極兔速遞環球有限公司: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01519 | 2023-10-27 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 9.250 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 8.760 | 2026-07-02 | |||||
| 3 | 2026-07-02 | 136,123,562 | 2,841,974 | 1.57 | 8,692,119,515 | 1,137,992,978 | 8.360 | 2026-06-30 |
| 4 | 2026-06-30 | 133,281,588 | -2,117,100 | 1.53 | 8,692,119,515 | 1,126,229,419 | 8.450 | 2026-06-26 |
| 5 | 2026-06-29 | 135,398,688 | -3,137,899 | 1.56 | 8,693,994,515 | 1,094,021,399 | 8.080 | 2026-06-25 |
| 6 | 2026-06-26 | 138,536,587 | -608,752 | 1.59 | 8,697,652,515 | 1,138,770,745 | 8.220 | 2026-06-24 |
| 7 | 2026-06-25 | 139,145,339 | 2,946,618 | 1.60 | 8,702,302,515 | 1,134,034,513 | 8.150 | 2026-06-23 |
| 8 | 2026-06-24 | 136,198,721 | -553,002 | 1.56 | 8,703,272,515 | 1,149,517,205 | 8.440 | 2026-06-22 |
| 9 | 2026-06-22 | 136,751,723 | 271,713 | 1.57 | 8,720,536,715 | 1,196,577,576 | 8.750 | 2026-06-18 |
| 10 | 2026-06-18 | 136,480,010 | -1,766,400 | 1.56 | 8,725,136,715 | 1,205,118,488 | 8.830 | 2026-06-16 |
| 11 | 2026-06-17 | 138,246,410 | 7,587,823 | 1.58 | 8,729,672,715 | 1,258,042,331 | 9.100 | 2026-06-15 |
| 12 | 2026-06-16 | 130,658,587 | 4,066,258 | 1.50 | 8,734,203,715 | 1,110,597,990 | 8.500 | 2026-06-12 |
| 13 | 2026-06-15 | 126,592,329 | 430,004 | 1.45 | 8,740,441,715 | 1,058,311,870 | 8.360 | 2026-06-11 |
| 14 | 2026-06-12 | 126,162,325 | -1,463,724 | 1.44 | 8,744,089,915 | 1,108,966,837 | 8.790 | 2026-06-10 |
| 15 | 2026-06-11 | 127,626,049 | 690,199 | 1.46 | 8,749,454,515 | 1,098,860,282 | 8.610 | 2026-06-09 |
| 16 | 2026-06-10 | 126,935,850 | -1,158,795 | 1.60 | 7,941,706,542 | 1,115,766,122 | 8.790 | 2026-06-08 |
| 17 | 2026-06-09 | 128,094,645 | -11,761,380 | 1.61 | 7,941,706,542 | 1,155,413,698 | 9.020 | 2026-06-05 |
| 18 | 2026-06-08 | 139,856,025 | 1,440,534 | 1.76 | 7,941,706,542 | 1,299,262,472 | 9.290 | 2026-06-04 |
| 19 | 2026-06-05 | 138,415,491 | 1,053,618 | 1.74 | 7,941,706,542 | 1,237,434,490 | 8.940 | 2026-06-03 |
| 20 | 2026-06-04 | 137,361,873 | 10,896,292 | 1.73 | 7,941,706,542 | 1,252,740,282 | 9.120 | 2026-06-02 |
| 21 | 2026-06-03 | 126,465,581 | -8,442,393 | 1.59 | 7,941,706,542 | 1,135,660,917 | 8.980 | 2026-06-01 |
| 22 | 2026-06-02 | 134,907,974 | -886,617 | 1.70 | 7,941,706,542 | 1,218,219,005 | 9.030 | 2026-05-29 |
| 23 | 2026-06-01 | 135,794,591 | 10,515,010 | 1.71 | 7,941,706,542 | 1,212,645,698 | 8.930 | 2026-05-28 |
| 24 | 2026-05-29 | 125,279,581 | 16,793,957 | 1.58 | 7,941,706,542 | 1,119,999,454 | 8.940 | 2026-05-27 |
| 25 | 2026-05-28 | 108,485,624 | 6,273,575 | 1.37 | 7,941,706,542 | 999,152,597 | 9.210 | 2026-05-26 |
| 26 | 2026-05-26 | 102,212,049 | -8,858,202 | 1.29 | 7,941,706,542 | 883,112,103 | 8.640 | 2026-05-22 |
| 27 | 2026-05-22 | 111,070,251 | 817,098 | 1.40 | 7,941,706,542 | 979,639,614 | 8.820 | 2026-05-20 |
| 28 | 2026-05-21 | 110,253,153 | 7,202,661 | 1.39 | 7,941,706,542 | 1,003,303,692 | 9.100 | 2026-05-19 |
| 29 | 2026-05-20 | 103,050,492 | -2,202,182 | 1.30 | 7,941,706,542 | 938,789,982 | 9.110 | 2026-05-18 |
| 30 | 2026-05-19 | 105,252,674 | -648,719 | 1.33 | 7,898,462,257 | 972,534,708 | 9.240 | 2026-05-15 |
| 31 | 2026-05-18 | 105,901,393 | 2,106,121 | 1.34 | 7,898,462,257 | 990,178,025 | 9.350 | 2026-05-14 |
| 32 | 2026-05-15 | 103,795,272 | 1,131,861 | 1.31 | 7,898,462,257 | 977,751,462 | 9.420 | 2026-05-13 |
| 33 | 2026-05-14 | 102,663,411 | -4,472,170 | 1.30 | 7,898,462,257 | 975,302,405 | 9.500 | 2026-05-12 |
| 34 | 2026-05-13 | 107,135,581 | -1,540,957 | 1.36 | 7,898,462,257 | 1,026,358,866 | 9.580 | 2026-05-11 |
| 35 | 2026-05-12 | 108,676,538 | 2,396,623 | 1.38 | 7,898,462,257 | 1,051,988,888 | 9.680 | 2026-05-08 |
| 36 | 2026-05-11 | 106,279,915 | -762,259 | 1.35 | 7,898,462,257 | 1,050,045,560 | 9.880 | 2026-05-07 |
| 37 | 2026-05-08 | 107,042,174 | -2,797,291 | 1.36 | 7,898,462,257 | 1,036,168,244 | 9.680 | 2026-05-06 |
| 38 | 2026-05-07 | 109,839,465 | 32,568 | 1.39 | 7,898,462,257 | 1,083,017,125 | 9.860 | 2026-05-05 |
| 39 | 2026-05-06 | 109,806,897 | -1,263,137 | 1.39 | 7,898,462,257 | 1,083,794,073 | 9.870 | 2026-05-04 |
| 40 | 2026-05-04 | 111,070,034 | -970,828 | 1.41 | 7,901,594,457 | 1,088,486,333 | 9.800 | 2026-04-30 |
| 41 | 2026-04-30 | 112,040,862 | -961,292 | 1.42 | 7,903,562,457 | 1,150,659,653 | 10.27 | 2026-04-28 |
| 42 | 2026-04-29 | 113,002,154 | 404,874 | 1.43 | 7,905,949,457 | 1,153,751,992 | 10.21 | 2026-04-27 |
| 43 | 2026-04-28 | 112,597,280 | -184,781 | 1.42 | 7,908,669,457 | 1,168,759,766 | 10.38 | 2026-04-24 |
| 44 | 2026-04-27 | 112,782,061 | 131,126 | 1.43 | 7,910,953,457 | 1,172,933,434 | 10.40 | 2026-04-23 |
| 45 | 2026-04-24 | 112,650,935 | 317,084 | 1.42 | 7,913,223,457 | 1,165,937,177 | 10.35 | 2026-04-22 |
| 46 | 2026-04-23 | 112,333,851 | 6,993,852 | 1.42 | 7,914,733,457 | 1,179,505,436 | 10.50 | 2026-04-21 |
| 47 | 2026-04-22 | 105,339,999 | -1,290,403 | 1.33 | 7,916,233,457 | 1,101,856,390 | 10.46 | 2026-04-20 |
| 48 | 2026-04-21 | 106,630,402 | 291,463 | 1.35 | 7,918,473,457 | 1,119,619,221 | 10.50 | 2026-04-17 |
| 49 | 2026-04-20 | 106,338,939 | -2,148,900 | 1.34 | 7,919,963,457 | 1,124,002,585 | 10.57 | 2026-04-16 |
| 50 | 2026-04-17 | 108,487,839 | 1,108,519 | 1.37 | 7,921,453,457 | 1,148,886,215 | 10.59 | 2026-04-15 |
| 51 | 2026-04-16 | 107,379,320 | 113,213 | 1.36 | 7,922,493,057 | 1,115,671,135 | 10.39 | 2026-04-14 |
| 52 | 2026-04-15 | 107,266,107 | 628,526 | 1.35 | 7,922,493,057 | 1,167,055,244 | 10.88 | 2026-04-13 |
| 53 | 2026-04-14 | 106,637,581 | 1,431,479 | 1.35 | 7,922,493,057 | 1,182,610,773 | 11.09 | 2026-04-10 |
| 54 | 2026-04-13 | 105,206,102 | 3,262,417 | 1.33 | 7,922,709,257 | 1,138,330,024 | 10.82 | 2026-04-09 |
| 55 | 2026-04-10 | 101,943,685 | 1,146,669 | 1.29 | 7,922,709,257 | 1,085,700,245 | 10.65 | 2026-04-08 |
| 56 | 2026-04-02 | 100,797,016 | 5,815,049 | 1.27 | 7,922,709,257 | 1,019,057,832 | 10.11 | 2026-03-31 |
| 57 | 2026-04-01 | 94,981,967 | -2,237,574 | 1.20 | 7,922,709,257 | 862,436,260 | 9.080 | 2026-03-30 |
| 58 | 2026-03-31 | 97,219,541 | -2,183,993 | 1.23 | 7,922,709,257 | 903,169,536 | 9.290 | 2026-03-27 |
| 59 | 2026-03-30 | 99,403,534 | 478,695 | 1.25 | 7,922,709,257 | 902,584,089 | 9.080 | 2026-03-26 |
| 60 | 2026-03-27 | 98,924,839 | 256,409 | 1.25 | 7,922,709,257 | 945,721,461 | 9.560 | 2026-03-25 |
| 61 | 2026-03-26 | 98,668,430 | 547,600 | 1.25 | 7,922,709,257 | 930,443,295 | 9.430 | 2026-03-24 |
| 62 | 2026-03-25 | 98,120,830 | 293,470 | 1.24 | 7,922,709,257 | 896,824,386 | 9.140 | 2026-03-23 |
| 63 | 2026-03-24 | 97,827,360 | 120,146 | 1.23 | 7,922,709,257 | 928,381,646 | 9.490 | 2026-03-20 |
| 64 | 2026-03-23 | 97,707,214 | -1,158,600 | 1.23 | 7,922,709,257 | 947,759,976 | 9.700 | 2026-03-19 |
| 65 | 2026-03-20 | 98,865,814 | -721,800 | 1.25 | 7,922,709,257 | 960,975,712 | 9.720 | 2026-03-18 |
| 66 | 2026-03-19 | 99,587,614 | 655,854 | 1.26 | 7,922,709,257 | 956,041,094 | 9.600 | 2026-03-17 |
| 67 | 2026-03-18 | 98,931,760 | 2,225,885 | 1.25 | 7,922,709,257 | 931,937,179 | 9.420 | 2026-03-16 |
| 68 | 2026-03-17 | 96,705,875 | 1,647,400 | 1.22 | 7,922,709,257 | 923,541,106 | 9.550 | 2026-03-13 |
| 69 | 2026-03-16 | 95,058,475 | 900,906 | 1.20 | 7,922,709,257 | 935,375,394 | 9.840 | 2026-03-12 |
| 70 | 2026-03-13 | 94,157,569 | 499,360 | 1.19 | 7,922,709,257 | 926,510,479 | 9.840 | 2026-03-11 |
| 71 | 2026-03-12 | 93,658,209 | -2,028,783 | 1.18 | 7,922,709,257 | 923,469,941 | 9.860 | 2026-03-10 |
| 72 | 2026-03-11 | 95,686,992 | -1,806,313 | 1.21 | 7,922,709,257 | 924,336,343 | 9.660 | 2026-03-09 |
| 73 | 2026-03-10 | 97,493,305 | -4,058,398 | 1.23 | 7,922,709,257 | 960,309,054 | 9.850 | 2026-03-06 |
| 74 | 2026-03-09 | 101,551,703 | 3,947,190 | 1.28 | 7,922,709,257 | 980,989,451 | 9.660 | 2026-03-05 |
| 75 | 2026-03-06 | 97,604,513 | -3,107,989 | 1.23 | 7,922,709,257 | 948,715,866 | 9.720 | 2026-03-04 |
| 76 | 2026-03-05 | 100,712,502 | -8,790,485 | 1.27 | 7,922,709,257 | 981,946,895 | 9.750 | 2026-03-03 |
| 77 | 2026-03-04 | 109,502,987 | -82 | 1.38 | 7,922,709,257 | 1,111,455,318 | 10.15 | 2026-03-02 |
| 78 | 2026-03-03 | 109,503,069 | 334,081 | 1.38 | 7,922,709,257 | 1,124,596,519 | 10.27 | 2026-02-27 |
| 79 | 2026-03-02 | 109,168,988 | -818,535 | 1.38 | 7,922,709,257 | 1,102,606,779 | 10.10 | 2026-02-26 |
| 80 | 2026-02-27 | 109,987,523 | 11,696,872 | 1.39 | 7,922,709,257 | 1,133,971,362 | 10.31 | 2026-02-25 |
| 81 | 2026-02-26 | 98,290,651 | -202,200 | 1.24 | 7,924,979,257 | 1,017,308,238 | 10.35 | 2026-02-24 |
| 82 | 2026-02-25 | 98,492,851 | -424,625 | 1.24 | 7,926,535,257 | 1,042,054,364 | 10.58 | 2026-02-23 |
| 83 | 2026-02-24 | 98,917,476 | 10,385,374 | 1.25 | 7,926,535,257 | 1,058,416,993 | 10.70 | 2026-02-20 |
| 84 | 2026-02-13 | 88,532,102 | -1,200,140 | 1.12 | 7,926,535,257 | 986,247,616 | 11.14 | 2026-02-11 |
| 85 | 2026-02-12 | 89,732,242 | 1,744,920 | 1.13 | 7,926,535,257 | 987,951,984 | 11.01 | 2026-02-10 |
| 86 | 2026-02-11 | 87,987,322 | 136,754 | 1.11 | 7,926,535,257 | 955,542,317 | 10.86 | 2026-02-09 |
| 87 | 2026-02-10 | 87,850,568 | 590,600 | 1.11 | 7,926,535,257 | 932,094,526 | 10.61 | 2026-02-06 |
| 88 | 2026-02-09 | 87,259,968 | -1,875,960 | 1.10 | 7,926,535,257 | 933,681,658 | 10.70 | 2026-02-05 |
| 89 | 2026-02-06 | 89,135,928 | 24,411 | 1.12 | 7,926,535,257 | 945,732,196 | 10.61 | 2026-02-04 |
| 90 | 2026-02-05 | 89,111,517 | 1,582,300 | 1.12 | 7,926,535,257 | 953,493,232 | 10.70 | 2026-02-03 |
| 91 | 2026-02-04 | 87,529,217 | -967,700 | 1.10 | 7,926,535,257 | 911,179,149 | 10.41 | 2026-02-02 |
| 92 | 2026-02-03 | 88,496,917 | -21,576,701 | 1.12 | 7,926,535,257 | 900,013,646 | 10.17 | 2026-01-30 |
| 93 | 2026-02-02 | 110,073,618 | 9,588,629 | 1.39 | 7,926,535,257 | 1,115,045,750 | 10.13 | 2026-01-29 |
| 94 | 2026-01-30 | 100,484,989 | 7,227,673 | 1.27 | 7,926,535,257 | 1,058,106,934 | 10.53 | 2026-01-28 |
| 95 | 2026-01-29 | 93,257,316 | -4,594,600 | 1.18 | 7,926,535,257 | 976,404,099 | 10.47 | 2026-01-27 |
| 96 | 2026-01-28 | 97,851,916 | 10,829,487 | 1.23 | 7,926,535,257 | 1,045,058,463 | 10.68 | 2026-01-26 |
| 97 | 2026-01-27 | 87,022,429 | -2,301,749 | 1.10 | 7,926,535,257 | 936,361,336 | 10.76 | 2026-01-23 |
| 98 | 2026-01-26 | 89,324,178 | -364,800 | 1.13 | 7,926,535,257 | 993,284,859 | 11.12 | 2026-01-22 |
| 99 | 2026-01-23 | 89,688,978 | -150,800 | 1.13 | 7,926,535,257 | 1,009,897,892 | 11.26 | 2026-01-21 |
| 100 | 2026-01-22 | 89,839,778 | -580,090 | 1.13 | 7,926,535,257 | 1,016,986,287 | 11.32 | 2026-01-20 |
| 101 | 2026-01-21 | 90,419,868 | 2,898,100 | 1.14 | 7,926,535,257 | 1,023,552,906 | 11.32 | 2026-01-19 |
| 102 | 2026-01-20 | 87,521,768 | -507,000 | 1.10 | 7,926,535,257 | 997,748,155 | 11.40 | 2026-01-16 |
| 103 | 2026-01-19 | 88,028,768 | -545,000 | 1.11 | 7,926,535,257 | 1,041,380,325 | 11.83 | 2026-01-15 |
| 104 | 2026-01-16 | 88,573,768 | 129,864 | 1.12 | 7,926,535,257 | 1,039,856,036 | 11.74 | 2026-01-14 |
| 105 | 2026-01-15 | 88,443,904 | -379,600 | 1.12 | 7,926,535,257 | 1,044,522,506 | 11.81 | 2026-01-13 |
| 106 | 2026-01-14 | 88,823,504 | -659,697 | 1.12 | 7,926,535,257 | 1,056,111,463 | 11.89 | 2026-01-12 |
| 107 | 2026-01-13 | 89,483,201 | -1,205,847 | 1.13 | 7,926,535,257 | 1,073,798,412 | 12.00 | 2026-01-09 |
| 108 | 2026-01-12 | 90,689,048 | -1,247,589 | 1.14 | 7,926,535,257 | 1,074,665,219 | 11.85 | 2026-01-08 |
| 109 | 2026-01-09 | 91,936,637 | -2,144,103 | 1.16 | 7,926,535,257 | 1,064,626,256 | 11.58 | 2026-01-07 |
| 110 | 2026-01-08 | 94,080,740 | -454,164 | 1.19 | 7,926,535,257 | 1,053,704,288 | 11.20 | 2026-01-06 |
| 111 | 2026-01-07 | 94,534,904 | -1,091,389 | 1.19 | 7,926,535,257 | 1,039,883,944 | 11.00 | 2026-01-05 |
| 112 | 2026-01-06 | 95,626,293 | 1,903,800 | 1.21 | 7,926,535,257 | 995,469,710 | 10.41 | 2026-01-02 |
| 113 | 2026-01-05 | 93,722,493 | 799,909 | 1.18 | 7,926,535,257 | 962,530,003 | 10.27 | 2025-12-30 |
| 114 | 2026-01-02 | 92,922,584 | -114,600 | 1.17 | 7,926,535,257 | 958,031,841 | 10.31 | 2025-12-29 |
| 115 | 2025-12-30 | 93,037,184 | 378,400 | 1.17 | 7,932,885,257 | 985,263,779 | 10.59 | 2025-12-23 |
| 116 | 2025-12-29 | 92,658,784 | 783,300 | 1.17 | 7,932,885,257 | 954,385,475 | 10.30 | 2025-12-22 |
| 117 | 2025-12-23 | 91,875,484 | -106,614 | 1.16 | 7,932,885,257 | 964,692,582 | 10.50 | 2025-12-19 |
| 118 | 2025-12-22 | 91,982,098 | 35,014 | 1.16 | 7,932,885,257 | 959,373,282 | 10.43 | 2025-12-18 |
| 119 | 2025-12-19 | 91,947,084 | -579,003 | 1.16 | 7,932,885,257 | 964,524,911 | 10.49 | 2025-12-17 |
| 120 | 2025-12-18 | 92,526,087 | 577,400 | 1.17 | 7,932,885,257 | 977,075,479 | 10.56 | 2025-12-16 |
| 121 | 2025-12-17 | 91,948,687 | -300,000 | 1.16 | 7,932,885,257 | 993,965,306 | 10.81 | 2025-12-15 |
| 122 | 2025-12-16 | 92,248,687 | 657,800 | 1.16 | 7,932,885,257 | 978,758,569 | 10.61 | 2025-12-12 |
| 123 | 2025-12-15 | 91,590,887 | -109,157 | 1.15 | 7,932,885,257 | 923,236,141 | 10.08 | 2025-12-11 |
| 124 | 2025-12-12 | 91,700,044 | -12,600 | 1.16 | 7,932,885,257 | 931,672,447 | 10.16 | 2025-12-10 |
| 125 | 2025-12-11 | 91,712,644 | 484,710 | 1.16 | 7,932,885,257 | 959,314,256 | 10.46 | 2025-12-09 |
| 126 | 2025-12-10 | 91,227,934 | 321,200 | 1.15 | 7,932,885,257 | 956,068,748 | 10.48 | 2025-12-08 |
| 127 | 2025-12-09 | 90,906,734 | -147,800 | 1.15 | 7,932,885,257 | 971,792,986 | 10.69 | 2025-12-05 |
| 128 | 2025-12-08 | 91,054,534 | -137,590 | 1.15 | 7,932,885,257 | 956,072,607 | 10.50 | 2025-12-04 |
| 129 | 2025-12-05 | 91,192,124 | -208,800 | 1.15 | 7,932,885,257 | 952,045,775 | 10.44 | 2025-12-03 |
| 130 | 2025-12-04 | 91,400,924 | -135,490 | 1.15 | 7,932,885,257 | 941,429,517 | 10.30 | 2025-12-02 |
| 131 | 2025-12-03 | 91,536,414 | -51,400 | 1.15 | 7,932,885,257 | 878,749,574 | 9.600 | 2025-12-01 |
| 132 | 2025-12-02 | 91,587,814 | 295,800 | 1.15 | 7,932,885,257 | 877,411,258 | 9.580 | 2025-11-28 |
| 133 | 2025-12-01 | 91,292,014 | 391,676 | 1.15 | 7,932,885,257 | 876,403,334 | 9.600 | 2025-11-27 |
| 134 | 2025-11-28 | 90,900,338 | 51,937 | 1.15 | 7,932,885,257 | 854,463,177 | 9.400 | 2025-11-26 |
| 135 | 2025-11-27 | 90,848,401 | 651,910 | 1.15 | 7,932,885,257 | 854,883,453 | 9.410 | 2025-11-25 |
| 136 | 2025-11-26 | 90,196,491 | -58,400 | 1.14 | 7,932,885,257 | 856,866,665 | 9.500 | 2025-11-24 |
| 137 | 2025-11-25 | 90,254,891 | -39,500 | 1.14 | 7,932,885,257 | 845,688,329 | 9.370 | 2025-11-21 |
| 138 | 2025-11-24 | 90,294,391 | -17,590 | 1.14 | 7,932,885,257 | 859,602,602 | 9.520 | 2025-11-20 |
| 139 | 2025-11-21 | 90,311,981 | 42,600 | 1.14 | 7,932,885,257 | 860,673,179 | 9.530 | 2025-11-19 |
| 140 | 2025-11-20 | 90,269,381 | -655,922 | 1.14 | 7,932,885,257 | 878,321,077 | 9.730 | 2025-11-18 |
| 141 | 2025-11-19 | 90,925,303 | -1,133,968 | 1.15 | 7,932,885,257 | 897,432,741 | 9.870 | 2025-11-17 |
| 142 | 2025-11-18 | 92,059,271 | -1,234,503 | 1.16 | 7,932,885,257 | 911,386,783 | 9.900 | 2025-11-14 |
| 143 | 2025-11-17 | 93,293,774 | 1,330,713 | 1.18 | 7,932,885,257 | 932,937,740 | 10.00 | 2025-11-13 |
| 144 | 2025-11-14 | 91,963,061 | 1,537,200 | 1.16 | 7,932,885,257 | 918,710,979 | 9.990 | 2025-11-12 |
| 145 | 2025-11-13 | 90,425,861 | -1,135,690 | 1.14 | 7,932,885,257 | 907,875,644 | 10.04 | 2025-11-11 |
| 146 | 2025-11-12 | 91,561,551 | -1,119,781 | 1.15 | 7,932,885,257 | 915,615,510 | 10.00 | 2025-11-10 |
| 147 | 2025-11-11 | 92,681,332 | -741,587 | 1.17 | 7,932,885,257 | 918,472,000 | 9.910 | 2025-11-07 |
| 148 | 2025-11-10 | 93,422,919 | -214,222 | 1.18 | 7,932,885,257 | 934,229,190 | 10.00 | 2025-11-06 |
| 149 | 2025-11-07 | 93,637,141 | -808,120 | 1.18 | 7,932,885,257 | 928,880,439 | 9.920 | 2025-11-05 |
| 150 | 2025-11-06 | 94,445,261 | -555,472 | 1.19 | 7,932,885,257 | 936,896,989 | 9.920 | 2025-11-04 |
| 151 | 2025-11-05 | 95,000,733 | 786,496 | 1.20 | 7,932,885,257 | 960,457,411 | 10.11 | 2025-11-03 |
| 152 | 2025-11-04 | 94,214,237 | 467,200 | 1.19 | 7,932,885,257 | 939,315,943 | 9.970 | 2025-10-31 |
| 153 | 2025-11-03 | 93,747,037 | -242,102 | 1.18 | 7,932,885,257 | 937,470,370 | 10.00 | 2025-10-30 |
| 154 | 2025-10-31 | 93,989,139 | -171,180 | 1.18 | 7,932,885,257 | 950,230,195 | 10.11 | 2025-10-28 |
| 155 | 2025-10-30 | 94,160,319 | -456,000 | 1.19 | 7,932,885,257 | 980,208,921 | 10.41 | 2025-10-27 |
| 156 | 2025-10-28 | 94,616,319 | -78,800 | 1.19 | 7,932,885,257 | 985,902,044 | 10.42 | 2025-10-24 |
| 157 | 2025-10-27 | 94,695,119 | 196,810 | 1.19 | 7,932,885,257 | 976,306,677 | 10.31 | 2025-10-23 |
| 158 | 2025-10-24 | 94,498,309 | -57,200 | 1.19 | 7,932,885,257 | 989,397,295 | 10.47 | 2025-10-22 |
| 159 | 2025-10-23 | 94,555,509 | -225,690 | 1.19 | 7,932,885,257 | 982,431,739 | 10.39 | 2025-10-21 |
| 160 | 2025-10-22 | 94,781,199 | -85,400 | 1.19 | 7,932,885,257 | 965,820,418 | 10.19 | 2025-10-20 |
| 161 | 2025-10-21 | 94,866,599 | 8,801 | 1.20 | 7,932,885,257 | 939,179,330 | 9.900 | 2025-10-17 |
| 162 | 2025-10-20 | 94,857,798 | -433,618 | 1.20 | 7,932,885,257 | 980,829,631 | 10.34 | 2025-10-16 |
| 163 | 2025-10-17 | 95,291,416 | -72,000 | 1.20 | 7,932,885,257 | 967,207,872 | 10.15 | 2025-10-15 |
| 164 | 2025-10-16 | 95,363,416 | -1,156,469 | 1.20 | 7,932,885,257 | 916,442,428 | 9.610 | 2025-10-14 |
| 165 | 2025-10-15 | 96,519,885 | -1,843,824 | 1.22 | 7,932,885,257 | 937,208,083 | 9.710 | 2025-10-13 |
| 166 | 2025-10-14 | 98,363,709 | -506,200 | 1.24 | 7,932,885,257 | 934,455,236 | 9.500 | 2025-10-10 |
| 167 | 2025-10-13 | 98,869,909 | -4,497,500 | 1.25 | 7,932,885,257 | 986,721,692 | 9.980 | 2025-10-09 |
| 168 | 2025-10-10 | 103,367,409 | 184,968 | 1.30 | 7,932,885,257 | 987,158,756 | 9.550 | 2025-10-08 |
| 169 | 2025-10-09 | 103,182,441 | -190,600 | 1.30 | 7,932,885,257 | 990,551,434 | 9.600 | 2025-10-06 |
| 170 | 2025-10-08 | 103,373,041 | -327,342 | 1.30 | 7,932,885,257 | 997,549,846 | 9.650 | 2025-10-03 |
| 171 | 2025-10-06 | 103,700,383 | 466,200 | 1.31 | 7,932,885,257 | 1,013,152,742 | 9.770 | 2025-10-02 |
| 172 | 2025-10-03 | 103,234,183 | -626,137 | 1.30 | 7,932,885,257 | 1,009,630,310 | 9.780 | 2025-09-30 |
| 173 | 2025-10-02 | 103,860,320 | -1,300 | 1.31 | 7,932,885,257 | 1,023,024,152 | 9.850 | 2025-09-29 |
| 174 | 2025-09-30 | 103,861,620 | -58,200 | 1.31 | 7,932,885,257 | 1,027,191,422 | 9.890 | 2025-09-26 |
| 175 | 2025-09-29 | 103,919,820 | 108,900 | 1.31 | 7,932,885,257 | 1,044,394,191 | 10.05 | 2025-09-25 |
| 176 | 2025-09-26 | 103,810,920 | -155,640 | 1.31 | 7,932,885,257 | 1,050,566,510 | 10.12 | 2025-09-24 |
| 177 | 2025-09-25 | 103,966,560 | -1,467,600 | 1.31 | 7,932,885,257 | 1,016,792,957 | 9.780 | 2025-09-23 |
| 178 | 2025-09-24 | 105,434,160 | -433,800 | 1.33 | 7,932,885,257 | 1,043,798,184 | 9.900 | 2025-09-22 |
| 179 | 2025-09-23 | 105,867,960 | 1,748,472 | 1.33 | 7,932,885,257 | 1,006,804,300 | 9.510 | 2025-09-19 |
| 180 | 2025-09-22 | 104,119,488 | -545,400 | 1.31 | 7,932,885,257 | 957,899,290 | 9.200 | 2025-09-18 |
| 181 | 2025-09-19 | 104,664,888 | 360,963 | 1.32 | 7,932,885,257 | 945,123,939 | 9.030 | 2025-09-17 |
| 182 | 2025-09-18 | 104,303,925 | 1,014,800 | 1.31 | 7,932,885,257 | 962,725,228 | 9.230 | 2025-09-16 |
| 183 | 2025-09-17 | 103,289,125 | 653,453 | 1.30 | 7,932,885,257 | 955,424,406 | 9.250 | 2025-09-15 |
| 184 | 2025-09-16 | 102,635,672 | 140,000 | 1.29 | 7,933,755,257 | 989,407,878 | 9.640 | 2025-09-12 |
| 185 | 2025-09-15 | 102,495,672 | -837,617 | 1.29 | 7,933,755,257 | 993,183,062 | 9.690 | 2025-09-11 |
| 186 | 2025-09-12 | 103,333,289 | 347,911 | 1.30 | 7,933,755,257 | 1,009,566,234 | 9.770 | 2025-09-10 |
| 187 | 2025-09-11 | 102,985,378 | -408,000 | 1.30 | 7,933,755,257 | 1,010,286,558 | 9.810 | 2025-09-09 |
| 188 | 2025-09-10 | 103,393,378 | -2,900,750 | 1.30 | 7,933,755,257 | 1,024,628,376 | 9.910 | 2025-09-08 |
| 189 | 2025-09-09 | 106,294,128 | 2,691,500 | 1.34 | 7,933,755,257 | 1,045,934,220 | 9.840 | 2025-09-05 |
| 190 | 2025-09-08 | 103,602,628 | 290,428 | 1.31 | 7,933,755,257 | 990,441,124 | 9.560 | 2025-09-04 |
| 191 | 2025-09-05 | 103,312,200 | 675,400 | 1.30 | 7,933,755,257 | 993,863,364 | 9.620 | 2025-09-03 |
| 192 | 2025-09-04 | 102,636,800 | -138,166 | 1.29 | 7,933,755,257 | 990,445,120 | 9.650 | 2025-09-02 |
| 193 | 2025-09-03 | 102,774,966 | -2,021,340 | 1.30 | 7,933,755,257 | 1,036,999,407 | 10.09 | 2025-09-01 |
| 194 | 2025-09-02 | 104,796,306 | 685,400 | 1.32 | 7,933,755,257 | 1,089,881,582 | 10.40 | 2025-08-29 |
| 195 | 2025-09-01 | 104,110,906 | -820,100 | 1.31 | 7,933,755,257 | 1,091,082,295 | 10.48 | 2025-08-28 |
| 196 | 2025-08-29 | 104,931,006 | -55,040 | 1.32 | 7,925,122,817 | 1,128,008,315 | 10.75 | 2025-08-27 |
| 197 | 2025-08-28 | 104,986,046 | -789,000 | 1.32 | 7,925,122,817 | 1,142,248,180 | 10.88 | 2025-08-26 |
| 198 | 2025-08-27 | 105,775,046 | -1,881,000 | 1.33 | 7,925,122,817 | 1,139,197,245 | 10.77 | 2025-08-25 |
| 199 | 2025-08-26 | 107,656,046 | 307,800 | 1.36 | 7,925,122,817 | 1,163,761,857 | 10.81 | 2025-08-22 |
| 200 | 2025-08-25 | 107,348,246 | 19,800 | 1.35 | 7,925,122,817 | 1,172,242,846 | 10.92 | 2025-08-21 |
| 201 | 2025-08-22 | 107,328,446 | -10,800 | 1.35 | 7,925,122,817 | 1,173,099,915 | 10.93 | 2025-08-20 |
| 202 | 2025-08-21 | 107,339,246 | -1,771,700 | 1.35 | 7,925,122,817 | 1,172,144,566 | 10.92 | 2025-08-19 |
| 203 | 2025-08-20 | 109,110,946 | -779,200 | 1.38 | 7,925,122,817 | 1,192,582,640 | 10.93 | 2025-08-18 |
| 204 | 2025-08-19 | 109,890,146 | -1,193,600 | 1.39 | 7,925,122,817 | 1,156,044,336 | 10.52 | 2025-08-15 |
| 205 | 2025-08-18 | 111,083,746 | -443,700 | 1.40 | 7,925,122,817 | 1,177,487,708 | 10.60 | 2025-08-14 |
| 206 | 2025-08-15 | 111,527,446 | 283,660 | 1.41 | 7,925,122,817 | 1,167,692,360 | 10.47 | 2025-08-13 |
| 207 | 2025-08-14 | 111,243,786 | -412,100 | 1.40 | 7,925,122,817 | 1,144,698,558 | 10.29 | 2025-08-12 |
| 208 | 2025-08-13 | 111,655,886 | -826,400 | 1.41 | 7,925,122,817 | 1,155,638,420 | 10.35 | 2025-08-11 |
| 209 | 2025-08-12 | 112,482,286 | -108,400 | 1.42 | 7,925,122,817 | 1,183,313,649 | 10.52 | 2025-08-08 |
| 210 | 2025-08-11 | 112,590,686 | -1,253,000 | 1.42 | 7,925,122,817 | 1,178,824,482 | 10.47 | 2025-08-07 |
| 211 | 2025-08-08 | 113,843,686 | 117,600 | 1.44 | 7,925,122,817 | 1,166,897,782 | 10.25 | 2025-08-06 |
| 212 | 2025-08-07 | 113,726,086 | -542,200 | 1.44 | 7,925,122,817 | 1,170,241,425 | 10.29 | 2025-08-05 |
| 213 | 2025-08-06 | 114,268,286 | -343,900 | 1.44 | 7,925,122,817 | 1,204,387,734 | 10.54 | 2025-08-04 |
| 214 | 2025-08-05 | 114,612,186 | -812,046 | 1.45 | 7,925,122,817 | 1,212,596,928 | 10.58 | 2025-08-01 |
| 215 | 2025-08-04 | 115,424,232 | -698,600 | 1.46 | 7,925,122,817 | 1,191,178,074 | 10.32 | 2025-07-31 |
| 216 | 2025-08-01 | 116,122,832 | -4,433,740 | 1.47 | 7,925,122,817 | 1,237,869,389 | 10.66 | 2025-07-30 |
| 217 | 2025-07-31 | 120,556,572 | -402,200 | 1.52 | 7,925,122,817 | 1,316,477,766 | 10.92 | 2025-07-29 |
| 218 | 2025-07-30 | 120,958,772 | -1,076,400 | 1.53 | 7,925,122,817 | 1,260,390,404 | 10.42 | 2025-07-28 |
| 219 | 2025-07-29 | 122,035,172 | -479,105 | 1.54 | 7,925,122,817 | 1,239,877,348 | 10.16 | 2025-07-25 |
| 220 | 2025-07-28 | 122,514,277 | -120,000 | 1.55 | 7,925,122,817 | 1,205,540,486 | 9.840 | 2025-07-24 |
| 221 | 2025-07-25 | 122,634,277 | -858,000 | 1.55 | 7,925,122,817 | 1,187,099,801 | 9.680 | 2025-07-23 |
| 222 | 2025-07-24 | 123,492,277 | -276,600 | 1.56 | 7,925,122,817 | 1,196,640,164 | 9.690 | 2025-07-22 |
| 223 | 2025-07-23 | 123,768,877 | 107,838 | 1.56 | 7,925,122,817 | 1,215,410,372 | 9.820 | 2025-07-21 |
| 224 | 2025-07-22 | 123,661,039 | 697,400 | 1.56 | 7,925,122,817 | 1,199,512,078 | 9.700 | 2025-07-18 |
| 225 | 2025-07-21 | 122,963,639 | -157,865 | 1.55 | 7,925,122,817 | 1,155,858,207 | 9.400 | 2025-07-17 |
| 226 | 2025-07-18 | 123,121,504 | -164,727 | 1.55 | 7,925,122,817 | 1,143,798,772 | 9.290 | 2025-07-16 |
| 227 | 2025-07-17 | 123,286,231 | -852,860 | 1.56 | 7,925,122,817 | 1,149,027,673 | 9.320 | 2025-07-15 |
| 228 | 2025-07-15 | 124,139,091 | -741,400 | 1.57 | 7,925,122,817 | 1,111,044,864 | 8.950 | 2025-07-11 |
| 229 | 2025-07-14 | 124,880,491 | -628,600 | 1.58 | 7,925,122,817 | 1,127,670,834 | 9.030 | 2025-07-10 |
| 230 | 2025-07-11 | 125,509,091 | -749,544 | 1.58 | 7,925,122,817 | 1,053,021,273 | 8.390 | 2025-07-09 |
| 231 | 2025-07-10 | 126,258,635 | -305,103 | 1.59 | 7,925,122,817 | 1,011,331,666 | 8.010 | 2025-07-08 |
| 232 | 2025-07-09 | 126,563,738 | -211,259 | 1.60 | 7,925,122,817 | 977,072,057 | 7.720 | 2025-07-07 |
| 233 | 2025-07-07 | 126,774,997 | -2,184,500 | 1.60 | 7,925,122,817 | 924,189,728 | 7.290 | 2025-07-03 |
| 234 | 2025-07-04 | 128,959,497 | 2,226,355 | 1.63 | 7,925,122,817 | 915,612,429 | 7.100 | 2025-07-02 |
| 235 | 2025-07-03 | 126,733,142 | -417,088 | 1.60 | 7,925,122,817 | 859,250,703 | 6.780 | 2025-06-30 |
| 236 | 2025-07-02 | 127,150,230 | 181,600 | 1.60 | 7,925,122,817 | 870,979,076 | 6.850 | 2025-06-27 |
| 237 | 2025-06-30 | 126,968,630 | 1,488 | 1.60 | 7,925,122,817 | 851,959,507 | 6.710 | 2025-06-26 |
| 238 | 2025-06-27 | 126,967,142 | -72,600 | 1.60 | 7,924,135,869 | 872,264,266 | 6.870 | 2025-06-25 |
| 239 | 2025-06-26 | 127,039,742 | -164,045 | 1.60 | 7,924,135,869 | 862,599,848 | 6.790 | 2025-06-24 |
| 240 | 2025-06-24 | 127,203,787 | -383,800 | 1.61 | 7,924,135,869 | 840,817,032 | 6.610 | 2025-06-20 |
| 241 | 2025-06-23 | 127,587,587 | 41,600 | 1.61 | 7,924,135,869 | 836,974,571 | 6.560 | 2025-06-19 |
| 242 | 2025-06-20 | 127,545,987 | -36,600 | 1.61 | 7,924,135,869 | 864,761,792 | 6.780 | 2025-06-18 |
| 243 | 2025-06-19 | 127,582,587 | -210,445 | 1.61 | 7,924,135,869 | 871,389,069 | 6.830 | 2025-06-17 |
| 244 | 2025-06-18 | 127,793,032 | 72,200 | 1.61 | 7,924,135,869 | 868,992,618 | 6.800 | 2025-06-16 |
| 245 | 2025-06-17 | 127,720,832 | -151,400 | 1.61 | 7,924,135,869 | 851,897,949 | 6.670 | 2025-06-13 |
| 246 | 2025-06-16 | 127,872,232 | -38,400 | 1.61 | 7,924,135,869 | 861,858,844 | 6.740 | 2025-06-12 |
| 247 | 2025-06-13 | 127,910,632 | -163,000 | 1.61 | 7,924,135,869 | 868,513,191 | 6.790 | 2025-06-11 |
| 248 | 2025-06-12 | 128,073,632 | -92,645 | 1.62 | 7,924,135,869 | 870,900,698 | 6.800 | 2025-06-10 |
| 249 | 2025-06-11 | 128,166,277 | -49,400 | 1.62 | 7,925,285,869 | 877,938,997 | 6.850 | 2025-06-09 |
| 250 | 2025-06-10 | 128,215,677 | -63,800 | 1.62 | 7,926,435,869 | 878,277,387 | 6.850 | 2025-06-06 |
| 251 | 2025-06-09 | 128,279,477 | -63,400 | 1.62 | 7,926,435,869 | 868,452,059 | 6.770 | 2025-06-05 |
| 252 | 2025-06-06 | 128,342,877 | -612,699 | 1.62 | 7,926,435,869 | 882,998,994 | 6.880 | 2025-06-04 |
| 253 | 2025-06-05 | 128,955,576 | 99,896 | 1.63 | 7,927,355,869 | 888,503,919 | 6.890 | 2025-06-03 |
| 254 | 2025-06-04 | 128,855,680 | -17,831,944 | 1.63 | 7,927,355,869 | 878,795,738 | 6.820 | 2025-06-02 |
| 255 | 2025-06-03 | 146,687,624 | 1,592,016 | 1.85 | 7,928,259,869 | 1,001,876,472 | 6.830 | 2025-05-30 |
| 256 | 2025-06-02 | 145,095,608 | -23,366 | 1.83 | 7,928,259,869 | 998,257,783 | 6.880 | 2025-05-29 |
| 257 | 2025-05-30 | 145,118,974 | -410,714 | 1.83 | 7,929,409,869 | 1,001,320,921 | 6.900 | 2025-05-28 |
| 258 | 2025-05-29 | 145,529,688 | -188,834 | 1.84 | 7,929,409,869 | 967,772,425 | 6.650 | 2025-05-27 |
| 259 | 2025-05-28 | 145,718,522 | -668,659 | 1.84 | 7,931,109,869 | 942,798,837 | 6.470 | 2025-05-26 |
| 260 | 2025-05-27 | 146,387,181 | -539,440 | 1.85 | 7,931,109,869 | 954,444,420 | 6.520 | 2025-05-23 |
| 261 | 2025-05-26 | 146,926,621 | -225,793 | 1.85 | 7,931,109,869 | 943,268,907 | 6.420 | 2025-05-22 |
| 262 | 2025-05-23 | 147,152,414 | -1,246,456 | 1.86 | 7,932,309,869 | 934,417,829 | 6.350 | 2025-05-21 |
| 263 | 2025-05-22 | 148,398,870 | -1,420,091 | 1.87 | 7,932,309,869 | 940,848,836 | 6.340 | 2025-05-20 |
| 264 | 2025-05-21 | 149,818,961 | 2,988,191 | 1.89 | 7,932,309,869 | 960,339,540 | 6.410 | 2025-05-19 |
| 265 | 2025-05-20 | 146,830,770 | -63,565 | 1.85 | 7,932,309,869 | 916,224,005 | 6.240 | 2025-05-16 |
| 266 | 2025-05-19 | 146,894,335 | -51,124 | 1.85 | 7,932,309,869 | 916,620,650 | 6.240 | 2025-05-15 |
| 267 | 2025-05-16 | 146,945,459 | -45,511 | 1.85 | 7,932,309,869 | 936,042,574 | 6.370 | 2025-05-14 |
| 268 | 2025-05-15 | 146,990,970 | 537,484 | 1.85 | 7,933,174,869 | 939,272,298 | 6.390 | 2025-05-13 |
| 269 | 2025-05-14 | 146,453,486 | -3,111 | 1.85 | 7,928,413,625 | 937,302,310 | 6.400 | 2025-05-12 |
| 270 | 2025-05-13 | 146,456,597 | -175,730 | 1.85 | 7,929,023,625 | 913,889,165 | 6.240 | 2025-05-09 |
| 271 | 2025-05-12 | 146,632,327 | -220,368 | 1.85 | 7,929,633,625 | 907,654,104 | 6.190 | 2025-05-08 |
| 272 | 2025-05-09 | 146,852,695 | 589,552 | 1.85 | 7,930,243,625 | 923,703,452 | 6.290 | 2025-05-07 |
| 273 | 2025-05-08 | 146,263,143 | -66,342 | 1.84 | 7,930,863,625 | 896,593,067 | 6.130 | 2025-05-06 |
| 274 | 2025-05-07 | 146,329,485 | 5,601 | 1.84 | 7,932,113,625 | 898,463,038 | 6.140 | 2025-05-02 |
| 275 | 2025-05-06 | 146,323,884 | -240,560 | 1.84 | 7,932,723,625 | 883,796,259 | 6.040 | 2025-04-30 |
| 276 | 2025-05-02 | 146,564,444 | -110,377 | 1.85 | 7,934,353,625 | 877,921,020 | 5.990 | 2025-04-29 |
| 277 | 2025-04-30 | 146,674,821 | 4,317 | 1.85 | 7,934,353,625 | 881,515,674 | 6.010 | 2025-04-28 |
| 278 | 2025-04-29 | 146,670,504 | 230,704 | 1.85 | 7,935,653,625 | 862,422,564 | 5.880 | 2025-04-25 |
| 279 | 2025-04-28 | 146,439,800 | -101,020 | 1.84 | 7,937,193,625 | 831,778,064 | 5.680 | 2025-04-24 |
| 280 | 2025-04-25 | 146,540,820 | -37,550 | 1.85 | 7,937,193,625 | 836,748,082 | 5.710 | 2025-04-23 |
| 281 | 2025-04-24 | 146,578,370 | -363,613 | 1.85 | 7,938,253,625 | 816,441,521 | 5.570 | 2025-04-22 |
| 282 | 2025-04-23 | 146,941,983 | 109,087 | 1.85 | 7,939,608,625 | 806,711,487 | 5.490 | 2025-04-17 |
| 283 | 2025-04-22 | 146,832,896 | -633,987 | 1.85 | 7,939,608,625 | 806,112,599 | 5.490 | 2025-04-16 |
| 284 | 2025-04-17 | 147,466,883 | 105,224 | 1.86 | 7,939,608,625 | 825,814,545 | 5.600 | 2025-04-15 |
| 285 | 2025-04-16 | 147,361,659 | -212,491 | 1.86 | 7,940,308,625 | 809,015,508 | 5.490 | 2025-04-14 |
| 286 | 2025-04-15 | 147,574,150 | -235,659 | 1.86 | 7,941,708,625 | 783,618,737 | 5.310 | 2025-04-11 |
| 287 | 2025-04-14 | 147,809,809 | -1,643,637 | 1.86 | 7,942,404,625 | 759,742,418 | 5.140 | 2025-04-10 |
| 288 | 2025-04-11 | 149,453,446 | -208,137 | 1.88 | 7,942,404,625 | 742,783,627 | 4.970 | 2025-04-09 |
| 289 | 2025-04-10 | 149,661,583 | 721,264 | 1.88 | 7,942,404,625 | 721,368,830 | 4.820 | 2025-04-08 |
| 290 | 2025-04-09 | 148,940,319 | -646,283 | 1.88 | 7,942,404,625 | 697,040,693 | 4.680 | 2025-04-07 |
| 291 | 2025-04-08 | 149,586,602 | 455,271 | 1.88 | 7,944,794,625 | 816,742,847 | 5.460 | 2025-04-03 |
| 292 | 2025-04-07 | 149,131,331 | 28,498 | 1.88 | 7,945,594,625 | 823,204,947 | 5.520 | 2025-04-02 |
| 293 | 2025-04-03 | 149,102,833 | -1,308,160 | 1.88 | 7,947,224,625 | 824,538,666 | 5.530 | 2025-04-01 |
| 294 | 2025-04-02 | 150,410,993 | 770,036 | 1.89 | 7,947,224,625 | 851,326,220 | 5.660 | 2025-03-31 |
| 295 | 2025-04-01 | 149,640,957 | -88,705 | 1.88 | 7,947,644,625 | 851,457,045 | 5.690 | 2025-03-28 |
| 296 | 2025-03-31 | 149,729,662 | -204,116 | 1.88 | 7,948,754,625 | 865,437,446 | 5.780 | 2025-03-27 |
| 297 | 2025-03-28 | 149,933,778 | 209,109 | 1.89 | 7,949,444,625 | 853,123,197 | 5.690 | 2025-03-26 |
| 298 | 2025-03-27 | 149,724,669 | -1,207,352 | 1.88 | 7,950,114,625 | 829,474,666 | 5.540 | 2025-03-25 |
| 299 | 2025-03-26 | 150,932,021 | 270,272 | 1.90 | 7,950,114,625 | 851,256,598 | 5.640 | 2025-03-24 |
| 300 | 2025-03-25 | 150,661,749 | 327,563 | 1.90 | 7,950,114,625 | 870,824,909 | 5.780 | 2025-03-21 |
| 301 | 2025-03-24 | 150,334,186 | -29,407 | 1.89 | 7,952,214,625 | 889,978,381 | 5.920 | 2025-03-20 |
| 302 | 2025-03-21 | 150,363,593 | -102,833 | 1.89 | 7,953,574,625 | 905,188,830 | 6.020 | 2025-03-19 |
| 303 | 2025-03-20 | 150,466,426 | -333,413 | 1.89 | 7,954,904,625 | 925,368,520 | 6.150 | 2025-03-18 |
| 304 | 2025-03-19 | 150,799,839 | -63,011 | 1.90 | 7,955,294,625 | 898,767,040 | 5.960 | 2025-03-17 |
| 305 | 2025-03-18 | 150,862,850 | -244,879 | 1.90 | 7,955,934,625 | 894,616,701 | 5.930 | 2025-03-14 |
| 306 | 2025-03-17 | 151,107,729 | -115,427 | 1.92 | 7,885,739,452 | 880,958,060 | 5.830 | 2025-03-13 |
| 307 | 2025-03-14 | 151,223,156 | -116,778 | 1.92 | 7,886,389,452 | 902,802,241 | 5.970 | 2025-03-12 |
| 308 | 2025-03-13 | 151,339,934 | -339,567 | 1.92 | 7,887,689,452 | 894,419,010 | 5.910 | 2025-03-11 |
| 309 | 2025-03-12 | 151,679,501 | -3,637,557 | 1.92 | 7,889,689,452 | 917,660,981 | 6.050 | 2025-03-10 |
| 310 | 2025-03-11 | 155,317,058 | 2,614,430 | 1.97 | 7,890,339,452 | 921,030,154 | 5.930 | 2025-03-07 |
| 311 | 2025-03-10 | 152,702,628 | -5,489,230 | 1.94 | 7,890,339,452 | 972,715,740 | 6.370 | 2025-03-06 |
| 312 | 2025-03-07 | 158,191,858 | 2,549,237 | 2.00 | 7,890,339,452 | 942,823,474 | 5.960 | 2025-03-05 |
| 313 | 2025-03-06 | 155,642,621 | 2,120,758 | 1.97 | 7,891,639,452 | 932,299,300 | 5.990 | 2025-03-04 |
| 314 | 2025-03-05 | 153,521,863 | -32,790,135 | 1.95 | 7,891,639,452 | 941,089,020 | 6.130 | 2025-03-03 |
| 315 | 2025-03-04 | 186,311,998 | 30,248,650 | 2.36 | 7,891,639,452 | 1,196,123,027 | 6.420 | 2025-02-28 |
| 316 | 2025-03-03 | 156,063,348 | -2,739,600 | 1.98 | 7,891,639,452 | 1,042,503,165 | 6.680 | 2025-02-27 |
| 317 | 2025-02-28 | 158,802,948 | 1,318,219 | 2.01 | 7,891,639,452 | 1,070,331,870 | 6.740 | 2025-02-26 |
| 318 | 2025-02-27 | 157,484,729 | 2,365,345 | 2.00 | 7,891,639,452 | 1,037,824,364 | 6.590 | 2025-02-25 |
| 319 | 2025-02-26 | 155,119,384 | -93,163 | 1.97 | 7,891,639,452 | 1,022,236,741 | 6.590 | 2025-02-24 |
| 320 | 2025-02-25 | 155,212,547 | -683,907 | 1.97 | 7,891,639,452 | 1,027,507,061 | 6.620 | 2025-02-21 |
| 321 | 2025-02-24 | 155,896,454 | -2,569,493 | 1.98 | 7,891,639,452 | 996,178,341 | 6.390 | 2025-02-20 |
| 322 | 2025-02-21 | 158,465,947 | 2,772,015 | 2.01 | 7,891,639,452 | 1,047,459,910 | 6.610 | 2025-02-19 |
| 323 | 2025-02-20 | 155,693,932 | -7,996 | 1.97 | 7,891,639,452 | 1,035,364,648 | 6.650 | 2025-02-18 |
| 324 | 2025-02-19 | 155,701,928 | -602,988 | 1.97 | 7,891,639,452 | 1,001,163,397 | 6.430 | 2025-02-17 |
| 325 | 2025-02-18 | 156,304,916 | -709,352 | 1.98 | 7,891,639,452 | 1,026,923,298 | 6.570 | 2025-02-14 |
| 326 | 2025-02-17 | 157,014,268 | 315,621 | 1.99 | 7,891,639,452 | 1,031,583,741 | 6.570 | 2025-02-13 |
| 327 | 2025-02-14 | 156,698,647 | 110,983 | 1.99 | 7,891,639,452 | 1,038,912,030 | 6.630 | 2025-02-12 |
| 328 | 2025-02-13 | 156,587,664 | -30,685 | 1.98 | 7,891,639,452 | 977,107,023 | 6.240 | 2025-02-11 |
| 329 | 2025-02-12 | 156,618,349 | 308,961 | 1.98 | 7,891,639,452 | 999,225,067 | 6.380 | 2025-02-10 |
| 330 | 2025-02-11 | 156,309,388 | -74,113 | 1.98 | 7,891,639,452 | 995,690,802 | 6.370 | 2025-02-07 |
| 331 | 2025-02-10 | 156,383,501 | -93,200 | 1.98 | 7,891,639,452 | 1,000,854,406 | 6.400 | 2025-02-06 |
| 332 | 2025-02-07 | 156,476,701 | -383,656 | 1.98 | 7,891,639,452 | 967,026,012 | 6.180 | 2025-02-05 |
| 333 | 2025-02-06 | 156,860,357 | 133,026 | 1.99 | 7,891,639,452 | 1,025,866,735 | 6.540 | 2025-02-04 |
| 334 | 2025-02-05 | 156,727,331 | -605,007 | 1.99 | 7,891,639,452 | 973,276,726 | 6.210 | 2025-02-03 |
| 335 | 2025-02-04 | 157,332,338 | 402,717 | 1.99 | 7,891,639,452 | 983,327,113 | 6.250 | 2025-01-27 |
| 336 | 2025-02-03 | 156,929,621 | -54,953 | 1.99 | 7,891,639,452 | 952,562,799 | 6.070 | 2025-01-24 |
| 337 | 2025-01-27 | 156,984,574 | 1,600 | 1.99 | 7,891,639,452 | 930,918,524 | 5.930 | 2025-01-23 |
| 338 | 2025-01-24 | 156,982,974 | -131,575 | 1.99 | 7,891,639,452 | 960,735,801 | 6.120 | 2025-01-22 |
| 339 | 2025-01-23 | 157,114,549 | -55,759 | 1.99 | 7,891,639,452 | 1,005,533,114 | 6.400 | 2025-01-21 |
| 340 | 2025-01-22 | 157,170,308 | -940,015 | 1.99 | 7,891,639,452 | 1,002,746,565 | 6.380 | 2025-01-20 |
| 341 | 2025-01-21 | 158,110,323 | 473,859 | 2.00 | 7,891,639,452 | 1,000,838,345 | 6.330 | 2025-01-17 |
| 342 | 2025-01-20 | 157,636,464 | -501,059 | 2.00 | 7,891,639,452 | 1,008,873,370 | 6.400 | 2025-01-16 |
| 343 | 2025-01-17 | 158,137,523 | -520,650 | 2.00 | 7,891,639,452 | 994,685,020 | 6.290 | 2025-01-15 |
| 344 | 2025-01-16 | 158,658,173 | 242,802 | 2.01 | 7,891,639,452 | 1,015,412,307 | 6.400 | 2025-01-14 |
| 345 | 2025-01-15 | 158,415,371 | -133,392 | 2.01 | 7,891,639,452 | 986,927,761 | 6.230 | 2025-01-13 |
| 346 | 2025-01-14 | 158,548,763 | 598,715 | 2.01 | 7,891,639,452 | 1,033,737,935 | 6.520 | 2025-01-10 |
| 347 | 2025-01-13 | 157,950,048 | -1,746,787 | 2.00 | 7,891,639,452 | 1,014,039,308 | 6.420 | 2025-01-09 |
| 348 | 2025-01-10 | 159,696,835 | 1,507,772 | 2.02 | 7,891,639,452 | 929,435,580 | 5.820 | 2025-01-08 |
| 349 | 2025-01-09 | 158,189,063 | -995,867 | 2.00 | 7,891,639,452 | 941,224,925 | 5.950 | 2025-01-07 |
| 350 | 2025-01-08 | 159,184,930 | -1,244,546 | 2.02 | 7,891,639,452 | 931,231,841 | 5.850 | 2025-01-06 |
| 351 | 2025-01-07 | 160,429,476 | 122,851 | 2.03 | 7,891,639,452 | 908,030,834 | 5.660 | 2025-01-03 |
| 352 | 2025-01-06 | 160,306,625 | 1,241,400 | 2.03 | 7,891,639,452 | 939,396,823 | 5.860 | 2025-01-02 |
| 353 | 2025-01-03 | 159,065,225 | -71,458 | 2.02 | 7,891,639,452 | 971,888,525 | 6.110 | 2024-12-30 |
| 354 | 2025-01-02 | 159,136,683 | -1,489,116 | 2.02 | 7,892,300,452 | 969,142,399 | 6.090 | 2024-12-27 |
| 355 | 2024-12-30 | 160,625,799 | 1,261,608 | 2.03 | 7,895,210,452 | 991,061,180 | 6.170 | 2024-12-23 |
| 356 | 2024-12-27 | 159,364,191 | -151,487 | 2.02 | 7,895,210,452 | 973,715,207 | 6.110 | 2024-12-20 |
| 357 | 2024-12-23 | 159,515,678 | -28,131 | 2.02 | 7,896,230,452 | 963,474,695 | 6.040 | 2024-12-19 |
| 358 | 2024-12-20 | 159,543,809 | -22,698,025 | 2.02 | 7,896,230,452 | 966,835,483 | 6.060 | 2024-12-18 |
| 359 | 2024-12-19 | 182,241,834 | -98,747 | 2.31 | 7,896,230,452 | 1,075,226,821 | 5.900 | 2024-12-17 |
| 360 | 2024-12-18 | 182,340,581 | 16,593 | 2.31 | 7,896,591,452 | 1,092,220,080 | 5.990 | 2024-12-16 |
| 361 | 2024-12-17 | 182,323,988 | -253,439 | 2.31 | 7,897,221,452 | 1,103,060,127 | 6.050 | 2024-12-13 |
| 362 | 2024-12-16 | 182,577,427 | -251,761 | 2.31 | 7,897,609,452 | 1,131,980,047 | 6.200 | 2024-12-12 |
| 363 | 2024-12-13 | 182,829,188 | 61,950 | 2.31 | 7,897,990,652 | 1,126,227,798 | 6.160 | 2024-12-11 |
| 364 | 2024-12-12 | 182,767,238 | -174,505 | 2.31 | 7,899,012,652 | 1,100,258,773 | 6.020 | 2024-12-10 |
| 365 | 2024-12-11 | 182,941,743 | 24,161 | 2.32 | 7,899,709,652 | 1,143,385,894 | 6.250 | 2024-12-09 |
| 366 | 2024-12-10 | 182,917,582 | -2,651,479 | 2.32 | 7,900,087,652 | 1,121,284,778 | 6.130 | 2024-12-06 |
| 367 | 2024-12-09 | 185,569,061 | 678,025 | 2.35 | 7,900,519,052 | 1,098,568,841 | 5.920 | 2024-12-05 |
| 368 | 2024-12-06 | 184,891,036 | -196,535 | 2.34 | 7,901,167,052 | 1,090,857,112 | 5.900 | 2024-12-04 |
| 369 | 2024-12-05 | 185,087,571 | 48,174 | 2.34 | 7,901,042,995 | 1,071,657,036 | 5.790 | 2024-12-03 |
| 370 | 2024-12-04 | 185,039,397 | -34,554 | 2.34 | 7,901,702,995 | 1,076,929,291 | 5.820 | 2024-12-02 |
| 371 | 2024-12-03 | 185,073,951 | -84,198 | 2.34 | 7,902,352,995 | 1,080,831,874 | 5.840 | 2024-11-29 |
| 372 | 2024-12-02 | 185,158,149 | -13,874 | 2.34 | 7,903,422,995 | 1,047,995,123 | 5.660 | 2024-11-28 |
| 373 | 2024-11-29 | 185,172,023 | -334,159 | 2.34 | 7,904,082,995 | 1,083,256,335 | 5.850 | 2024-11-27 |
| 374 | 2024-11-28 | 185,506,182 | -51,969 | 2.35 | 7,904,082,995 | 1,049,964,990 | 5.660 | 2024-11-26 |
| 375 | 2024-11-27 | 185,558,151 | 50,864 | 2.35 | 7,904,900,195 | 1,059,537,042 | 5.710 | 2024-11-25 |
| 376 | 2024-11-26 | 185,507,287 | -819,734 | 2.35 | 7,904,900,195 | 1,059,246,609 | 5.710 | 2024-11-22 |
| 377 | 2024-11-25 | 186,327,021 | 685,206 | 2.36 | 7,905,584,195 | 1,088,149,803 | 5.840 | 2024-11-21 |
| 378 | 2024-11-22 | 185,641,815 | -128,071 | 2.35 | 7,905,584,195 | 1,097,143,127 | 5.910 | 2024-11-20 |
| 379 | 2024-11-21 | 185,769,886 | -901 | 2.35 | 7,906,664,195 | 1,094,184,629 | 5.890 | 2024-11-19 |
| 380 | 2024-11-20 | 185,770,787 | -3,186,760 | 2.35 | 7,906,664,195 | 1,097,905,351 | 5.910 | 2024-11-18 |
| 381 | 2024-11-19 | 188,957,547 | 1,815,902 | 2.39 | 7,906,664,195 | 1,114,849,527 | 5.900 | 2024-11-15 |
| 382 | 2024-11-18 | 187,141,645 | -243,557 | 2.37 | 7,907,704,195 | 1,106,007,122 | 5.910 | 2024-11-14 |
| 383 | 2024-11-15 | 187,385,202 | 679,569 | 2.37 | 7,908,614,195 | 1,143,049,732 | 6.100 | 2024-11-13 |
| 384 | 2024-11-14 | 186,705,633 | -87,811 | 2.36 | 7,907,554,082 | 1,135,170,249 | 6.080 | 2024-11-12 |
| 385 | 2024-11-13 | 186,793,444 | -2,392,224 | 2.36 | 7,908,865,082 | 1,167,459,025 | 6.250 | 2024-11-11 |
| 386 | 2024-11-12 | 189,185,668 | 2,170,503 | 2.39 | 7,910,115,082 | 1,189,977,852 | 6.290 | 2024-11-08 |
| 387 | 2024-11-11 | 187,015,165 | 149,242 | 2.36 | 7,910,494,082 | 1,122,090,990 | 6.000 | 2024-11-07 |
| 388 | 2024-11-08 | 186,865,923 | -284,844 | 2.36 | 7,911,112,082 | 1,115,589,560 | 5.970 | 2024-11-06 |
| 389 | 2024-11-07 | 187,150,767 | 105,713 | 2.37 | 7,911,712,082 | 1,164,077,771 | 6.220 | 2024-11-05 |
| 390 | 2024-11-06 | 187,045,054 | -30,599 | 2.36 | 7,912,747,082 | 1,148,456,632 | 6.140 | 2024-11-04 |
| 391 | 2024-11-05 | 187,075,653 | -288,332 | 2.36 | 7,913,377,082 | 1,171,093,588 | 6.260 | 2024-11-01 |
| 392 | 2024-11-04 | 187,363,985 | -6,159,100 | 2.37 | 7,913,743,082 | 1,152,288,508 | 6.150 | 2024-10-31 |
| 393 | 2024-11-01 | 193,523,085 | -691,136 | 2.45 | 7,914,116,282 | 1,155,332,817 | 5.970 | 2024-10-30 |
| 394 | 2024-10-31 | 194,214,221 | 3,204,535 | 2.45 | 7,915,350,282 | 1,149,748,188 | 5.920 | 2024-10-29 |
| 395 | 2024-10-30 | 191,009,686 | -1,853,647 | 2.41 | 7,916,601,282 | 1,130,777,341 | 5.920 | 2024-10-28 |
| 396 | 2024-10-29 | 192,863,333 | 620,923 | 2.44 | 7,918,826,882 | 1,151,394,098 | 5.970 | 2024-10-25 |
| 397 | 2024-10-28 | 192,242,410 | -31,019 | 2.43 | 7,918,826,882 | 1,124,618,099 | 5.850 | 2024-10-24 |
| 398 | 2024-10-25 | 192,273,429 | -25,927 | 2.43 | 7,918,826,882 | 1,153,640,574 | 6.000 | 2024-10-23 |
| 399 | 2024-10-24 | 192,299,356 | -17,152 | 2.43 | 7,918,826,882 | 1,165,334,097 | 6.060 | 2024-10-22 |
| 400 | 2024-10-23 | 192,316,508 | -642,671 | 2.43 | 7,918,826,882 | 1,165,438,038 | 6.060 | 2024-10-21 |
| 401 | 2024-10-22 | 192,959,179 | 621,866 | 2.44 | 7,918,826,882 | 1,202,135,685 | 6.230 | 2024-10-18 |
| 402 | 2024-10-21 | 192,337,313 | -22,175 | 2.43 | 7,918,826,882 | 1,152,100,505 | 5.990 | 2024-10-17 |
| 403 | 2024-10-18 | 192,359,488 | -52,754 | 2.43 | 7,918,826,882 | 1,190,705,231 | 6.190 | 2024-10-16 |
| 404 | 2024-10-17 | 192,412,242 | -73,443 | 2.43 | 7,918,826,882 | 1,171,790,554 | 6.090 | 2024-10-15 |
| 405 | 2024-10-16 | 192,485,685 | -201,756 | 2.43 | 7,918,826,882 | 1,206,885,245 | 6.270 | 2024-10-14 |
| 406 | 2024-10-15 | 192,687,441 | -410,439 | 2.43 | 7,918,826,882 | 1,238,980,246 | 6.430 | 2024-10-10 |
| 407 | 2024-10-14 | 193,097,880 | 468,637 | 2.44 | 7,918,826,882 | 1,226,171,538 | 6.350 | 2024-10-09 |
| 408 | 2024-10-10 | 192,629,243 | -159,407 | 2.43 | 7,918,826,882 | 1,230,900,863 | 6.390 | 2024-10-08 |
| 409 | 2024-10-09 | 192,788,650 | -129,661 | 2.43 | 7,918,826,882 | 1,310,962,820 | 6.800 | 2024-10-07 |
| 410 | 2024-10-08 | 192,918,311 | -215,037 | 2.44 | 7,918,826,882 | 1,331,136,346 | 6.900 | 2024-10-04 |
| 411 | 2024-10-07 | 193,133,348 | -2,131,234 | 2.44 | 7,918,826,882 | 1,303,650,099 | 6.750 | 2024-10-03 |
| 412 | 2024-10-04 | 195,264,582 | 1,985,246 | 2.47 | 7,918,826,882 | 1,382,473,241 | 7.080 | 2024-10-02 |
| 413 | 2024-10-03 | 193,279,336 | -117,314 | 2.44 | 7,918,826,882 | 1,356,820,939 | 7.020 | 2024-09-30 |
| 414 | 2024-10-02 | 193,396,650 | -226,056 | 2.44 | 7,918,826,882 | 1,332,502,919 | 6.890 | 2024-09-27 |
| 415 | 2024-09-30 | 193,622,706 | 15,978 | 2.45 | 7,918,826,882 | 1,258,547,589 | 6.500 | 2024-09-26 |
| 416 | 2024-09-27 | 193,606,728 | -638,704 | 2.44 | 7,918,826,882 | 1,219,722,386 | 6.300 | 2024-09-25 |
| 417 | 2024-09-26 | 194,245,432 | 555,928 | 2.45 | 7,918,826,882 | 1,177,127,318 | 6.060 | 2024-09-24 |
| 418 | 2024-09-25 | 193,689,504 | -100,645 | 2.45 | 7,918,826,882 | 1,078,850,537 | 5.570 | 2024-09-23 |
| 419 | 2024-09-24 | 193,790,149 | 492,584 | 2.45 | 7,918,826,882 | 1,118,169,160 | 5.770 | 2024-09-20 |
| 420 | 2024-09-23 | 193,297,565 | -132,686 | 2.44 | 7,918,826,882 | 1,084,399,340 | 5.610 | 2024-09-19 |
| 421 | 2024-09-20 | 193,430,251 | -1,679,849 | 2.44 | 7,918,826,882 | 1,023,246,028 | 5.290 | 2024-09-17 |
| 422 | 2024-09-19 | 195,110,100 | -1,371,703 | 2.46 | 7,918,826,882 | 1,047,741,237 | 5.370 | 2024-09-16 |
| 423 | 2024-09-17 | 196,481,803 | 6,617,590 | 2.48 | 7,918,826,882 | 1,127,805,549 | 5.740 | 2024-09-13 |
| 424 | 2024-09-16 | 189,864,213 | 47,483 | 2.40 | 7,918,826,882 | 1,110,705,646 | 5.850 | 2024-09-12 |
| 425 | 2024-09-13 | 189,816,730 | -1,462,660 | 2.40 | 7,918,826,882 | 1,062,973,688 | 5.600 | 2024-09-11 |
| 426 | 2024-09-12 | 191,279,390 | -28,783 | 2.42 | 7,918,826,882 | 1,107,507,668 | 5.790 | 2024-09-10 |
| 427 | 2024-09-11 | 191,308,173 | 108,134 | 2.42 | 7,918,826,882 | 1,122,978,976 | 5.870 | 2024-09-09 |
| 428 | 2024-09-10 | 191,200,039 | -1,420,197 | 2.41 | 7,918,826,882 | 1,212,208,247 | 6.340 | 2024-09-05 |
| 429 | 2024-09-09 | 192,620,236 | -5,728,960 | 2.43 | 7,918,826,882 | 1,211,581,284 | 6.290 | 2024-09-04 |
| 430 | 2024-09-05 | 198,349,196 | 6,981,127 | 2.50 | 7,918,826,882 | 1,263,484,379 | 6.370 | 2024-09-03 |
| 431 | 2024-09-04 | 191,368,069 | -581,639 | 2.42 | 7,918,826,882 | 1,161,604,179 | 6.070 | 2024-09-02 |
| 432 | 2024-09-03 | 191,949,708 | -139,989 | 2.42 | 7,918,826,882 | 1,159,376,236 | 6.040 | 2024-08-30 |
| 433 | 2024-09-02 | 192,089,697 | -3,042,433 | 2.43 | 7,918,826,882 | 1,152,538,182 | 6.000 | 2024-08-29 |
| 434 | 2024-08-30 | 195,132,130 | 545,496 | 2.46 | 7,918,826,882 | 1,200,062,600 | 6.150 | 2024-08-28 |
| 435 | 2024-08-29 | 194,586,634 | -205,192 | 2.46 | 7,918,826,882 | 1,264,813,121 | 6.500 | 2024-08-27 |
| 436 | 2024-08-28 | 194,791,826 | -207,699 | 2.46 | 7,918,826,882 | 1,238,876,013 | 6.360 | 2024-08-26 |
| 437 | 2024-08-27 | 194,999,525 | 102,766 | 2.46 | 7,918,826,882 | 1,216,797,036 | 6.240 | 2024-08-23 |
| 438 | 2024-08-26 | 194,896,759 | 536,718 | 2.46 | 7,918,826,882 | 1,286,318,609 | 6.600 | 2024-08-22 |
| 439 | 2024-08-23 | 194,360,041 | 253,848 | 2.45 | 7,918,826,882 | 1,306,099,476 | 6.720 | 2024-08-21 |
| 440 | 2024-08-22 | 194,106,193 | 2,410,886 | 2.45 | 7,918,826,882 | 1,319,922,112 | 6.800 | 2024-08-20 |
| 441 | 2024-08-21 | 191,695,307 | 488,333 | 2.42 | 7,918,826,882 | 1,385,957,070 | 7.230 | 2024-08-19 |
| 442 | 2024-08-20 | 191,206,974 | -613,407 | 2.41 | 7,918,826,882 | 1,302,119,493 | 6.810 | 2024-08-16 |
| 443 | 2024-08-19 | 191,820,381 | -170,634 | 2.45 | 7,832,832,825 | 1,308,214,998 | 6.820 | 2024-08-15 |
| 444 | 2024-08-16 | 191,991,015 | -90,640 | 2.45 | 7,832,832,825 | 1,313,218,543 | 6.840 | 2024-08-14 |
| 445 | 2024-08-15 | 192,081,655 | -54,807 | 2.45 | 7,832,832,825 | 1,273,501,373 | 6.630 | 2024-08-13 |
| 446 | 2024-08-14 | 192,136,462 | -75,270 | 2.45 | 7,832,832,825 | 1,250,808,368 | 6.510 | 2024-08-12 |
| 447 | 2024-08-13 | 192,211,732 | 56,871 | 2.45 | 7,832,832,825 | 1,199,401,208 | 6.240 | 2024-08-09 |
| 448 | 2024-08-12 | 192,154,861 | -36,436 | 2.45 | 7,832,832,825 | 1,175,987,749 | 6.120 | 2024-08-08 |
| 449 | 2024-08-09 | 192,191,297 | -10,507 | 2.45 | 7,832,832,825 | 1,170,444,999 | 6.090 | 2024-08-07 |
| 450 | 2024-08-08 | 192,201,804 | -8,820 | 2.45 | 7,832,832,825 | 1,164,742,932 | 6.060 | 2024-08-06 |
| 451 | 2024-08-07 | 192,210,624 | -33,125 | 2.45 | 7,832,832,825 | 1,147,497,425 | 5.970 | 2024-08-05 |
| 452 | 2024-08-06 | 192,243,749 | -12,145 | 2.45 | 7,832,832,825 | 1,184,221,494 | 6.160 | 2024-08-02 |
| 453 | 2024-08-05 | 192,255,894 | -47,639 | 2.45 | 7,832,832,825 | 1,180,451,189 | 6.140 | 2024-08-01 |
| 454 | 2024-08-02 | 192,303,533 | -50,012 | 2.46 | 7,832,832,825 | 1,182,666,728 | 6.150 | 2024-07-31 |
| 455 | 2024-08-01 | 192,353,545 | -53,681 | 2.46 | 7,832,832,825 | 1,146,427,128 | 5.960 | 2024-07-30 |
| 456 | 2024-07-31 | 192,407,226 | 6,491,563 | 2.46 | 7,832,832,825 | 1,171,760,006 | 6.090 | 2024-07-29 |
| 457 | 2024-07-30 | 185,915,663 | -19,832 | 2.37 | 7,832,832,825 | 1,167,550,364 | 6.280 | 2024-07-26 |
| 458 | 2024-07-29 | 185,935,495 | -6,542,770 | 2.37 | 7,832,832,825 | 1,171,393,619 | 6.300 | 2024-07-25 |
| 459 | 2024-07-26 | 192,478,265 | -31,400 | 2.46 | 7,832,832,825 | 1,195,290,026 | 6.210 | 2024-07-24 |
| 460 | 2024-07-25 | 192,509,665 | 23,000 | 2.46 | 7,832,832,825 | 1,237,837,146 | 6.430 | 2024-07-23 |
| 461 | 2024-07-24 | 192,486,665 | 324 | 2.46 | 7,832,832,825 | 1,316,608,789 | 6.840 | 2024-07-22 |
| 462 | 2024-07-23 | 192,486,341 | -104,000 | 2.46 | 7,832,832,825 | 1,305,057,392 | 6.780 | 2024-07-19 |
| 463 | 2024-07-22 | 192,590,341 | -216,800 | 2.46 | 7,832,832,825 | 1,342,354,677 | 6.970 | 2024-07-18 |
| 464 | 2024-07-19 | 192,807,141 | 320,400 | 2.46 | 7,832,832,825 | 1,349,649,987 | 7.000 | 2024-07-17 |
| 465 | 2024-07-18 | 192,486,741 | -59,600 | 2.46 | 7,832,832,825 | 1,355,106,657 | 7.040 | 2024-07-16 |
| 466 | 2024-07-17 | 192,546,341 | 59,600 | 2.46 | 7,832,832,825 | 1,349,749,850 | 7.010 | 2024-07-15 |
| 467 | 2024-07-16 | 192,486,741 | -6,521,600 | 2.46 | 7,832,832,825 | 1,370,505,596 | 7.120 | 2024-07-12 |
| 468 | 2024-07-15 | 199,008,341 | 6,517,800 | 2.54 | 7,832,832,825 | 1,460,721,223 | 7.340 | 2024-07-11 |
| 469 | 2024-07-12 | 192,490,541 | -54,000 | 2.46 | 7,832,832,825 | 1,385,931,895 | 7.200 | 2024-07-10 |
| 470 | 2024-07-11 | 192,544,541 | 51,600 | 2.46 | 7,832,832,825 | 1,401,724,258 | 7.280 | 2024-07-09 |
| 471 | 2024-07-09 | 192,492,941 | -94,600 | 2.46 | 7,832,832,825 | 1,426,372,693 | 7.410 | 2024-07-05 |
| 472 | 2024-07-08 | 192,587,541 | 30,800 | 2.46 | 7,832,832,825 | 1,446,332,433 | 7.510 | 2024-07-04 |
| 473 | 2024-07-05 | 192,556,741 | 157,400 | 2.46 | 7,832,832,825 | 1,438,398,855 | 7.470 | 2024-07-03 |
| 474 | 2024-07-04 | 192,399,341 | 106,200 | 2.46 | 7,832,832,825 | 1,385,275,255 | 7.200 | 2024-07-02 |
| 475 | 2024-07-03 | 192,293,141 | -1,307,600 | 2.45 | 7,832,832,825 | 1,371,050,095 | 7.130 | 2024-06-28 |
| 476 | 2024-07-02 | 193,600,741 | 1,307,800 | 2.47 | 7,832,832,825 | 1,397,797,350 | 7.220 | 2024-06-27 |
| 477 | 2024-06-28 | 192,292,941 | -5,946,754 | 2.45 | 7,832,832,825 | 1,399,892,610 | 7.280 | 2024-06-26 |
| 478 | 2024-06-27 | 198,239,695 | -8,785,600 | 2.53 | 7,832,832,825 | 1,443,184,980 | 7.280 | 2024-06-25 |
| 479 | 2024-06-26 | 207,025,295 | -8,486,736 | 2.64 | 7,832,832,825 | 1,544,408,701 | 7.460 | 2024-06-24 |
| 480 | 2024-06-25 | 215,512,031 | 19,572,500 | 2.75 | 7,832,832,825 | 1,795,215,218 | 8.330 | 2024-06-21 |
| 481 | 2024-06-24 | 195,939,531 | -4,413,400 | 2.50 | 7,832,832,825 | 1,626,298,107 | 8.300 | 2024-06-20 |
| 482 | 2024-06-21 | 200,352,931 | -2,160,600 | 2.56 | 7,832,832,825 | 1,753,088,146 | 8.750 | 2024-06-19 |
| 483 | 2024-06-20 | 202,513,531 | -1,815,387 | 2.59 | 7,832,832,825 | 1,737,566,096 | 8.580 | 2024-06-18 |
| 484 | 2024-06-19 | 204,328,918 | -2,622,200 | 2.61 | 7,832,832,825 | 1,702,059,887 | 8.330 | 2024-06-17 |
| 485 | 2024-06-18 | 206,951,118 | -363,924 | 2.64 | 7,832,832,825 | 1,655,608,944 | 8.000 | 2024-06-14 |
| 486 | 2024-06-17 | 207,315,042 | 150,200 | 2.65 | 7,832,832,825 | 1,658,520,336 | 8.000 | 2024-06-13 |
| 487 | 2024-06-14 | 207,164,842 | -2,000 | 2.64 | 7,832,832,825 | 1,644,888,845 | 7.940 | 2024-06-12 |
| 488 | 2024-06-13 | 207,166,842 | -416,600 | 2.64 | 7,832,832,825 | 1,586,898,010 | 7.660 | 2024-06-11 |
| 489 | 2024-06-12 | 207,583,442 | -1,893,200 | 2.65 | 7,832,832,825 | 1,664,819,205 | 8.020 | 2024-06-07 |
| 490 | 2024-06-11 | 209,476,642 | 479,000 | 2.67 | 7,832,832,825 | 1,671,623,603 | 7.980 | 2024-06-06 |
| 491 | 2024-06-07 | 208,997,642 | -4,887,600 | 2.67 | 7,832,832,825 | 1,667,801,183 | 7.980 | 2024-06-05 |
| 492 | 2024-06-06 | 213,885,242 | 36,000 | 2.73 | 7,832,832,825 | 1,721,776,198 | 8.050 | 2024-06-04 |
| 493 | 2024-06-05 | 213,849,242 | -21,200 | 2.73 | 7,832,832,825 | 1,695,824,489 | 7.930 | 2024-06-03 |
| 494 | 2024-06-04 | 213,870,442 | -1,706,000 | 2.73 | 7,832,832,825 | 1,631,831,472 | 7.630 | 2024-05-31 |
| 495 | 2024-06-03 | 215,576,442 | -2,217,000 | 2.75 | 7,832,832,825 | 1,662,094,368 | 7.710 | 2024-05-30 |
| 496 | 2024-05-31 | 217,793,442 | 1,886,876 | 2.78 | 7,832,832,825 | 1,698,788,848 | 7.800 | 2024-05-29 |
| 497 | 2024-05-30 | 215,906,566 | 1,396,081 | 2.76 | 7,832,832,825 | 1,802,819,826 | 8.350 | 2024-05-28 |
| 498 | 2024-05-29 | 214,510,485 | -5,118,319 | 2.74 | 7,832,832,825 | 1,737,534,929 | 8.100 | 2024-05-27 |
| 499 | 2024-05-28 | 219,628,804 | -2,652,852 | 2.80 | 7,832,832,825 | 1,820,722,785 | 8.290 | 2024-05-24 |
| 500 | 2024-05-27 | 222,281,656 | -1,995,119 | 2.84 | 7,832,832,825 | 1,813,818,313 | 8.160 | 2024-05-23 |
| 501 | 2024-05-24 | 224,276,775 | -2,430,919 | 2.86 | 7,832,832,825 | 1,897,381,517 | 8.460 | 2024-05-22 |
| 502 | 2024-05-23 | 226,707,694 | -1,684,119 | 2.89 | 7,832,832,825 | 1,913,412,937 | 8.440 | 2024-05-21 |
| 503 | 2024-05-22 | 228,391,813 | 648,281 | 2.92 | 7,832,832,825 | 1,907,071,639 | 8.350 | 2024-05-20 |
| 504 | 2024-05-21 | 227,743,532 | -3,519,919 | 2.91 | 7,832,832,825 | 1,858,387,221 | 8.160 | 2024-05-17 |
| 505 | 2024-05-20 | 231,263,451 | -1,137,519 | 2.95 | 7,832,832,825 | 1,910,236,105 | 8.260 | 2024-05-16 |
| 506 | 2024-05-17 | 232,400,970 | -14,818,219 | 2.97 | 7,832,832,825 | 1,970,760,226 | 8.480 | 2024-05-14 |
| 507 | 2024-05-16 | 247,219,189 | 1,479,881 | 3.16 | 7,832,832,825 | 1,980,225,704 | 8.010 | 2024-05-13 |
| 508 | 2024-05-14 | 245,739,308 | -138,319 | 3.14 | 7,832,832,825 | 1,946,255,319 | 7.920 | 2024-05-10 |
| 509 | 2024-05-13 | 245,877,627 | 45,040 | 3.14 | 7,832,832,825 | 1,876,046,294 | 7.630 | 2024-05-09 |
| 510 | 2024-05-10 | 245,832,587 | -678,119 | 3.14 | 7,832,832,825 | 1,801,952,863 | 7.330 | 2024-05-08 |
| 511 | 2024-05-09 | 246,510,706 | 7,225,652 | 3.15 | 7,832,832,825 | 1,720,644,728 | 6.980 | 2024-05-07 |
| 512 | 2024-05-08 | 239,285,054 | -7,021,919 | 3.05 | 7,832,832,825 | 1,730,030,940 | 7.230 | 2024-05-06 |
| 513 | 2024-05-07 | 246,306,973 | -6,785,680 | 3.14 | 7,832,832,825 | 1,689,665,835 | 6.860 | 2024-05-03 |
| 514 | 2024-05-06 | 253,092,653 | 27,753,251 | 3.23 | 7,832,832,825 | 1,690,658,922 | 6.680 | 2024-05-02 |
| 515 | 2024-05-03 | 225,339,402 | 861,000 | 2.88 | 7,832,832,825 | 1,352,036,412 | 6.000 | 2024-04-30 |
| 516 | 2024-05-02 | 224,478,402 | 12,855,000 | 2.87 | 7,832,832,825 | 1,385,031,740 | 6.170 | 2024-04-29 |
| 517 | 2024-04-30 | 211,623,402 | -2,307,800 | 2.70 | 7,832,832,825 | 1,348,041,071 | 6.370 | 2024-04-26 |
| 518 | 2024-04-29 | 213,931,202 | 92,400 | 2.73 | 7,832,832,825 | 1,551,001,215 | 7.250 | 2024-04-25 |
| 519 | 2024-04-26 | 213,838,802 | 103,050,535 | 2.73 | 7,832,832,825 | 1,496,871,614 | 7.000 | 2024-04-24 |
| 520 | 2024-04-25 | 110,788,267 | -311,200 | 1.41 | 7,832,832,825 | 765,546,925 | 6.910 | 2024-04-23 |
| 521 | 2024-04-24 | 111,099,467 | 243,200 | 1.42 | 7,832,832,825 | 809,915,114 | 7.290 | 2024-04-22 |
| 522 | 2024-04-23 | 110,856,267 | 8,309,600 | 1.42 | 7,832,832,825 | 834,747,691 | 7.530 | 2024-04-19 |
| 523 | 2024-04-22 | 102,546,667 | -8,292,800 | 1.31 | 7,832,832,825 | 792,685,736 | 7.730 | 2024-04-18 |
| 524 | 2024-04-19 | 110,839,467 | -115,000 | 1.42 | 7,832,832,825 | 922,184,365 | 8.320 | 2024-04-17 |
| 525 | 2024-04-18 | 110,954,467 | 155,942 | 1.42 | 7,832,832,825 | 1,007,466,560 | 9.080 | 2024-04-16 |
| 526 | 2024-04-17 | 110,798,525 | 30,400 | 1.41 | 7,832,832,825 | 1,025,994,342 | 9.260 | 2024-04-15 |
| 527 | 2024-04-16 | 110,768,125 | -4,000 | 1.41 | 7,832,832,825 | 1,180,788,213 | 10.66 | 2024-04-12 |
| 528 | 2024-04-15 | 110,772,125 | 65,359,480 | 1.41 | 7,832,832,825 | 1,140,952,888 | 10.30 | 2024-04-11 |
| 529 | 2024-04-12 | 45,412,645 | 4,045 | 0.58 | 7,832,832,825 | 476,832,773 | 10.50 | 2024-04-10 |
| 530 | 2024-04-10 | 45,408,600 | -50,000 | 0.58 | 7,832,832,825 | 454,994,172 | 10.02 | 2024-04-08 |
| 531 | 2024-04-09 | 45,458,600 | -24,800 | 0.58 | 7,832,832,825 | 454,586,000 | 10.00 | 2024-04-05 |
| 532 | 2024-04-08 | 45,483,400 | -80,200 | 0.58 | 7,832,832,825 | 457,563,004 | 10.06 | 2024-04-03 |
| 533 | 2024-04-05 | 45,563,600 | 139,021 | 0.58 | 7,832,832,825 | 476,595,256 | 10.46 | 2024-04-02 |
| 534 | 2024-04-03 | 45,424,579 | -97,821 | 0.58 | 7,832,832,825 | 476,049,588 | 10.48 | 2024-03-28 |
| 535 | 2024-04-02 | 45,522,400 | 68,200 | 0.58 | 7,832,832,825 | 496,194,160 | 10.90 | 2024-03-27 |
| 536 | 2024-03-28 | 45,454,200 | -60,200 | 0.58 | 7,832,832,825 | 497,268,948 | 10.94 | 2024-03-26 |
| 537 | 2024-03-27 | 45,514,400 | 3,200 | 0.58 | 7,832,832,825 | 513,402,432 | 11.28 | 2024-03-25 |
| 538 | 2024-03-26 | 45,511,200 | 118,400 | 0.58 | 7,832,832,825 | 519,737,904 | 11.42 | 2024-03-22 |
| 539 | 2024-03-25 | 45,392,800 | -17,000 | 0.58 | 7,832,832,825 | 512,938,640 | 11.30 | 2024-03-21 |
| 540 | 2024-03-22 | 45,409,800 | -5,000 | 0.58 | 7,832,832,825 | 504,048,780 | 11.10 | 2024-03-20 |
| 541 | 2024-03-21 | 45,414,800 | -17,200 | 0.58 | 7,832,832,825 | 491,388,136 | 10.82 | 2024-03-19 |
| 542 | 2024-03-20 | 45,432,000 | -8,800 | 0.58 | 7,832,832,825 | 508,838,400 | 11.20 | 2024-03-18 |
| 543 | 2024-03-19 | 45,440,800 | -52,200 | 0.58 | 7,832,832,825 | 518,933,936 | 11.42 | 2024-03-15 |
| 544 | 2024-03-18 | 45,493,000 | -219,400 | 0.58 | 7,832,832,825 | 519,530,060 | 11.42 | 2024-03-14 |
| 545 | 2024-03-15 | 45,712,400 | 247,600 | 0.58 | 7,832,832,825 | 515,635,872 | 11.28 | 2024-03-13 |
| 546 | 2024-03-14 | 45,464,800 | -278,800 | 0.58 | 7,832,832,825 | 559,217,040 | 12.30 | 2024-03-12 |
| 547 | 2024-03-13 | 45,743,600 | -116,400 | 0.58 | 7,832,832,825 | 548,008,328 | 11.98 | 2024-03-11 |
| 548 | 2024-03-12 | 45,860,000 | -281,200 | 0.59 | 7,832,832,825 | 550,320,000 | 12.00 | 2024-03-08 |
| 549 | 2024-03-11 | 46,141,200 | -7,000 | 0.59 | 7,832,832,825 | 557,385,696 | 12.08 | 2024-03-07 |
| 550 | 2024-03-08 | 46,148,200 | -86,800 | 0.59 | 7,832,832,825 | 546,394,688 | 11.84 | 2024-03-06 |
| 551 | 2024-03-07 | 46,235,000 | -206,800 | 0.59 | 7,832,832,825 | 531,702,500 | 11.50 | 2024-03-05 |
| 552 | 2024-03-06 | 46,441,800 | -6,314,400 | 0.59 | 7,832,832,825 | 535,009,536 | 11.52 | 2024-03-04 |
| 553 | 2024-03-05 | 52,756,200 | 33,600 | 0.67 | 7,832,832,825 | 629,909,028 | 11.94 | 2024-03-01 |
| 554 | 2024-03-04 | 52,722,600 | -764,400 | 0.67 | 7,832,832,825 | 632,671,200 | 12.00 | 2024-02-29 |
| 555 | 2024-03-01 | 53,487,000 | -89,000 | 0.68 | 7,832,832,825 | 635,425,560 | 11.88 | 2024-02-28 |
| 556 | 2024-02-29 | 53,576,000 | -40,000 | 0.68 | 7,832,832,825 | 626,839,200 | 11.70 | 2024-02-27 |
| 557 | 2024-02-28 | 53,616,000 | -640,400 | 0.68 | 7,832,832,825 | 614,439,360 | 11.46 | 2024-02-26 |
| 558 | 2024-02-27 | 54,256,400 | 38,200 | 0.69 | 7,832,832,825 | 639,140,392 | 11.78 | 2024-02-23 |
| 559 | 2024-02-26 | 54,218,200 | 82,400 | 0.69 | 7,832,832,825 | 601,822,020 | 11.10 | 2024-02-22 |
| 560 | 2024-02-23 | 54,135,800 | -159,600 | 0.69 | 7,832,832,825 | 586,832,072 | 10.84 | 2024-02-21 |
| 561 | 2024-02-22 | 54,295,400 | 102,400 | 0.69 | 7,832,832,825 | 579,874,872 | 10.68 | 2024-02-20 |
| 562 | 2024-02-21 | 54,193,000 | 258,800 | 0.69 | 7,832,832,825 | 636,225,820 | 11.74 | 2024-02-19 |
| 563 | 2024-02-20 | 53,934,200 | -34,200 | 0.69 | 7,832,832,825 | 649,367,768 | 12.04 | 2024-02-16 |
| 564 | 2024-02-19 | 53,968,400 | 17,000 | 0.69 | 7,832,832,825 | 742,605,184 | 13.76 | 2024-02-15 |
| 565 | 2024-02-16 | 53,951,400 | 7,400 | 0.69 | 7,832,832,825 | 740,213,208 | 13.72 | 2024-02-14 |
| 566 | 2024-02-15 | 53,944,000 | 80,400 | 0.69 | 7,832,832,825 | 727,165,120 | 13.48 | 2024-02-08 |
| 567 | 2024-02-14 | 53,863,600 | -5,600 | 0.69 | 7,832,832,825 | 807,954,000 | 15.00 | 2024-02-07 |
| 568 | 2024-02-08 | 53,869,200 | 36,400 | 0.69 | 7,832,832,825 | 766,020,024 | 14.22 | 2024-02-06 |
| 569 | 2024-02-07 | 53,832,800 | -19,800 | 0.69 | 7,832,832,825 | 759,042,480 | 14.10 | 2024-02-05 |
| 570 | 2024-02-06 | 53,852,600 | 7,600 | 0.69 | 7,832,832,825 | 714,085,476 | 13.26 | 2024-02-02 |
| 571 | 2024-02-05 | 53,845,000 | 342,000 | 0.69 | 7,832,832,825 | 848,597,200 | 15.76 | 2024-02-01 |
| 572 | 2024-02-02 | 53,503,000 | -16,000 | 0.68 | 7,832,832,825 | 825,016,260 | 15.42 | 2024-01-31 |
| 573 | 2024-02-01 | 53,519,000 | 10,200 | 0.68 | 7,832,832,825 | 862,726,280 | 16.12 | 2024-01-30 |
| 574 | 2024-01-31 | 53,508,800 | 17,600 | 0.68 | 7,832,832,825 | 860,421,504 | 16.08 | 2024-01-29 |
| 575 | 2024-01-30 | 53,491,200 | 13,400 | 0.68 | 7,832,832,825 | 833,392,896 | 15.58 | 2024-01-26 |
| 576 | 2024-01-29 | 53,477,800 | 149,800 | 0.68 | 7,832,832,825 | 875,966,364 | 16.38 | 2024-01-25 |
| 577 | 2024-01-26 | 53,328,000 | 200 | 0.68 | 7,832,832,825 | 850,048,320 | 15.94 | 2024-01-24 |
| 578 | 2024-01-25 | 53,327,800 | -4,800 | 0.68 | 7,832,832,825 | 848,978,576 | 15.92 | 2024-01-23 |
| 579 | 2024-01-24 | 53,332,600 | 5,000 | 0.68 | 7,832,832,825 | 830,921,908 | 15.58 | 2024-01-22 |
| 580 | 2024-01-23 | 53,327,600 | -26,800 | 0.68 | 7,832,832,825 | 821,245,040 | 15.40 | 2024-01-19 |
| 581 | 2024-01-22 | 53,354,400 | -6,600 | 0.68 | 7,832,832,825 | 867,542,544 | 16.26 | 2024-01-18 |
| 582 | 2024-01-19 | 53,361,000 | 400 | 0.68 | 7,832,832,825 | 827,095,500 | 15.50 | 2024-01-17 |
| 583 | 2024-01-18 | 53,360,600 | 8,800 | 0.68 | 7,832,832,825 | 844,164,692 | 15.82 | 2024-01-16 |
| 584 | 2024-01-17 | 53,351,800 | -1,400 | 0.68 | 7,832,832,825 | 841,891,404 | 15.78 | 2024-01-15 |
| 585 | 2024-01-16 | 53,353,200 | -48,986,800 | 0.68 | 7,832,832,825 | 855,785,328 | 16.04 | 2024-01-12 |
| 586 | 2024-01-15 | 102,340,000 | -17,400 | 1.31 | 7,832,832,825 | 1,606,738,000 | 15.70 | 2024-01-11 |
| 587 | 2024-01-12 | 102,357,400 | 200 | 1.31 | 7,832,832,825 | 1,586,539,700 | 15.50 | 2024-01-10 |
| 588 | 2024-01-11 | 102,357,200 | -245,600 | 1.31 | 7,832,832,825 | 1,600,866,608 | 15.64 | 2024-01-09 |
| 589 | 2024-01-10 | 102,602,800 | -653,800 | 1.31 | 7,832,832,825 | 1,567,770,784 | 15.28 | 2024-01-08 |
| 590 | 2024-01-09 | 103,256,600 | -112,400 | 1.32 | 7,832,832,825 | 1,540,588,472 | 14.92 | 2024-01-05 |
| 591 | 2024-01-08 | 103,369,000 | 36,800 | 1.32 | 7,832,832,825 | 1,691,116,840 | 16.36 | 2024-01-04 |
| 592 | 2024-01-05 | 103,332,200 | 62,400 | 1.32 | 7,832,832,825 | 1,663,648,420 | 16.10 | 2024-01-03 |
| 593 | 2024-01-04 | 103,269,800 | -120,600 | 1.32 | 7,832,832,825 | 1,608,943,484 | 15.58 | 2024-01-02 |
| 594 | 2024-01-03 | 103,390,400 | -19,200 | 1.32 | 7,832,832,825 | 1,635,636,128 | 15.82 | 2023-12-29 |
| 595 | 2024-01-02 | 103,409,600 | -7,600 | 1.32 | 7,832,832,825 | 1,633,871,680 | 15.80 | 2023-12-28 |
| 596 | 2023-12-29 | 103,417,200 | 34,600 | 1.32 | 7,832,832,825 | 1,563,668,064 | 15.12 | 2023-12-27 |
| 597 | 2023-12-28 | 103,382,600 | -8,800 | 1.32 | 7,832,832,825 | 1,536,265,436 | 14.86 | 2023-12-22 |
| 598 | 2023-12-27 | 103,391,400 | -27,200 | 1.32 | 7,832,832,825 | 1,550,871,000 | 15.00 | 2023-12-21 |
| 599 | 2023-12-22 | 103,418,600 | -406,000 | 1.32 | 7,832,832,825 | 1,489,227,840 | 14.40 | 2023-12-20 |
| 600 | 2023-12-21 | 103,824,600 | 141,000 | 1.33 | 7,832,832,825 | 1,443,161,940 | 13.90 | 2023-12-19 |
| 601 | 2023-12-20 | 103,683,600 | 5,200 | 1.32 | 7,832,832,825 | 1,410,096,960 | 13.60 | 2023-12-18 |
| 602 | 2023-12-19 | 103,678,400 | -6,600 | 1.32 | 7,832,832,825 | 1,424,541,216 | 13.74 | 2023-12-15 |
| 603 | 2023-12-18 | 103,685,000 | -105,600 | 1.32 | 7,832,832,825 | 1,356,199,800 | 13.08 | 2023-12-14 |
| 604 | 2023-12-15 | 103,790,600 | 1,000 | 1.33 | 7,832,832,825 | 1,477,978,144 | 14.24 | 2023-12-13 |
| 605 | 2023-12-14 | 103,789,600 | 102,800 | 1.33 | 7,832,832,825 | 1,453,054,400 | 14.00 | 2023-12-12 |
| 606 | 2023-12-13 | 103,686,800 | -7,000 | 1.32 | 7,832,832,825 | 1,387,329,384 | 13.38 | 2023-12-11 |
| 607 | 2023-12-12 | 103,693,800 | 23,600 | 1.32 | 7,832,832,825 | 1,360,462,656 | 13.12 | 2023-12-08 |
| 608 | 2023-12-11 | 103,670,200 | 2,800 | 1.32 | 7,832,832,825 | 1,358,079,620 | 13.10 | 2023-12-07 |
| 609 | 2023-12-08 | 103,667,400 | 25,200 | 1.32 | 7,832,832,825 | 1,345,602,852 | 12.98 | 2023-12-06 |
| 610 | 2023-12-07 | 103,642,200 | 49,400 | 1.32 | 7,832,832,825 | 1,353,567,132 | 13.06 | 2023-12-05 |
| 611 | 2023-12-06 | 103,592,800 | 27,400 | 1.32 | 7,832,832,825 | 1,367,424,960 | 13.20 | 2023-12-04 |
| 612 | 2023-12-05 | 103,565,400 | 24,400 | 1.32 | 7,832,832,825 | 1,447,844,292 | 13.98 | 2023-12-01 |
| 613 | 2023-12-04 | 103,541,000 | 126,400 | 1.32 | 7,832,832,825 | 1,325,324,800 | 12.80 | 2023-11-30 |
| 614 | 2023-12-01 | 103,414,600 | 10,600 | 1.32 | 7,832,832,825 | 1,238,906,908 | 11.98 | 2023-11-29 |
| 615 | 2023-11-30 | 103,404,000 | 600 | 1.32 | 7,832,832,825 | 1,216,031,040 | 11.76 | 2023-11-28 |
| 616 | 2023-11-29 | 103,403,400 | -1,000 | 1.32 | 7,832,832,825 | 1,226,364,324 | 11.86 | 2023-11-27 |
| 617 | 2023-11-28 | 103,404,400 | -11,000 | 1.32 | 7,832,832,825 | 1,247,057,064 | 12.06 | 2023-11-24 |
| 618 | 2023-11-27 | 103,415,400 | 200 | 1.32 | 7,832,832,825 | 1,236,848,184 | 11.96 | 2023-11-23 |
| 619 | 2023-11-24 | 103,415,200 | 39,200 | 1.32 | 7,832,832,825 | 1,193,411,408 | 11.54 | 2023-11-22 |
| 620 | 2023-11-23 | 103,376,000 | -47,200 | 1.32 | 7,832,832,825 | 1,178,486,400 | 11.40 | 2023-11-21 |
| 621 | 2023-11-22 | 103,423,200 | -4,200 | 1.32 | 7,832,832,825 | 1,195,572,192 | 11.56 | 2023-11-20 |
| 622 | 2023-11-21 | 103,427,400 | 71,600 | 1.32 | 7,832,832,825 | 1,199,757,840 | 11.60 | 2023-11-17 |
| 623 | 2023-11-20 | 103,355,800 | 10,119,800 | 1.32 | 7,832,832,825 | 1,240,269,600 | 12.00 | 2023-11-16 |
| 624 | 2023-11-17 | 93,236,000 | 12,263,600 | 1.19 | 7,832,832,825 | 1,118,832,000 | 12.00 | 2023-11-15 |
| 625 | 2023-11-16 | 80,972,400 | 7,651,200 | 1.03 | 7,832,832,825 | 971,668,800 | 12.00 | 2023-11-14 |
| 626 | 2023-11-15 | 73,321,200 | 3,153,000 | 0.94 | 7,832,832,825 | 879,854,400 | 12.00 | 2023-11-13 |
| 627 | 2023-11-14 | 70,168,200 | 834,600 | 0.90 | 7,832,832,825 | 842,018,400 | 12.00 | 2023-11-10 |
| 628 | 2023-11-13 | 69,333,600 | 368,600 | 0.89 | 7,832,832,825 | 841,709,904 | 12.14 | 2023-11-09 |
| 629 | 2023-11-10 | 68,965,000 | 3,000 | 0.88 | 7,832,832,825 | 848,269,500 | 12.30 | 2023-11-08 |
| 630 | 2023-11-09 | 68,962,000 | 1,000 | 0.88 | 7,832,832,825 | 853,749,560 | 12.38 | 2023-11-07 |
| 631 | 2023-11-07 | 68,961,000 | 100,000 | 0.88 | 7,832,832,825 | 855,116,400 | 12.40 | 2023-11-03 |
| 632 | 2023-11-06 | 68,861,000 | 9,820,600 | 0.88 | 7,832,832,825 | 866,271,380 | 12.58 | 2023-11-02 |
| 633 | 2023-11-03 | 59,040,400 | 1,515,600 | 0.75 | 7,832,832,825 | 708,484,800 | 12.00 | 2023-11-01 |
| 634 | 2023-11-02 | 57,524,800 | 297,600 | 0.73 | 7,832,832,825 | 682,244,128 | 11.86 | 2023-10-31 |
| 635 | 2023-11-01 | 57,227,200 | 1,360,600 | 0.73 | 7,832,832,825 | 686,726,400 | 12.00 | 2023-10-30 |
| 636 | 2023-10-31 | 55,866,600 | 0.71 | 7,832,832,825 | 670,399,200 | 12.00 | 2023-10-27 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy