 | 0.20 | 108,864,000 | 469,053 | 2.110 | 2018-04-03 |
| 955 | 2018-04-04 | 204,300 | 24,000 | 0.19 | 108,864,000 | 439,245 | 2.150 | 2018-03-29 |
| 956 | 2018-04-03 | 180,300 | -70,000 | 0.17 | 108,864,000 | 376,827 | 2.090 | 2018-03-28 |
| 957 | 2018-03-29 | 250,300 | 78,000 | 0.23 | 108,864,000 | 585,702 | 2.340 | 2018-03-27 |
| 958 | 2018-03-28 | 172,300 | 6,000 | 0.16 | 108,864,000 | 361,830 | 2.100 | 2018-03-26 |
| 959 | 2018-03-27 | 166,300 | -34,000 | 0.15 | 108,864,000 | 342,578 | 2.060 | 2018-03-23 |
| 960 | 2018-03-26 | 200,300 | -56,000 | 0.18 | 108,864,000 | 406,609 | 2.030 | 2018-03-22 |
| 961 | 2018-03-23 | 256,300 | 24,000 | 0.24 | 108,864,000 | 525,415 | 2.050 | 2018-03-21 |
| 962 | 2018-03-22 | 232,300 | 72,000 | 0.21 | 108,864,000 | 415,817 | 1.790 | 2018-03-20 |
| 963 | 2018-03-21 | 160,300 | 120,000 | 0.15 | 108,864,000 | 243,656 | 1.520 | 2018-03-19 |
| 964 | 2018-02-27 | 40,300 | -2,000 | 0.04 | 108,864,000 | 58,435 | 1.450 | 2018-02-23 |
| 965 | 2018-02-26 | 42,300 | 2,000 | 0.04 | 108,864,000 | 57,528 | 1.360 | 2018-02-22 |
| 966 | 2018-02-22 | 40,300 | -4,000 | 0.04 | 108,864,000 | 56,017 | 1.390 | 2018-02-20 |
| 967 | 2018-02-13 | 44,300 | -4,000 | 0.04 | 108,864,000 | 60,691 | 1.370 | 2018-02-09 |
| 968 | 2018-02-12 | 48,300 | 8,000 | 0.04 | 108,864,000 | 67,620 | 1.400 | 2018-02-08 |
| 969 | 2018-01-16 | 40,300 | -6,000 | 0.04 | 108,864,000 | 54,405 | 1.350 | 2018-01-12 |
| 970 | 2018-01-15 | 46,300 | -2,000 | 0.04 | 108,864,000 | 62,968 | 1.360 | 2018-01-11 |
| 971 | 2018-01-10 | 48,300 | -2,000 | 0.04 | 108,864,000 | 66,171 | 1.370 | 2018-01-08 |
| 972 | 2018-01-09 | 50,300 | 10,000 | 0.05 | 108,864,000 | 68,911 | 1.370 | 2018-01-05 |
| 973 | 2017-12-21 | 40,300 | -12,000 | 0.04 | 108,864,000 | 48,360 | 1.200 | 2017-12-19 |
| 974 | 2017-12-13 | 52,300 | 4,000 | 0.05 | 108,864,000 | 71,651 | 1.370 | 2017-12-11 |
| 975 | 2017-12-12 | 48,300 | -24,000 | 0.04 | 108,864,000 | 66,654 | 1.380 | 2017-12-08 |
| 976 | 2017-12-11 | 72,300 | -58,000 | 0.07 | 108,864,000 | 99,051 | 1.370 | 2017-12-07 |
| 977 | 2017-12-06 | 130,300 | -2,000 | 0.12 | 108,864,000 | 178,511 | 1.370 | 2017-12-04 |
| 978 | 2017-12-05 | 132,300 | -8,000 | 0.12 | 108,864,000 | 181,251 | 1.370 | 2017-12-01 |
| 979 | 2017-12-04 | 140,300 | -10,000 | 0.13 | 108,864,000 | 192,211 | 1.370 | 2017-11-30 |
| 980 | 2017-11-28 | 150,300 | -8,000 | 0.14 | 108,864,000 | 208,917 | 1.390 | 2017-11-24 |
| 981 | 2017-11-24 | 158,300 | -22,000 | 0.15 | 108,864,000 | 220,037 | 1.390 | 2017-11-22 |
| 982 | 2017-11-23 | 180,300 | 18,000 | 0.17 | 108,864,000 | 248,814 | 1.380 | 2017-11-21 |
| 983 | 2017-11-20 | 162,300 | -14,000 | 0.15 | 108,864,000 | 225,597 | 1.390 | 2017-11-16 |
| 984 | 2017-11-16 | 176,300 | 20,000 | 0.16 | 108,864,000 | 243,294 | 1.380 | 2017-11-14 |
| 985 | 2017-11-15 | 156,300 | 12,000 | 0.14 | 108,864,000 | 218,820 | 1.400 | 2017-11-13 |
| 986 | 2017-11-14 | 144,300 | -14,000 | 0.13 | 108,864,000 | 203,463 | 1.410 | 2017-11-10 |
| 987 | 2017-11-13 | 158,300 | -112,000 | 0.15 | 108,864,000 | 223,203 | 1.410 | 2017-11-09 |
| 988 | 2017-11-09 | 270,300 | 6,000 | 0.25 | 108,864,000 | 389,232 | 1.440 | 2017-11-07 |
| 989 | 2017-11-08 | 264,300 | 16,000 | 0.24 | 108,864,000 | 380,592 | 1.440 | 2017-11-06 |
| 990 | 2017-11-07 | 248,300 | -12,000 | 0.23 | 108,864,000 | 365,001 | 1.470 | 2017-11-03 |
| 991 | 2017-11-06 | 260,300 | -42,000 | 0.24 | 108,864,000 | 377,435 | 1.450 | 2017-11-02 |
| 992 | 2017-11-03 | 302,300 | 242,000 | 0.28 | 108,864,000 | 441,358 | 1.460 | 2017-11-01 |
| 993 | 2017-10-30 | 60,300 | -10,000 | 0.06 | 108,864,000 | 82,008 | 1.360 | 2017-10-26 |
| 994 | 2017-10-26 | 70,300 | -176,000 | 0.06 | 108,864,000 | 95,608 | 1.360 | 2017-10-24 |
| 995 | 2017-10-25 | 246,300 | 180,000 | 0.23 | 108,864,000 | 339,894 | 1.380 | 2017-10-23 |
| 996 | 2017-10-20 | 66,300 | -2,000 | 0.06 | 108,864,000 | 66,300 | 1.000 | 2017-10-18 |
| 997 | 2017-10-18 | 68,300 | 2,000 | 0.06 | 108,864,000 | 68,300 | 1.000 | 2017-10-16 |
| 998 | 2017-10-16 | 66,300 | -20,000 | 0.06 | 108,864,000 | 68,952 | 1.040 | 2017-10-12 |
| 999 | 2017-10-13 | 86,300 | 20,000 | 0.08 | 108,864,000 | 81,985 | 0.950 | 2017-10-11 |
| 1000 | 2017-10-09 | 66,300 | 20,000 | 0.06 | 108,864,000 | 66,300 | 1.000 | 2017-10-04 |
| 1001 | 2017-10-04 | 46,300 | -10,000 | 0.04 | 108,864,000 | 44,448 | 0.960 | 2017-09-29 |
| 1002 | 2017-10-03 | 56,300 | -8,000 | 0.05 | 108,864,000 | 53,485 | 0.950 | 2017-09-28 |
| 1003 | 2017-09-29 | 64,300 | -4,000 | 0.06 | 108,864,000 | 61,085 | 0.950 | 2017-09-27 |
| 1004 | 2017-09-19 | 68,300 | 2,000 | 0.06 | 108,864,000 | 62,836 | 0.920 | 2017-09-15 |
| 1005 | 2017-09-12 | 66,300 | 8,000 | 0.06 | 108,864,000 | 60,333 | 0.910 | 2017-09-08 |
| 1006 | 2017-09-11 | 58,300 | -2,000 | 0.05 | 108,864,000 | 56,551 | 0.970 | 2017-09-07 |
| 1007 | 2017-09-04 | 60,300 | -2,000 | 0.06 | 108,864,000 | 52,461 | 0.870 | 2017-08-31 |
| 1008 | 2017-09-01 | 62,300 | -2,000 | 0.06 | 108,864,000 | 55,447 | 0.890 | 2017-08-30 |
| 1009 | 2017-08-31 | 64,300 | 2,000 | 0.06 | 108,864,000 | 54,655 | 0.850 | 2017-08-29 |
| 1010 | 2017-08-21 | 62,300 | -6,000 | 0.06 | 108,864,000 | 56,070 | 0.900 | 2017-08-17 |
| 1011 | 2017-08-18 | 68,300 | 4,000 | 0.06 | 108,864,000 | 57,372 | 0.840 | 2017-08-16 |
| 1012 | 2017-08-17 | 64,300 | 4,000 | 0.06 | 108,864,000 | 57,870 | 0.900 | 2017-08-15 |
| 1013 | 2017-08-14 | 60,300 | -10,000 | 0.06 | 108,864,000 | 59,697 | 0.990 | 2017-08-10 |
| 1014 | 2017-08-08 | 70,300 | -4,000 | 0.06 | 108,864,000 | 68,191 | 0.970 | 2017-08-04 |
| 1015 | 2017-08-02 | 74,300 | -2,000 | 0.07 | 108,864,000 | 72,814 | 0.980 | 2017-07-31 |
| 1016 | 2017-08-01 | 76,300 | -2,000 | 0.07 | 108,864,000 | 75,537 | 0.990 | 2017-07-28 |
| 1017 | 2017-07-26 | 78,300 | -146,000 | 0.07 | 108,864,000 | 78,300 | 1.000 | 2017-07-24 |
| 1018 | 2017-07-25 | 224,300 | 148,000 | 0.21 | 108,864,000 | 224,300 | 1.000 | 2017-07-21 |
| 1019 | 2017-07-24 | 76,300 | 2,000 | 0.07 | 108,864,000 | 76,300 | 1.000 | 2017-07-20 |
| 1020 | 2017-07-17 | 74,300 | 2,000 | 0.07 | 108,864,000 | 70,585 | 0.950 | 2017-07-13 |
| 1021 | 2017-07-14 | 72,300 | 2,000 | 0.07 | 108,864,000 | 63,624 | 0.880 | 2017-07-12 |
| 1022 | 2017-07-10 | 70,300 | -2,000 | 0.06 | 108,864,000 | 70,300 | 1.000 | 2017-07-06 |
| 1023 | 2017-07-06 | 72,300 | 2,000 | 0.07 | 108,864,000 | 73,746 | 1.020 | 2017-07-04 |
| 1024 | 2017-07-04 | 70,300 | 4,000 | 0.06 | 108,864,000 | 82,251 | 1.170 | 2017-06-30 |
| 1025 | 2017-07-03 | 66,300 | -2,000 | 0.06 | 108,864,000 | 85,527 | 1.290 | 2017-06-29 |
| 1026 | 2017-06-30 | 68,300 | -4,000 | 0.06 | 108,864,000 | 71,032 | 1.040 | 2017-06-28 |
| 1027 | 2017-06-29 | 72,300 | 2,000 | 0.07 | 108,864,000 | 70,854 | 0.980 | 2017-06-27 |
| 1028 | 2017-06-27 | 70,300 | 2,000 | 0.06 | 108,864,000 | 74,518 | 1.060 | 2017-06-23 |
| 1029 | 2017-06-23 | 68,300 | 2,000 | 0.06 | 108,864,000 | 81,277 | 1.190 | 2017-06-21 |
| 1030 | 2017-06-22 | 66,300 | 16,000 | 0.06 | 108,864,000 | 86,190 | 1.300 | 2017-06-20 |
| 1031 | 2017-06-16 | 50,300 | 4,000 | 0.05 | 108,864,000 | 69,414 | 1.380 | 2017-06-14 |
| 1032 | 2017-06-15 | 46,300 | -2,000 | 0.04 | 108,864,000 | 66,209 | 1.430 | 2017-06-13 |
| 1033 | 2017-06-14 | 48,300 | 2,000 | 0.04 | 108,864,000 | 69,069 | 1.430 | 2017-06-12 |
| 1034 | 2017-06-08 | 46,300 | -6,000 | 0.04 | 108,864,000 | 74,080 | 1.600 | 2017-06-06 |
| 1035 | 2017-06-06 | 52,300 | -2,000 | 0.05 | 108,864,000 | 62,760 | 1.200 | 2017-06-02 |
| 1036 | 2017-06-05 | 54,300 | -2,000 | 0.05 | 108,864,000 | 55,929 | 1.030 | 2017-06-01 |
| 1037 | 2017-05-31 | 56,300 | 2,000 | 0.05 | 108,864,000 | 55,174 | 0.980 | 2017-05-26 |
| 1038 | 2017-05-29 | 54,300 | -2,000 | 0.05 | 108,864,000 | 53,214 | 0.980 | 2017-05-25 |
| 1039 | 2017-05-24 | 56,300 | -4,000 | 0.05 | 108,864,000 | 64,182 | 1.140 | 2017-05-22 |
| 1040 | 2017-05-17 | 60,300 | 2,000 | 0.06 | 108,864,000 | 62,109 | 1.030 | 2017-05-15 |
| 1041 | 2017-05-10 | 58,300 | 4,000 | 0.05 | 108,864,000 | 64,713 | 1.110 | 2017-05-08 |
| 1042 | 2017-05-05 | 54,300 | 2,000 | 0.05 | 108,864,000 | 64,074 | 1.180 | 2017-05-02 |
| 1043 | 2017-04-27 | 52,300 | -6,000 | 0.05 | 108,864,000 | 66,944 | 1.280 | 2017-04-25 |
| 1044 | 2017-04-25 | 58,300 | 10,000 | 0.05 | 108,864,000 | 69,960 | 1.200 | 2017-04-21 |
| 1045 | 2017-04-24 | 48,300 | 2,000 | 0.04 | 108,864,000 | 62,790 | 1.300 | 2017-04-20 |
| 1046 | 2017-04-21 | 46,300 | 2,000 | 0.04 | 108,864,000 | 62,505 | 1.350 | 2017-04-19 |
| 1047 | 2017-03-27 | 44,300 | 2,000 | 0.04 | 108,864,000 | 66,007 | 1.490 | 2017-03-23 |
| 1048 | 2017-03-24 | 42,300 | -2,000 | 0.04 | 108,864,000 | 63,450 | 1.500 | 2017-03-22 |
| 1049 | 2017-03-23 | 44,300 | 2,000 | 0.04 | 108,864,000 | 66,007 | 1.490 | 2017-03-21 |
| 1050 | 2017-03-22 | 42,300 | -2,000 | 0.04 | 108,864,000 | 62,181 | 1.470 | 2017-03-20 |
| 1051 | 2017-03-15 | 44,300 | -20,000 | 0.04 | 108,864,000 | 67,336 | 1.520 | 2017-03-13 |
| 1052 | 2017-03-14 | 64,300 | 20,000 | 0.06 | 108,864,000 | 97,093 | 1.510 | 2017-03-10 |
| 1053 | 2017-03-13 | 44,300 | -2,000 | 0.04 | 108,864,000 | 66,450 | 1.500 | 2017-03-09 |
| 1054 | 2017-03-08 | 46,300 | 2,000 | 0.04 | 108,864,000 | 71,765 | 1.550 | 2017-03-06 |
| 1055 | 2017-03-07 | 44,300 | -20,000 | 0.04 | 108,864,000 | 68,665 | 1.550 | 2017-03-03 |
| 1056 | 2017-03-06 | 64,300 | 20,000 | 0.06 | 108,864,000 | 100,308 | 1.560 | 2017-03-02 |
| 1057 | 2017-03-02 | 44,300 | 2,000 | 0.04 | 108,864,000 | 70,880 | 1.600 | 2017-02-28 |
| 1058 | 2017-03-01 | 42,300 | -12,800 | 0.04 | 108,864,000 | 69,795 | 1.650 | 2017-02-27 |
| 1059 | 2017-02-27 | 55,100 | -12,000 | 0.05 | 108,864,000 | 87,609 | 1.590 | 2017-02-23 |
| 1060 | 2017-02-24 | 67,100 | -2,000 | 0.06 | 108,864,000 | 108,031 | 1.610 | 2017-02-22 |
| 1061 | 2017-02-21 | 69,100 | 20,000 | 0.06 | 108,864,000 | 115,397 | 1.670 | 2017-02-17 |
| 1062 | 2017-02-17 | 49,100 | -8,000 | 0.05 | 108,864,000 | 81,015 | 1.650 | 2017-02-15 |
| 1063 | 2017-02-16 | 57,100 | 8,000 | 0.05 | 108,864,000 | 95,928 | 1.680 | 2017-02-14 |
| 1064 | 2017-02-15 | 49,100 | -12,000 | 0.05 | 108,864,000 | 82,488 | 1.680 | 2017-02-13 |
| 1065 | 2017-02-14 | 61,100 | 10,000 | 0.06 | 108,864,000 | 105,092 | 1.720 | 2017-02-10 |
| 1066 | 2017-02-13 | 51,100 | 2,000 | 0.05 | 108,864,000 | 87,381 | 1.710 | 2017-02-09 |
| 1067 | 2017-02-10 | 49,100 | -4,000 | 0.05 | 108,864,000 | 82,979 | 1.690 | 2017-02-08 |
| 1068 | 2017-02-09 | 53,100 | 4,000 | 0.05 | 108,864,000 | 90,801 | 1.710 | 2017-02-07 |
| 1069 | 2017-02-08 | 49,100 | 2,000 | 0.05 | 108,864,000 | 73,650 | 1.500 | 2017-02-06 |
| 1070 | 2017-02-03 | 47,100 | -22,000 | 0.04 | 108,864,000 | 70,650 | 1.500 | 2017-02-01 |
| 1071 | 2017-02-02 | 69,100 | -10,000 | 0.06 | 108,864,000 | 98,122 | 1.420 | 2017-01-26 |
| 1072 | 2017-01-26 | 79,100 | 22,000 | 0.07 | 108,864,000 | 117,068 | 1.480 | 2017-01-24 |
| 1073 | 2017-01-24 | 57,100 | 10,000 | 0.05 | 108,864,000 | 89,076 | 1.560 | 2017-01-20 |
| 1074 | 2017-01-23 | 47,100 | -26,000 | 0.04 | 108,864,000 | 72,063 | 1.530 | 2017-01-19 |
| 1075 | 2017-01-20 | 73,100 | 2,000 | 0.07 | 108,864,000 | 115,498 | 1.580 | 2017-01-18 |
| 1076 | 2017-01-16 | 71,100 | 4,000 | 0.07 | 108,864,000 | 113,049 | 1.590 | 2017-01-12 |
| 1077 | 2017-01-13 | 67,100 | 16,000 | 0.06 | 108,864,000 | 105,347 | 1.570 | 2017-01-11 |
| 1078 | 2017-01-12 | 51,100 | 10,000 | 0.05 | 108,864,000 | 78,694 | 1.540 | 2017-01-10 |
| 1079 | 2016-12-15 | 41,100 | -8,000 | 0.05 | 90,720,000 | 67,815 | 1.650 | 2016-12-13 |
| 1080 | 2016-12-06 | 49,100 | -4,000 | 0.05 | 90,720,000 | 78,560 | 1.600 | 2016-12-02 |
| 1081 | 2016-11-28 | 53,100 | 2,000 | 0.06 | 90,720,000 | 74,340 | 1.400 | 2016-11-24 |
| 1082 | 2016-11-16 | 51,100 | 2,000 | 0.06 | 90,720,000 | 76,650 | 1.500 | 2016-11-14 |
| 1083 | 2016-11-14 | 49,100 | -2,000 | 0.05 | 90,720,000 | 77,578 | 1.580 | 2016-11-10 |
| 1084 | 2016-11-10 | 51,100 | -20,000 | 0.06 | 90,720,000 | 77,672 | 1.520 | 2016-11-08 |
| 1085 | 2016-11-09 | 71,100 | 22,000 | 0.08 | 90,720,000 | 108,072 | 1.520 | 2016-11-07 |
| 1086 | 2016-11-08 | 49,100 | -2,000 | 0.05 | 90,720,000 | 76,105 | 1.550 | 2016-11-04 |
| 1087 | 2016-11-07 | 51,100 | 6,000 | 0.06 | 90,720,000 | 81,760 | 1.600 | 2016-11-03 |
| 1088 | 2016-10-19 | 45,100 | -4,000 | 0.05 | 90,720,000 | 79,376 | 1.760 | 2016-10-17 |
| 1089 | 2016-09-26 | 49,100 | -14,000 | 0.05 | 90,720,000 | 81,015 | 1.650 | 2016-09-22 |
| 1090 | 2016-09-23 | 63,100 | 6,000 | 0.07 | 90,720,000 | 102,853 | 1.630 | 2016-09-21 |
| 1091 | 2016-09-21 | 57,100 | -20,000 | 0.06 | 90,720,000 | 94,215 | 1.650 | 2016-09-19 |
| 1092 | 2016-09-19 | 77,100 | -6,000 | 0.08 | 90,720,000 | 129,528 | 1.680 | 2016-09-14 |
| 1093 | 2016-09-15 | 83,100 | -6,000 | 0.09 | 90,720,000 | 146,256 | 1.760 | 2016-09-13 |
| 1094 | 2016-09-14 | 89,100 | -2,400 | 0.10 | 90,720,000 | 155,925 | 1.750 | 2016-09-12 |
| 1095 | 2016-09-13 | 91,500 | -52,000 | 0.10 | 90,720,000 | 156,465 | 1.710 | 2016-09-09 |
| 1096 | 2016-09-12 | 143,500 | 64,000 | 0.16 | 90,720,000 | 256,865 | 1.790 | 2016-09-08 |
| 1097 | 2016-09-09 | 79,500 | 34,000 | 0.09 | 90,720,000 | 156,615 | 1.970 | 2016-09-07 |
| 1098 | 2016-09-08 | 45,500 | -14,000 | 0.05 | 90,720,000 | 83,265 | 1.830 | 2016-09-06 |
| 1099 | 2016-09-07 | 59,500 | 14,000 | 0.07 | 90,720,000 | 107,695 | 1.810 | 2016-09-05 |
| 1100 | 2016-09-01 | 45,500 | -2,000 | 0.05 | 90,720,000 | 84,630 | 1.860 | 2016-08-30 |
| 1101 | 2016-08-31 | 47,500 | -18,000 | 0.05 | 90,720,000 | 88,825 | 1.870 | 2016-08-29 |
| 1102 | 2016-08-30 | 65,500 | 10,000 | 0.07 | 90,720,000 | 125,760 | 1.920 | 2016-08-26 |
| 1103 | 2016-08-29 | 55,500 | 10,000 | 0.06 | 90,720,000 | 106,005 | 1.910 | 2016-08-25 |
| 1104 | 2016-08-24 | 45,500 | -18,000 | 0.05 | 90,720,000 | 85,540 | 1.880 | 2016-08-22 |
| 1105 | 2016-08-23 | 63,500 | -56,000 | 0.07 | 90,720,000 | 127,000 | 2.000 | 2016-08-19 |
| 1106 | 2016-08-22 | 119,500 | 76,000 | 0.13 | 90,720,000 | 248,560 | 2.080 | 2016-08-18 |
| 1107 | 2016-08-16 | 43,500 | -2,000 | 0.05 | 90,720,000 | 82,215 | 1.890 | 2016-08-12 |
| 1108 | 2016-08-15 | 45,500 | 2,000 | 0.05 | 90,720,000 | 90,545 | 1.990 | 2016-08-11 |
| 1109 | 2016-08-10 | 43,500 | 6,000 | 0.05 | 90,720,000 | 88,740 | 2.040 | 2016-08-08 |
| 1110 | 2016-08-08 | 37,500 | -4,000 | 0.04 | 90,720,000 | 86,250 | 2.300 | 2016-08-04 |
| 1111 | 2016-08-04 | 41,500 | -2,000 | 0.05 | 90,720,000 | 89,225 | 2.150 | 2016-08-01 |
| 1112 | 2016-08-03 | 43,500 | -36,000 | 0.05 | 90,720,000 | 93,525 | 2.150 | 2016-07-29 |
| 1113 | 2016-08-01 | 79,500 | 10,000 | 0.11 | 75,600,000 | 162,180 | 2.040 | 2016-07-28 |
| 1114 | 2016-07-29 | 69,500 | -32,000 | 0.09 | 75,600,000 | 142,475 | 2.050 | 2016-07-27 |
| 1115 | 2016-07-28 | 101,500 | 14,000 | 0.13 | 75,600,000 | 217,210 | 2.140 | 2016-07-26 |
| 1116 | 2016-07-27 | 87,500 | 6,000 | 0.12 | 75,600,000 | 191,625 | 2.190 | 2016-07-25 |
| 1117 | 2016-07-26 | 81,500 | 26,000 | 0.11 | 75,600,000 | 164,630 | 2.020 | 2016-07-22 |
| 1118 | 2016-07-22 | 55,500 | 2,000 | 0.07 | 75,600,000 | 94,350 | 1.700 | 2016-07-20 |
| 1119 | 2016-07-19 | 53,500 | 14,000 | 0.07 | 75,600,000 | 87,740 | 1.640 | 2016-07-15 |
| 1120 | 2016-07-18 | 39,500 | -8,000 | 0.05 | 75,600,000 | 63,200 | 1.600 | 2016-07-14 |
| 1121 | 2016-07-15 | 47,500 | -12,000 | 0.06 | 75,600,000 | 83,125 | 1.750 | 2016-07-13 |
| 1122 | 2016-07-14 | 59,500 | -4,000 | 0.08 | 75,600,000 | 101,150 | 1.700 | 2016-07-12 |
| 1123 | 2016-07-13 | 63,500 | 8,000 | 0.08 | 75,600,000 | 108,585 | 1.710 | 2016-07-11 |
| 1124 | 2016-07-07 | 55,500 | -16,000 | 0.07 | 75,600,000 | 89,910 | 1.620 | 2016-07-05 |
| 1125 | 2016-07-06 | 71,500 | -4,000 | 0.09 | 75,600,000 | 110,110 | 1.540 | 2016-07-04 |
| 1126 | 2016-06-30 | 75,500 | 4,000 | 0.10 | 75,600,000 | 119,290 | 1.580 | 2016-06-28 |
| 1127 | 2016-06-28 | 71,500 | 2,000 | 0.09 | 75,600,000 | 107,250 | 1.500 | 2016-06-24 |
| 1128 | 2016-06-24 | 69,500 | 14,000 | 0.09 | 75,600,000 | 111,895 | 1.610 | 2016-06-22 |
| 1129 | 2016-06-17 | 55,500 | -12,000 | 0.07 | 75,600,000 | 89,355 | 1.610 | 2016-06-15 |
| 1130 | 2016-06-16 | 67,500 | 32,000 | 0.09 | 75,600,000 | 108,000 | 1.600 | 2016-06-14 |
| 1131 | 2016-06-14 | 35,500 | -64,000 | 0.05 | 75,600,000 | 60,705 | 1.710 | 2016-06-10 |
| 1132 | 2016-06-13 | 99,500 | 34,000 | 0.13 | 75,600,000 | 173,130 | 1.740 | 2016-06-08 |
| 1133 | 2016-06-10 | 65,500 | -20,000 | 0.09 | 75,600,000 | 123,140 | 1.880 | 2016-06-07 |
| 1134 | 2016-06-08 | 85,500 | 28,000 | 0.11 | 75,600,000 | 159,885 | 1.870 | 2016-06-06 |
| 1135 | 2016-06-07 | 57,500 | -600 | 0.08 | 75,600,000 | 112,700 | 1.960 | 2016-06-03 |
| 1136 | 2016-06-06 | 58,100 | 10,000 | 0.08 | 75,600,000 | 116,781 | 2.010 | 2016-06-02 |
| 1137 | 2016-06-03 | 48,100 | 14,000 | 0.06 | 75,600,000 | 96,200 | 2.000 | 2016-06-01 |
| 1138 | 2016-05-26 | 34,100 | -68,000 | 0.05 | 75,600,000 | 80,476 | 2.360 | 2016-05-24 |
| 1139 | 2016-05-25 | 102,100 | -24,000 | 0.14 | 75,600,000 | 246,061 | 2.410 | 2016-05-23 |
| 1140 | 2016-05-23 | 126,100 | -72,000 | 0.17 | 75,600,000 | 340,470 | 2.700 | 2016-05-19 |
| 1141 | 2016-05-20 | 198,100 | 150,000 | 0.26 | 75,600,000 | 584,395 | 2.950 | 2016-05-18 |
| 1142 | 2016-05-19 | 48,100 | 8,000 | 0.06 | 75,600,000 | 132,275 | 2.750 | 2016-05-17 |
| 1143 | 2016-05-17 | 40,100 | 2,700 | 0.05 | 75,600,000 | 100,250 | 2.500 | 2016-05-13 |
| 1144 | 2016-05-16 | 37,400 | -2,000 | 0.07 | 50,400,000 | 93,500 | 2.500 | 2016-05-12 |
| 1145 | 2016-05-11 | 39,400 | 1,600 | 0.08 | 50,400,000 | 100,470 | 2.550 | 2016-05-09 |
| 1146 | 2016-05-10 | 37,800 | 10,000 | 0.08 | 50,400,000 | 96,390 | 2.550 | 2016-05-06 |
| 1147 | 2016-05-09 | 27,800 | -6,000 | 0.06 | 50,400,000 | 72,280 | 2.600 | 2016-05-05 |
| 1148 | 2016-05-06 | 33,800 | -200 | 0.07 | 50,400,000 | 86,190 | 2.550 | 2016-05-04 |
| 1149 | 2016-05-03 | 34,000 | -10,000 | 0.07 | 50,400,000 | 84,660 | 2.490 | 2016-04-28 |
| 1150 | 2016-04-26 | 44,000 | -6,000 | 0.09 | 50,400,000 | 112,200 | 2.550 | 2016-04-22 |
| 1151 | 2016-04-21 | 50,000 | 16,000 | 0.10 | 50,400,000 | 127,500 | 2.550 | 2016-04-19 |
| 1152 | 2016-04-07 | 34,000 | -1,000 | 0.07 | 50,400,000 | 85,000 | 2.500 | 2016-04-05 |
| 1153 | 2016-03-10 | 35,000 | -800 | 0.07 | 50,400,000 | 94,500 | 2.700 | 2016-03-08 |
| 1154 | 2016-03-09 | 35,800 | -2,600 | 0.07 | 50,400,000 | 100,240 | 2.800 | 2016-03-07 |
| 1155 | 2016-03-08 | 38,400 | 200 | 0.08 | 50,400,000 | 107,520 | 2.800 | 2016-03-04 |
| 1156 | 2016-02-24 | 38,200 | -800 | 0.08 | 50,400,000 | 148,980 | 3.900 | 2016-02-22 |
| 1157 | 2016-02-23 | 39,000 | 200 | 0.08 | 50,400,000 | 152,100 | 3.900 | 2016-02-19 |
| 1158 | 2016-02-19 | 38,800 | 200 | 0.08 | 50,400,000 | 162,960 | 4.200 | 2016-02-17 |
| 1159 | 2016-02-15 | 38,600 | 200 | 0.08 | 50,400,000 | 162,120 | 4.200 | 2016-02-11 |
| 1160 | 2016-02-11 | 38,400 | 400 | 0.08 | 50,400,000 | 172,800 | 4.500 | 2016-02-04 |
| 1161 | 2016-02-04 | 38,000 | -200 | 0.08 | 50,400,000 | 186,200 | 4.900 | 2016-02-02 |
| 1162 | 2016-02-02 | 38,200 | 200 | 0.08 | 50,400,000 | 171,900 | 4.500 | 2016-01-29 |
| 1163 | 2016-01-29 | 38,000 | -1,600 | 0.08 | 50,400,000 | 171,000 | 4.500 | 2016-01-27 |
| 1164 | 2016-01-26 | 39,600 | 600 | 0.08 | 50,400,000 | 190,080 | 4.800 | 2016-01-22 |
| 1165 | 2016-01-25 | 39,000 | -5,200 | 0.08 | 50,400,000 | 191,100 | 4.900 | 2016-01-21 |
| 1166 | 2016-01-19 | 44,200 | 5,200 | 0.09 | 50,400,000 | 203,320 | 4.600 | 2016-01-15 |
| 1167 | 2016-01-18 | 39,000 | -8,200 | 0.08 | 50,400,000 | 195,000 | 5.000 | 2016-01-14 |
| 1168 | 2016-01-15 | 47,200 | -1,000 | 0.09 | 50,400,000 | 236,000 | 5.000 | 2016-01-13 |
| 1169 | 2016-01-13 | 48,200 | 1,000 | 0.10 | 50,400,000 | 269,920 | 5.600 | 2016-01-11 |
| 1170 | 2016-01-08 | 47,200 | -1,000 | 0.09 | 50,400,000 | 358,720 | 7.600 | 2016-01-06 |
| 1171 | 2016-01-07 | 48,200 | 1,600 | 0.10 | 50,400,000 | 380,780 | 7.900 | 2016-01-05 |
| 1172 | 2016-01-05 | 46,600 | -200 | 0.09 | 50,400,000 | 377,460 | 8.100 | 2015-12-30 |
| 1173 | 2016-01-04 | 46,800 | 200 | 0.09 | 50,400,000 | 388,440 | 8.300 | 2015-12-29 |
| 1174 | 2015-12-28 | 46,600 | 1,000 | 0.09 | 50,400,000 | 405,420 | 8.700 | 2015-12-22 |
| 1175 | 2015-12-22 | 45,600 | -1,600 | 0.09 | 50,400,000 | 405,840 | 8.900 | 2015-12-18 |
| 1176 | 2015-12-21 | 47,200 | 400 | 0.09 | 50,400,000 | 410,640 | 8.700 | 2015-12-17 |
| 1177 | 2015-12-18 | 46,800 | 1,200 | 0.09 | 50,400,000 | 374,400 | 8.000 | 2015-12-16 |
| 1178 | 2015-12-17 | 45,600 | -1,000 | 0.09 | 50,400,000 | 392,160 | 8.600 | 2015-12-15 |
| 1179 | 2015-12-16 | 46,600 | -800 | 0.09 | 50,400,000 | 372,800 | 8.000 | 2015-12-14 |
| 1180 | 2015-12-11 | 47,400 | 1,000 | 0.09 | 50,400,000 | 412,380 | 8.700 | 2015-12-09 |
| 1181 | 2015-12-10 | 46,400 | 1,000 | 0.09 | 50,400,000 | 412,960 | 8.900 | 2015-12-08 |
| 1182 | 2015-12-09 | 45,400 | -3,200 | 0.09 | 50,400,000 | 408,600 | 9.000 | 2015-12-07 |
| 1183 | 2015-12-03 | 48,600 | 3,200 | 0.10 | 50,400,000 | 476,280 | 9.800 | 2015-12-01 |
| 1184 | 2015-11-26 | 45,400 | 4,200 | 0.09 | 50,400,000 | 435,840 | 9.600 | 2015-11-24 |
| 1185 | 2015-11-25 | 41,200 | 3,200 | 0.08 | 50,400,000 | 395,520 | 9.600 | 2015-11-23 |
| 1186 | 2015-11-24 | 38,000 | 1,400 | 0.08 | 50,400,000 | 368,600 | 9.700 | 2015-11-20 |
| 1187 | 2015-11-20 | 36,600 | 2,000 | 0.07 | 50,400,000 | 325,740 | 8.900 | 2015-11-18 |
| 1188 | 2015-11-16 | 34,600 | -1,600 | 0.07 | 50,400,000 | 352,920 | 10.20 | 2015-11-12 |
| 1189 | 2015-11-13 | 36,200 | 3,000 | 0.07 | 50,400,000 | 354,760 | 9.800 | 2015-11-11 |
| 1190 | 2015-11-09 | 33,200 | 3,000 | 0.08 | 42,000,000 | 381,800 | 11.50 | 2015-11-05 |
| 1191 | 2015-11-06 | 30,200 | -3,000 | 0.07 | 42,000,000 | 353,340 | 11.70 | 2015-11-04 |
| 1192 | 2015-10-30 | 33,200 | -8,000 | 0.08 | 42,000,000 | 385,120 | 11.60 | 2015-10-28 |
| 1193 | 2015-10-29 | 41,200 | 3,000 | 0.10 | 42,000,000 | 482,040 | 11.70 | 2015-10-27 |
| 1194 | 2015-10-27 | 38,200 | 3,000 | 0.09 | 42,000,000 | 420,200 | 11.00 | 2015-10-23 |
| 1195 | 2015-10-26 | 35,200 | 3,000 | 0.08 | 42,000,000 | 411,840 | 11.70 | 2015-10-22 |
| 1196 | 2015-10-23 | 32,200 | -3,200 | 0.08 | 42,000,000 | 354,200 | 11.00 | 2015-10-20 |
| 1197 | 2015-10-20 | 35,400 | 3,200 | 0.08 | 42,000,000 | 403,560 | 11.40 | 2015-10-16 |
| 1198 | 2015-10-19 | 32,200 | -6,800 | 0.08 | 42,000,000 | 350,980 | 10.90 | 2015-10-15 |
| 1199 | 2015-10-16 | 39,000 | 4,400 | 0.09 | 42,000,000 | 382,200 | 9.800 | 2015-10-14 |
| 1200 | 2015-10-07 | 34,600 | 1,000 | 0.08 | 42,000,000 | 287,180 | 8.300 | 2015-10-05 |
| 1201 | 2015-09-17 | 33,600 | -2,000 | 0.08 | 42,000,000 | 302,400 | 9.000 | 2015-09-15 |
| 1202 | 2015-09-15 | 35,600 | -1,000 | 0.08 | 42,000,000 | 323,960 | 9.100 | 2015-09-11 |
| 1203 | 2015-09-14 | 36,600 | 3,000 | 0.09 | 42,000,000 | 333,060 | 9.100 | 2015-09-10 |
| 1204 | 2015-09-07 | 33,600 | -400 | 0.08 | 42,000,000 | 262,080 | 7.800 | 2015-09-02 |
| 1205 | 2015-08-31 | 34,000 | 1,000 | 0.08 | 42,000,000 | 309,400 | 9.100 | 2015-08-27 |
| 1206 | 2015-08-27 | 33,000 | -1,800 | 0.08 | 42,000,000 | 287,100 | 8.700 | 2015-08-25 |
| 1207 | 2015-08-25 | 34,800 | 400 | 0.08 | 42,000,000 | 354,960 | 10.20 | 2015-08-21 |
| 1208 | 2015-08-24 | 34,400 | -2,000 | 0.08 | 42,000,000 | 378,400 | 11.00 | 2015-08-20 |
| 1209 | 2015-08-21 | 36,400 | 200 | 0.09 | 42,000,000 | 429,520 | 11.80 | 2015-08-19 |
| 1210 | 2015-08-07 | 36,200 | 200 | 0.09 | 42,000,000 | 466,980 | 12.90 | 2015-08-05 |
| 1211 | 2015-08-06 | 36,000 | 800 | 0.09 | 42,000,000 | 475,200 | 13.20 | 2015-08-04 |
| 1212 | 2015-08-05 | 35,200 | -8,800 | 0.08 | 42,000,000 | 457,600 | 13.00 | 2015-08-03 |
| 1213 | 2015-08-04 | 44,000 | 7,400 | 0.10 | 42,000,000 | 611,600 | 13.90 | 2015-07-31 |
| 1214 | 2015-08-03 | 36,600 | -200 | 0.09 | 42,000,000 | 486,780 | 13.30 | 2015-07-30 |
| 1215 | 2015-07-31 | 36,800 | 1,400 | 0.09 | 42,000,000 | 489,440 | 13.30 | 2015-07-29 |
| 1216 | 2015-07-30 | 35,400 | 2,600 | 0.08 | 42,000,000 | 463,740 | 13.10 | 2015-07-28 |
| 1217 | 2015-07-29 | 32,800 | 1,800 | 0.08 | 42,000,000 | 396,880 | 12.10 | 2015-07-27 |
| 1218 | 2015-07-28 | 31,000 | -800 | 0.07 | 42,000,000 | 492,900 | 15.90 | 2015-07-24 |
| 1219 | 2015-07-27 | 31,800 | 2,400 | 0.08 | 42,000,000 | 515,160 | 16.20 | 2015-07-23 |
| 1220 | 2015-07-23 | 29,400 | -600 | 0.07 | 42,000,000 | 514,500 | 17.50 | 2015-07-21 |
| 1221 | 2015-07-22 | 30,000 | 1,200 | 0.07 | 42,000,000 | 528,000 | 17.60 | 2015-07-20 |
| 1222 | 2015-07-21 | 28,800 | -600 | 0.07 | 42,000,000 | 506,880 | 17.60 | 2015-07-17 |
| 1223 | 2015-07-20 | 29,400 | 3,000 | 0.07 | 42,000,000 | 517,440 | 17.60 | 2015-07-16 |
| 1224 | 2015-07-17 | 26,400 | -1,200 | 0.06 | 42,000,000 | 459,360 | 17.40 | 2015-07-15 |
| 1225 | 2015-07-16 | 27,600 | 2,200 | 0.07 | 42,000,000 | 510,600 | 18.50 | 2015-07-14 |
| 1226 | 2015-07-15 | 25,400 | -3,000 | 0.06 | 42,000,000 | 482,600 | 19.00 | 2015-07-13 |
| 1227 | 2015-07-14 | 28,400 | -7,400 | 0.07 | 42,000,000 | 411,800 | 14.50 | 2015-07-10 |
| 1228 | 2015-07-13 | 35,800 | 10,000 | 0.09 | 42,000,000 | 440,340 | 12.30 | 2015-07-09 |
| 1229 | 2015-07-10 | 25,800 | 400 | 0.06 | 42,000,000 | 198,660 | 7.700 | 2015-07-08 |
| 1230 | 2015-07-09 | 25,400 | -200 | 0.06 | 42,000,000 | 266,700 | 10.50 | 2015-07-07 |
| 1231 | 2015-07-08 | 25,600 | -4,000 | 0.06 | 42,000,000 | 340,480 | 13.30 | 2015-07-06 |
| 1232 | 2015-07-07 | 29,600 | 6,600 | 0.07 | 42,000,000 | 523,920 | 17.70 | 2015-07-03 |
| 1233 | 2015-07-06 | 23,000 | 1,000 | 0.05 | 42,000,000 | 510,600 | 22.20 | 2015-07-02 |
| 1234 | 2015-07-03 | 22,000 | -2,000 | 0.05 | 42,000,000 | 545,600 | 24.80 | 2015-06-30 |
| 1235 | 2015-07-02 | 24,000 | 3,200 | 0.06 | 42,000,000 | 588,000 | 24.50 | 2015-06-29 |
| 1236 | 2015-06-30 | 20,800 | 800 | 0.05 | 42,000,000 | 582,400 | 28.00 | 2015-06-26 |
| 1237 | 2015-06-29 | 20,000 | -5,600 | 0.05 | 42,000,000 | 580,000 | 29.00 | 2015-06-25 |
| 1238 | 2015-06-26 | 25,600 | 3,800 | 0.06 | 42,000,000 | 678,400 | 26.50 | 2015-06-24 |
| 1239 | 2015-06-25 | 21,800 | 1,400 | 0.05 | 42,000,000 | 507,940 | 23.30 | 2015-06-23 |
| 1240 | 2015-06-24 | 20,400 | 800 | 0.05 | 42,000,000 | 483,480 | 23.70 | 2015-06-22 |
| 1241 | 2015-06-23 | 19,600 | 400 | 0.05 | 42,000,000 | 499,800 | 25.50 | 2015-06-19 |
| 1242 | 2015-06-19 | 19,200 | -5,000 | 0.05 | 42,000,000 | 537,600 | 28.00 | 2015-06-17 |
| 1243 | 2015-06-18 | 24,200 | 1,400 | 0.06 | 42,000,000 | 726,000 | 30.00 | 2015-06-16 |
| 1244 | 2015-06-17 | 22,800 | 6,000 | 0.05 | 42,000,000 | 672,600 | 29.50 | 2015-06-15 |
| 1245 | 2015-06-16 | 16,800 | -15,600 | 0.04 | 42,000,000 | 487,200 | 29.00 | 2015-06-12 |
| 1246 | 2015-06-15 | 32,400 | -7,200 | 0.08 | 42,000,000 | 955,800 | 29.50 | 2015-06-11 |
| 1247 | 2015-06-12 | 39,600 | 400 | 0.09 | 42,000,000 | 1,267,200 | 32.00 | 2015-06-10 |
| 1248 | 2015-06-11 | 39,200 | -40,800 | 0.09 | 42,000,000 | 1,058,400 | 27.00 | 2015-06-09 |
| 1249 | 2015-06-10 | 80,000 | 6,000 | 0.19 | 42,000,000 | 1,936,000 | 24.20 | 2015-06-08 |
| 1250 | 2015-05-27 | 74,000 | -5,000 | 0.18 | 42,000,000 | 1,176,600 | 15.90 | 2015-05-22 |
| 1251 | 2015-05-26 | 79,000 | 400 | 0.19 | 42,000,000 | 1,279,800 | 16.20 | 2015-05-21 |
| 1252 | 2015-05-22 | 78,600 | -800 | 0.19 | 42,000,000 | 1,249,740 | 15.90 | 2015-05-20 |
| 1253 | 2015-05-21 | 79,400 | -10,800 | 0.19 | 42,000,000 | 1,222,760 | 15.40 | 2015-05-19 |
| 1254 | 2015-05-20 | 90,200 | 4,200 | 0.21 | 42,000,000 | 1,371,040 | 15.20 | 2015-05-18 |
| 1255 | 2015-05-19 | 86,000 | 16,200 | 0.20 | 42,000,000 | 1,290,000 | 15.00 | 2015-05-15 |
| 1256 | 2015-05-18 | 69,800 | -1,000 | 0.17 | 42,000,000 | 1,026,060 | 14.70 | 2015-05-14 |
| 1257 | 2015-05-15 | 70,800 | 2,200 | 0.17 | 42,000,000 | 1,062,000 | 15.00 | 2015-05-13 |
| 1258 | 2015-05-14 | 68,600 | -3,200 | 0.16 | 42,000,000 | 1,015,280 | 14.80 | 2015-05-12 |
| 1259 | 2015-05-13 | 71,800 | -2,400 | 0.17 | 42,000,000 | 933,400 | 13.00 | 2015-05-11 |
| 1260 | 2015-05-12 | 74,200 | 3,800 | 0.18 | 42,000,000 | 927,500 | 12.50 | 2015-05-08 |
| 1261 | 2015-05-08 | 70,400 | 1,200 | 0.17 | 42,000,000 | 865,920 | 12.30 | 2015-05-06 |
| 1262 | 2015-05-07 | 69,200 | -17,600 | 0.16 | 42,000,000 | 858,080 | 12.40 | 2015-05-05 |
| 1263 | 2015-05-06 | 86,800 | 59,800 | 0.21 | 42,000,000 | 1,163,120 | 13.40 | 2015-05-04 |
| 1264 | 2015-05-05 | 27,000 | -200 | 0.06 | 42,000,000 | 399,600 | 14.80 | 2015-04-30 |
| 1265 | 2015-04-30 | 27,200 | 200 | 0.06 | 42,000,000 | 353,600 | 13.00 | 2015-04-28 |
| 1266 | 2015-04-28 | 27,000 | 3,000 | 0.08 | 36,000,000 | 324,000 | 12.00 | 2015-04-24 |
| 1267 | 2015-04-24 | 24,000 | -200 | 0.07 | 36,000,000 | 297,600 | 12.40 | 2015-04-22 |
| 1268 | 2015-04-23 | 24,200 | -800 | 0.07 | 36,000,000 | 314,600 | 13.00 | 2015-04-21 |
| 1269 | 2015-04-22 | 25,000 | 1,200 | 0.07 | 36,000,000 | 277,500 | 11.10 | 2015-04-20 |
| 1270 | 2015-04-20 | 23,800 | -4,200 | 0.07 | 36,000,000 | 307,020 | 12.90 | 2015-04-16 |
| 1271 | 2015-04-16 | 28,000 | -200 | 0.08 | 36,000,000 | 344,400 | 12.30 | 2015-04-14 |
| 1272 | 2015-04-15 | 28,200 | 200 | 0.08 | 36,000,000 | 360,960 | 12.80 | 2015-04-13 |
| 1273 | 2015-04-14 | 28,000 | 1,000 | 0.08 | 36,000,000 | 319,200 | 11.40 | 2015-04-10 |
| 1274 | 2015-04-09 | 27,000 | -4,000 | 0.08 | 36,000,000 | 302,400 | 11.20 | 2015-04-02 |
| 1275 | 2015-04-01 | 31,000 | 1,000 | 0.09 | 36,000,000 | 337,900 | 10.90 | 2015-03-30 |
| 1276 | 2015-03-17 | 30,000 | 400 | 0.08 | 36,000,000 | 345,000 | 11.50 | 2015-03-13 |
| 1277 | 2015-03-16 | 29,600 | 200 | 0.08 | 36,000,000 | 358,160 | 12.10 | 2015-03-12 |
| 1278 | 2015-03-12 | 29,400 | 1,400 | 0.08 | 36,000,000 | 385,140 | 13.10 | 2015-03-10 |
| 1279 | 2015-03-11 | 28,000 | 5,200 | 0.08 | 36,000,000 | 366,800 | 13.10 | 2015-03-09 |
| 1280 | 2015-02-11 | 22,800 | 22,800 | 0.06 | 36,000,000 | 250,800 | 11.00 | 2015-02-09 |
| 1281 | 2015-01-27 | 0 | -22,800 | 0.00 | 36,000,000 | 0 | 11.70 | 2015-01-23 |
| 1282 | 2015-01-19 | 22,800 | 3,800 | 0.06 | 36,000,000 | 289,560 | 12.70 | 2015-01-15 |
| 1283 | 2015-01-07 | 19,000 | -3,800 | 0.06 | 30,000,000 | 269,173 | 14.17 | 2015-01-05 |
| 1284 | 2014-09-19 | 22,800 | 3,600 | 0.08 | 30,000,000 | 300,208 | 13.17 | 2014-09-17 |
| 1285 | 2014-08-29 | 19,200 | 10,800 | 0.06 | 30,000,000 | 291,206 | 15.17 | 2014-08-27 |
| 1286 | 2014-08-28 | 8,400 | 8,400 | 0.03 | 30,000,000 | 107,797 | 12.83 | 2014-08-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy