極兔速遞環球有限公司: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01519 | 2023-10-27 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 9.670 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 9.720 | 2026-07-23 | |||||
| 3 | 2026-07-13 | 166,000 | 10,000 | 0.00 | 8,687,419,515 | 1,494,000 | 9.000 | 2026-07-09 |
| 4 | 2026-06-18 | 156,000 | 1,200 | 0.00 | 8,725,136,715 | 1,377,480 | 8.830 | 2026-06-16 |
| 5 | 2026-06-17 | 154,800 | -10,000 | 0.00 | 8,729,672,715 | 1,408,680 | 9.100 | 2026-06-15 |
| 6 | 2026-06-15 | 164,800 | 10,000 | 0.00 | 8,740,441,715 | 1,377,728 | 8.360 | 2026-06-11 |
| 7 | 2026-06-11 | 154,800 | -10,200 | 0.00 | 8,749,454,515 | 1,332,828 | 8.610 | 2026-06-09 |
| 8 | 2026-06-02 | 165,000 | 400 | 0.00 | 7,941,706,542 | 1,489,950 | 9.030 | 2026-05-29 |
| 9 | 2026-06-01 | 164,600 | 3,600 | 0.00 | 7,941,706,542 | 1,469,878 | 8.930 | 2026-05-28 |
| 10 | 2026-05-28 | 161,000 | -2,600 | 0.00 | 7,941,706,542 | 1,482,810 | 9.210 | 2026-05-26 |
| 11 | 2026-05-26 | 163,600 | 12,600 | 0.00 | 7,941,706,542 | 1,413,504 | 8.640 | 2026-05-22 |
| 12 | 2026-05-22 | 151,000 | -2,000 | 0.00 | 7,941,706,542 | 1,331,820 | 8.820 | 2026-05-20 |
| 13 | 2026-05-20 | 153,000 | 400 | 0.00 | 7,941,706,542 | 1,393,830 | 9.110 | 2026-05-18 |
| 14 | 2026-05-19 | 152,600 | 400 | 0.00 | 7,898,462,257 | 1,410,024 | 9.240 | 2026-05-15 |
| 15 | 2026-05-15 | 152,200 | 400 | 0.00 | 7,898,462,257 | 1,433,724 | 9.420 | 2026-05-13 |
| 16 | 2026-05-13 | 151,800 | 10,000 | 0.00 | 7,898,462,257 | 1,454,244 | 9.580 | 2026-05-11 |
| 17 | 2026-05-12 | 141,800 | 10,000 | 0.00 | 7,898,462,257 | 1,372,624 | 9.680 | 2026-05-08 |
| 18 | 2026-05-04 | 131,800 | 10,200 | 0.00 | 7,901,594,457 | 1,291,640 | 9.800 | 2026-04-30 |
| 19 | 2026-04-29 | 121,600 | 10,000 | 0.00 | 7,905,949,457 | 1,241,536 | 10.21 | 2026-04-27 |
| 20 | 2026-04-24 | 111,600 | 10,000 | 0.00 | 7,913,223,457 | 1,155,060 | 10.35 | 2026-04-22 |
| 21 | 2026-04-20 | 101,600 | 10,000 | 0.00 | 7,919,963,457 | 1,073,912 | 10.57 | 2026-04-16 |
| 22 | 2026-04-17 | 91,600 | -10,000 | 0.00 | 7,921,453,457 | 970,044 | 10.59 | 2026-04-15 |
| 23 | 2026-04-16 | 101,600 | 20,000 | 0.00 | 7,922,493,057 | 1,055,624 | 10.39 | 2026-04-14 |
| 24 | 2026-04-10 | 81,600 | -1,000 | 0.00 | 7,922,709,257 | 869,040 | 10.65 | 2026-04-08 |
| 25 | 2026-04-02 | 82,600 | -19,600 | 0.00 | 7,922,709,257 | 835,086 | 10.11 | 2026-03-31 |
| 26 | 2026-03-30 | 102,200 | 10,000 | 0.00 | 7,922,709,257 | 927,976 | 9.080 | 2026-03-26 |
| 27 | 2026-03-26 | 92,200 | -10,000 | 0.00 | 7,922,709,257 | 869,446 | 9.430 | 2026-03-24 |
| 28 | 2026-03-25 | 102,200 | 600 | 0.00 | 7,922,709,257 | 934,108 | 9.140 | 2026-03-23 |
| 29 | 2026-03-24 | 101,600 | -20,200 | 0.00 | 7,922,709,257 | 964,184 | 9.490 | 2026-03-20 |
| 30 | 2026-03-13 | 121,800 | 10,000 | 0.00 | 7,922,709,257 | 1,198,512 | 9.840 | 2026-03-11 |
| 31 | 2026-03-02 | 111,800 | 9,000 | 0.00 | 7,922,709,257 | 1,129,180 | 10.10 | 2026-02-26 |
| 32 | 2026-02-27 | 102,800 | -200 | 0.00 | 7,922,709,257 | 1,059,868 | 10.31 | 2026-02-25 |
| 33 | 2026-02-26 | 103,000 | 2,000 | 0.00 | 7,924,979,257 | 1,066,050 | 10.35 | 2026-02-24 |
| 34 | 2026-02-24 | 101,000 | -800 | 0.00 | 7,926,535,257 | 1,080,700 | 10.70 | 2026-02-20 |
| 35 | 2026-02-12 | 101,800 | -9,000 | 0.00 | 7,926,535,257 | 1,120,818 | 11.01 | 2026-02-10 |
| 36 | 2026-02-11 | 110,800 | -15,400 | 0.00 | 7,926,535,257 | 1,203,288 | 10.86 | 2026-02-09 |
| 37 | 2026-02-09 | 126,200 | 13,400 | 0.00 | 7,926,535,257 | 1,350,340 | 10.70 | 2026-02-05 |
| 38 | 2026-02-03 | 112,800 | -200 | 0.00 | 7,926,535,257 | 1,147,176 | 10.17 | 2026-01-30 |
| 39 | 2026-02-02 | 113,000 | 800 | 0.00 | 7,926,535,257 | 1,144,690 | 10.13 | 2026-01-29 |
| 40 | 2026-01-28 | 112,200 | 2,000 | 0.00 | 7,926,535,257 | 1,198,296 | 10.68 | 2026-01-26 |
| 41 | 2026-01-27 | 110,200 | 1,200 | 0.00 | 7,926,535,257 | 1,185,752 | 10.76 | 2026-01-23 |
| 42 | 2026-01-21 | 109,000 | 5,000 | 0.00 | 7,926,535,257 | 1,233,880 | 11.32 | 2026-01-19 |
| 43 | 2026-01-20 | 104,000 | 30,200 | 0.00 | 7,926,535,257 | 1,185,600 | 11.40 | 2026-01-16 |
| 44 | 2026-01-16 | 73,800 | 10,000 | 0.00 | 7,926,535,257 | 866,412 | 11.74 | 2026-01-14 |
| 45 | 2026-01-15 | 63,800 | -3,000 | 0.00 | 7,926,535,257 | 753,478 | 11.81 | 2026-01-13 |
| 46 | 2026-01-14 | 66,800 | 200 | 0.00 | 7,926,535,257 | 794,252 | 11.89 | 2026-01-12 |
| 47 | 2026-01-12 | 66,600 | 3,600 | 0.00 | 7,926,535,257 | 789,210 | 11.85 | 2026-01-08 |
| 48 | 2026-01-08 | 63,000 | 9,000 | 0.00 | 7,926,535,257 | 705,600 | 11.20 | 2026-01-06 |
| 49 | 2026-01-07 | 54,000 | -10,000 | 0.00 | 7,926,535,257 | 594,000 | 11.00 | 2026-01-05 |
| 50 | 2026-01-05 | 64,000 | -5,800 | 0.00 | 7,926,535,257 | 657,280 | 10.27 | 2025-12-30 |
| 51 | 2025-12-29 | 69,800 | 7,000 | 0.00 | 7,932,885,257 | 718,940 | 10.30 | 2025-12-22 |
| 52 | 2025-12-22 | 62,800 | -2,400 | 0.00 | 7,932,885,257 | 655,004 | 10.43 | 2025-12-18 |
| 53 | 2025-12-19 | 65,200 | -1,000 | 0.00 | 7,932,885,257 | 683,948 | 10.49 | 2025-12-17 |
| 54 | 2025-12-17 | 66,200 | -24,000 | 0.00 | 7,932,885,257 | 715,622 | 10.81 | 2025-12-15 |
| 55 | 2025-12-16 | 90,200 | -20,000 | 0.00 | 7,932,885,257 | 957,022 | 10.61 | 2025-12-12 |
| 56 | 2025-12-12 | 110,200 | 9,000 | 0.00 | 7,932,885,257 | 1,119,632 | 10.16 | 2025-12-10 |
| 57 | 2025-12-11 | 101,200 | -4,200 | 0.00 | 7,932,885,257 | 1,058,552 | 10.46 | 2025-12-09 |
| 58 | 2025-12-10 | 105,400 | -200 | 0.00 | 7,932,885,257 | 1,104,592 | 10.48 | 2025-12-08 |
| 59 | 2025-12-09 | 105,600 | -10,800 | 0.00 | 7,932,885,257 | 1,128,864 | 10.69 | 2025-12-05 |
| 60 | 2025-12-04 | 116,400 | -60,000 | 0.00 | 7,932,885,257 | 1,198,920 | 10.30 | 2025-12-02 |
| 61 | 2025-11-28 | 176,400 | -400 | 0.00 | 7,932,885,257 | 1,658,160 | 9.400 | 2025-11-26 |
| 62 | 2025-11-27 | 176,800 | -15,000 | 0.00 | 7,932,885,257 | 1,663,688 | 9.410 | 2025-11-25 |
| 63 | 2025-11-25 | 191,800 | -15,000 | 0.00 | 7,932,885,257 | 1,797,166 | 9.370 | 2025-11-21 |
| 64 | 2025-11-21 | 206,800 | -4,600 | 0.00 | 7,932,885,257 | 1,970,804 | 9.530 | 2025-11-19 |
| 65 | 2025-11-18 | 211,400 | 20,000 | 0.00 | 7,932,885,257 | 2,092,860 | 9.900 | 2025-11-14 |
| 66 | 2025-11-17 | 191,400 | 10,000 | 0.00 | 7,932,885,257 | 1,914,000 | 10.00 | 2025-11-13 |
| 67 | 2025-11-14 | 181,400 | 10,000 | 0.00 | 7,932,885,257 | 1,812,186 | 9.990 | 2025-11-12 |
| 68 | 2025-11-13 | 171,400 | -10,000 | 0.00 | 7,932,885,257 | 1,720,856 | 10.04 | 2025-11-11 |
| 69 | 2025-11-12 | 181,400 | 6,000 | 0.00 | 7,932,885,257 | 1,814,000 | 10.00 | 2025-11-10 |
| 70 | 2025-11-11 | 175,400 | -200 | 0.00 | 7,932,885,257 | 1,738,214 | 9.910 | 2025-11-07 |
| 71 | 2025-11-06 | 175,600 | -4,000 | 0.00 | 7,932,885,257 | 1,741,952 | 9.920 | 2025-11-04 |
| 72 | 2025-11-03 | 179,600 | 12,400 | 0.00 | 7,932,885,257 | 1,796,000 | 10.00 | 2025-10-30 |
| 73 | 2025-10-31 | 167,200 | 9,000 | 0.00 | 7,932,885,257 | 1,690,392 | 10.11 | 2025-10-28 |
| 74 | 2025-10-30 | 158,200 | 12,000 | 0.00 | 7,932,885,257 | 1,646,862 | 10.41 | 2025-10-27 |
| 75 | 2025-10-28 | 146,200 | -13,800 | 0.00 | 7,932,885,257 | 1,523,404 | 10.42 | 2025-10-24 |
| 76 | 2025-10-27 | 160,000 | -4,800 | 0.00 | 7,932,885,257 | 1,649,600 | 10.31 | 2025-10-23 |
| 77 | 2025-10-23 | 164,800 | -6,800 | 0.00 | 7,932,885,257 | 1,712,272 | 10.39 | 2025-10-21 |
| 78 | 2025-10-22 | 171,600 | 9,800 | 0.00 | 7,932,885,257 | 1,748,604 | 10.19 | 2025-10-20 |
| 79 | 2025-10-21 | 161,800 | 20,400 | 0.00 | 7,932,885,257 | 1,601,820 | 9.900 | 2025-10-17 |
| 80 | 2025-10-20 | 141,400 | 5,600 | 0.00 | 7,932,885,257 | 1,462,076 | 10.34 | 2025-10-16 |
| 81 | 2025-10-17 | 135,800 | -21,600 | 0.00 | 7,932,885,257 | 1,378,370 | 10.15 | 2025-10-15 |
| 82 | 2025-10-16 | 157,400 | -600 | 0.00 | 7,932,885,257 | 1,512,614 | 9.610 | 2025-10-14 |
| 83 | 2025-10-15 | 158,000 | -20,200 | 0.00 | 7,932,885,257 | 1,534,180 | 9.710 | 2025-10-13 |
| 84 | 2025-10-14 | 178,200 | 20,600 | 0.00 | 7,932,885,257 | 1,692,900 | 9.500 | 2025-10-10 |
| 85 | 2025-10-13 | 157,600 | -22,000 | 0.00 | 7,932,885,257 | 1,572,848 | 9.980 | 2025-10-09 |
| 86 | 2025-10-09 | 179,600 | 3,000 | 0.00 | 7,932,885,257 | 1,724,160 | 9.600 | 2025-10-06 |
| 87 | 2025-10-08 | 176,600 | 2,600 | 0.00 | 7,932,885,257 | 1,704,190 | 9.650 | 2025-10-03 |
| 88 | 2025-10-06 | 174,000 | 8,800 | 0.00 | 7,932,885,257 | 1,699,980 | 9.770 | 2025-10-02 |
| 89 | 2025-10-03 | 165,200 | 4,000 | 0.00 | 7,932,885,257 | 1,615,656 | 9.780 | 2025-09-30 |
| 90 | 2025-10-02 | 161,200 | 10,000 | 0.00 | 7,932,885,257 | 1,587,820 | 9.850 | 2025-09-29 |
| 91 | 2025-09-30 | 151,200 | 23,600 | 0.00 | 7,932,885,257 | 1,495,368 | 9.890 | 2025-09-26 |
| 92 | 2025-09-29 | 127,600 | -3,200 | 0.00 | 7,932,885,257 | 1,282,380 | 10.05 | 2025-09-25 |
| 93 | 2025-09-26 | 130,800 | -11,600 | 0.00 | 7,932,885,257 | 1,323,696 | 10.12 | 2025-09-24 |
| 94 | 2025-09-25 | 142,400 | -2,600 | 0.00 | 7,932,885,257 | 1,392,672 | 9.780 | 2025-09-23 |
| 95 | 2025-09-24 | 145,000 | 9,800 | 0.00 | 7,932,885,257 | 1,435,500 | 9.900 | 2025-09-22 |
| 96 | 2025-09-23 | 135,200 | -4,400 | 0.00 | 7,932,885,257 | 1,285,752 | 9.510 | 2025-09-19 |
| 97 | 2025-09-22 | 139,600 | -10,800 | 0.00 | 7,932,885,257 | 1,284,320 | 9.200 | 2025-09-18 |
| 98 | 2025-09-19 | 150,400 | 22,600 | 0.00 | 7,932,885,257 | 1,358,112 | 9.030 | 2025-09-17 |
| 99 | 2025-09-18 | 127,800 | 20,000 | 0.00 | 7,932,885,257 | 1,179,594 | 9.230 | 2025-09-16 |
| 100 | 2025-09-17 | 107,800 | -24,200 | 0.00 | 7,932,885,257 | 997,150 | 9.250 | 2025-09-15 |
| 101 | 2025-09-16 | 132,000 | -13,200 | 0.00 | 7,933,755,257 | 1,272,480 | 9.640 | 2025-09-12 |
| 102 | 2025-09-15 | 145,200 | -30,000 | 0.00 | 7,933,755,257 | 1,406,988 | 9.690 | 2025-09-11 |
| 103 | 2025-09-11 | 175,200 | 7,000 | 0.00 | 7,933,755,257 | 1,718,712 | 9.810 | 2025-09-09 |
| 104 | 2025-09-10 | 168,200 | 4,000 | 0.00 | 7,933,755,257 | 1,666,862 | 9.910 | 2025-09-08 |
| 105 | 2025-09-09 | 164,200 | 4,200 | 0.00 | 7,933,755,257 | 1,615,728 | 9.840 | 2025-09-05 |
| 106 | 2025-09-08 | 160,000 | 9,800 | 0.00 | 7,933,755,257 | 1,529,600 | 9.560 | 2025-09-04 |
| 107 | 2025-09-05 | 150,200 | -9,200 | 0.00 | 7,933,755,257 | 1,444,924 | 9.620 | 2025-09-03 |
| 108 | 2025-09-04 | 159,400 | 4,400 | 0.00 | 7,933,755,257 | 1,538,210 | 9.650 | 2025-09-02 |
| 109 | 2025-09-03 | 155,000 | 3,200 | 0.00 | 7,933,755,257 | 1,563,950 | 10.09 | 2025-09-01 |
| 110 | 2025-09-02 | 151,800 | 1,000 | 0.00 | 7,933,755,257 | 1,578,720 | 10.40 | 2025-08-29 |
| 111 | 2025-09-01 | 150,800 | 17,200 | 0.00 | 7,933,755,257 | 1,580,384 | 10.48 | 2025-08-28 |
| 112 | 2025-08-28 | 133,600 | -1,200 | 0.00 | 7,925,122,817 | 1,453,568 | 10.88 | 2025-08-26 |
| 113 | 2025-08-27 | 134,800 | -8,800 | 0.00 | 7,925,122,817 | 1,451,796 | 10.77 | 2025-08-25 |
| 114 | 2025-08-26 | 143,600 | -1,200 | 0.00 | 7,925,122,817 | 1,552,316 | 10.81 | 2025-08-22 |
| 115 | 2025-08-25 | 144,800 | 15,400 | 0.00 | 7,925,122,817 | 1,581,216 | 10.92 | 2025-08-21 |
| 116 | 2025-08-22 | 129,400 | 1,800 | 0.00 | 7,925,122,817 | 1,414,342 | 10.93 | 2025-08-20 |
| 117 | 2025-08-21 | 127,600 | -5,800 | 0.00 | 7,925,122,817 | 1,393,392 | 10.92 | 2025-08-19 |
| 118 | 2025-08-20 | 133,400 | 1,200 | 0.00 | 7,925,122,817 | 1,458,062 | 10.93 | 2025-08-18 |
| 119 | 2025-08-19 | 132,200 | 200 | 0.00 | 7,925,122,817 | 1,390,744 | 10.52 | 2025-08-15 |
| 120 | 2025-08-18 | 132,000 | 200 | 0.00 | 7,925,122,817 | 1,399,200 | 10.60 | 2025-08-14 |
| 121 | 2025-08-15 | 131,800 | -11,400 | 0.00 | 7,925,122,817 | 1,379,946 | 10.47 | 2025-08-13 |
| 122 | 2025-08-14 | 143,200 | -3,400 | 0.00 | 7,925,122,817 | 1,473,528 | 10.29 | 2025-08-12 |
| 123 | 2025-08-13 | 146,600 | 8,200 | 0.00 | 7,925,122,817 | 1,517,310 | 10.35 | 2025-08-11 |
| 124 | 2025-08-12 | 138,400 | 4,800 | 0.00 | 7,925,122,817 | 1,455,968 | 10.52 | 2025-08-08 |
| 125 | 2025-08-11 | 133,600 | 1,000 | 0.00 | 7,925,122,817 | 1,398,792 | 10.47 | 2025-08-07 |
| 126 | 2025-08-07 | 132,600 | -13,000 | 0.00 | 7,925,122,817 | 1,364,454 | 10.29 | 2025-08-05 |
| 127 | 2025-08-05 | 145,600 | 10,400 | 0.00 | 7,925,122,817 | 1,540,448 | 10.58 | 2025-08-01 |
| 128 | 2025-08-04 | 135,200 | -10,000 | 0.00 | 7,925,122,817 | 1,395,264 | 10.32 | 2025-07-31 |
| 129 | 2025-08-01 | 145,200 | 2,200 | 0.00 | 7,925,122,817 | 1,547,832 | 10.66 | 2025-07-30 |
| 130 | 2025-07-31 | 143,000 | -400 | 0.00 | 7,925,122,817 | 1,561,560 | 10.92 | 2025-07-29 |
| 131 | 2025-07-30 | 143,400 | -2,000 | 0.00 | 7,925,122,817 | 1,494,228 | 10.42 | 2025-07-28 |
| 132 | 2025-07-29 | 145,400 | -10,000 | 0.00 | 7,925,122,817 | 1,477,264 | 10.16 | 2025-07-25 |
| 133 | 2025-07-25 | 155,400 | 4,800 | 0.00 | 7,925,122,817 | 1,504,272 | 9.680 | 2025-07-23 |
| 134 | 2025-07-24 | 150,600 | -2,400 | 0.00 | 7,925,122,817 | 1,459,314 | 9.690 | 2025-07-22 |
| 135 | 2025-07-22 | 153,000 | 2,000 | 0.00 | 7,925,122,817 | 1,484,100 | 9.700 | 2025-07-18 |
| 136 | 2025-07-21 | 151,000 | -600 | 0.00 | 7,925,122,817 | 1,419,400 | 9.400 | 2025-07-17 |
| 137 | 2025-07-18 | 151,600 | -4,600 | 0.00 | 7,925,122,817 | 1,408,364 | 9.290 | 2025-07-16 |
| 138 | 2025-07-17 | 156,200 | -1,000 | 0.00 | 7,925,122,817 | 1,455,784 | 9.320 | 2025-07-15 |
| 139 | 2025-07-16 | 157,200 | -3,800 | 0.00 | 7,925,122,817 | 1,425,804 | 9.070 | 2025-07-14 |
| 140 | 2025-07-15 | 161,000 | -40,600 | 0.00 | 7,925,122,817 | 1,440,950 | 8.950 | 2025-07-11 |
| 141 | 2025-07-14 | 201,600 | -16,800 | 0.00 | 7,925,122,817 | 1,820,448 | 9.030 | 2025-07-10 |
| 142 | 2025-07-11 | 218,400 | 2,400 | 0.00 | 7,925,122,817 | 1,832,376 | 8.390 | 2025-07-09 |
| 143 | 2025-07-10 | 216,000 | -17,400 | 0.00 | 7,925,122,817 | 1,730,160 | 8.010 | 2025-07-08 |
| 144 | 2025-07-09 | 233,400 | -3,000 | 0.00 | 7,925,122,817 | 1,801,848 | 7.720 | 2025-07-07 |
| 145 | 2025-07-08 | 236,400 | -4,600 | 0.00 | 7,925,122,817 | 1,817,916 | 7.690 | 2025-07-04 |
| 146 | 2025-07-07 | 241,000 | 6,200 | 0.00 | 7,925,122,817 | 1,756,890 | 7.290 | 2025-07-03 |
| 147 | 2025-07-04 | 234,800 | -84,800 | 0.00 | 7,925,122,817 | 1,667,080 | 7.100 | 2025-07-02 |
| 148 | 2025-07-03 | 319,600 | 34,400 | 0.00 | 7,925,122,817 | 2,166,888 | 6.780 | 2025-06-30 |
| 149 | 2025-07-02 | 285,200 | -120,600 | 0.00 | 7,925,122,817 | 1,953,620 | 6.850 | 2025-06-27 |
| 150 | 2025-06-30 | 405,800 | 60,600 | 0.01 | 7,925,122,817 | 2,722,918 | 6.710 | 2025-06-26 |
| 151 | 2025-06-27 | 345,200 | 16,200 | 0.00 | 7,924,135,869 | 2,371,524 | 6.870 | 2025-06-25 |
| 152 | 2025-06-26 | 329,000 | -110,000 | 0.00 | 7,924,135,869 | 2,233,910 | 6.790 | 2025-06-24 |
| 153 | 2025-06-24 | 439,000 | 1,600 | 0.01 | 7,924,135,869 | 2,901,790 | 6.610 | 2025-06-20 |
| 154 | 2025-06-23 | 437,400 | 41,200 | 0.01 | 7,924,135,869 | 2,869,344 | 6.560 | 2025-06-19 |
| 155 | 2025-06-20 | 396,200 | 40,000 | 0.00 | 7,924,135,869 | 2,686,236 | 6.780 | 2025-06-18 |
| 156 | 2025-06-19 | 356,200 | 2,000 | 0.00 | 7,924,135,869 | 2,432,846 | 6.830 | 2025-06-17 |
| 157 | 2025-06-18 | 354,200 | -10,000 | 0.00 | 7,924,135,869 | 2,408,560 | 6.800 | 2025-06-16 |
| 158 | 2025-06-16 | 364,200 | 20,000 | 0.00 | 7,924,135,869 | 2,454,708 | 6.740 | 2025-06-12 |
| 159 | 2025-06-13 | 344,200 | -2,600 | 0.00 | 7,924,135,869 | 2,337,118 | 6.790 | 2025-06-11 |
| 160 | 2025-06-12 | 346,800 | 8,000 | 0.00 | 7,924,135,869 | 2,358,240 | 6.800 | 2025-06-10 |
| 161 | 2025-06-11 | 338,800 | 73,600 | 0.00 | 7,925,285,869 | 2,320,780 | 6.850 | 2025-06-09 |
| 162 | 2025-06-10 | 265,200 | -91,800 | 0.00 | 7,926,435,869 | 1,816,620 | 6.850 | 2025-06-06 |
| 163 | 2025-06-09 | 357,000 | 71,600 | 0.00 | 7,926,435,869 | 2,416,890 | 6.770 | 2025-06-05 |
| 164 | 2025-06-06 | 285,400 | 37,000 | 0.00 | 7,926,435,869 | 1,963,552 | 6.880 | 2025-06-04 |
| 165 | 2025-06-05 | 248,400 | -40,200 | 0.00 | 7,927,355,869 | 1,711,476 | 6.890 | 2025-06-03 |
| 166 | 2025-06-04 | 288,600 | 4,800 | 0.00 | 7,927,355,869 | 1,968,252 | 6.820 | 2025-06-02 |
| 167 | 2025-06-03 | 283,800 | 63,400 | 0.00 | 7,928,259,869 | 1,938,354 | 6.830 | 2025-05-30 |
| 168 | 2025-06-02 | 220,400 | 4,000 | 0.00 | 7,928,259,869 | 1,516,352 | 6.880 | 2025-05-29 |
| 169 | 2025-05-30 | 216,400 | 3,800 | 0.00 | 7,929,409,869 | 1,493,160 | 6.900 | 2025-05-28 |
| 170 | 2025-05-29 | 212,600 | -19,800 | 0.00 | 7,929,409,869 | 1,413,790 | 6.650 | 2025-05-27 |
| 171 | 2025-05-28 | 232,400 | 32,200 | 0.00 | 7,931,109,869 | 1,503,628 | 6.470 | 2025-05-26 |
| 172 | 2025-05-27 | 200,200 | -49,200 | 0.00 | 7,931,109,869 | 1,305,304 | 6.520 | 2025-05-23 |
| 173 | 2025-05-26 | 249,400 | -23,000 | 0.00 | 7,931,109,869 | 1,601,148 | 6.420 | 2025-05-22 |
| 174 | 2025-05-23 | 272,400 | 1,000 | 0.00 | 7,932,309,869 | 1,729,740 | 6.350 | 2025-05-21 |
| 175 | 2025-05-22 | 271,400 | 22,400 | 0.00 | 7,932,309,869 | 1,720,676 | 6.340 | 2025-05-20 |
| 176 | 2025-05-21 | 249,000 | -10,000 | 0.00 | 7,932,309,869 | 1,596,090 | 6.410 | 2025-05-19 |
| 177 | 2025-05-20 | 259,000 | 400 | 0.00 | 7,932,309,869 | 1,616,160 | 6.240 | 2025-05-16 |
| 178 | 2025-05-19 | 258,600 | 400 | 0.00 | 7,932,309,869 | 1,613,664 | 6.240 | 2025-05-15 |
| 179 | 2025-05-16 | 258,200 | 9,400 | 0.00 | 7,932,309,869 | 1,644,734 | 6.370 | 2025-05-14 |
| 180 | 2025-05-15 | 248,800 | -400 | 0.00 | 7,933,174,869 | 1,589,832 | 6.390 | 2025-05-13 |
| 181 | 2025-05-14 | 249,200 | -3,600 | 0.00 | 7,928,413,625 | 1,594,880 | 6.400 | 2025-05-12 |
| 182 | 2025-05-13 | 252,800 | 400 | 0.00 | 7,929,023,625 | 1,577,472 | 6.240 | 2025-05-09 |
| 183 | 2025-05-12 | 252,400 | 3,200 | 0.00 | 7,929,633,625 | 1,562,356 | 6.190 | 2025-05-08 |
| 184 | 2025-05-09 | 249,200 | 7,000 | 0.00 | 7,930,243,625 | 1,567,468 | 6.290 | 2025-05-07 |
| 185 | 2025-05-08 | 242,200 | 8,800 | 0.00 | 7,930,863,625 | 1,484,686 | 6.130 | 2025-05-06 |
| 186 | 2025-05-07 | 233,400 | -11,200 | 0.00 | 7,932,113,625 | 1,433,076 | 6.140 | 2025-05-02 |
| 187 | 2025-05-06 | 244,600 | 200 | 0.00 | 7,932,723,625 | 1,477,384 | 6.040 | 2025-04-30 |
| 188 | 2025-05-02 | 244,400 | 12,000 | 0.00 | 7,934,353,625 | 1,463,956 | 5.990 | 2025-04-29 |
| 189 | 2025-04-30 | 232,400 | 23,000 | 0.00 | 7,934,353,625 | 1,396,724 | 6.010 | 2025-04-28 |
| 190 | 2025-04-29 | 209,400 | -16,800 | 0.00 | 7,935,653,625 | 1,231,272 | 5.880 | 2025-04-25 |
| 191 | 2025-04-25 | 226,200 | -1,800 | 0.00 | 7,937,193,625 | 1,291,602 | 5.710 | 2025-04-23 |
| 192 | 2025-04-24 | 228,000 | 8,000 | 0.00 | 7,938,253,625 | 1,269,960 | 5.570 | 2025-04-22 |
| 193 | 2025-04-23 | 220,000 | -2,000 | 0.00 | 7,939,608,625 | 1,207,800 | 5.490 | 2025-04-17 |
| 194 | 2025-04-22 | 222,000 | 20,000 | 0.00 | 7,939,608,625 | 1,218,780 | 5.490 | 2025-04-16 |
| 195 | 2025-04-17 | 202,000 | -1,400 | 0.00 | 7,939,608,625 | 1,131,200 | 5.600 | 2025-04-15 |
| 196 | 2025-04-16 | 203,400 | 800 | 0.00 | 7,940,308,625 | 1,116,666 | 5.490 | 2025-04-14 |
| 197 | 2025-04-15 | 202,600 | 1,000 | 0.00 | 7,941,708,625 | 1,075,806 | 5.310 | 2025-04-11 |
| 198 | 2025-04-14 | 201,600 | -2,000 | 0.00 | 7,942,404,625 | 1,036,224 | 5.140 | 2025-04-10 |
| 199 | 2025-04-11 | 203,600 | -3,000 | 0.00 | 7,942,404,625 | 1,011,892 | 4.970 | 2025-04-09 |
| 200 | 2025-04-09 | 206,600 | -27,200 | 0.00 | 7,942,404,625 | 966,888 | 4.680 | 2025-04-07 |
| 201 | 2025-04-08 | 233,800 | 8,600 | 0.00 | 7,944,794,625 | 1,276,548 | 5.460 | 2025-04-03 |
| 202 | 2025-04-07 | 225,200 | -1,400 | 0.00 | 7,945,594,625 | 1,243,104 | 5.520 | 2025-04-02 |
| 203 | 2025-04-03 | 226,600 | 5,600 | 0.00 | 7,947,224,625 | 1,253,098 | 5.530 | 2025-04-01 |
| 204 | 2025-04-02 | 221,000 | 9,000 | 0.00 | 7,947,224,625 | 1,250,860 | 5.660 | 2025-03-31 |
| 205 | 2025-04-01 | 212,000 | 2,200 | 0.00 | 7,947,644,625 | 1,206,280 | 5.690 | 2025-03-28 |
| 206 | 2025-03-31 | 209,800 | 11,400 | 0.00 | 7,948,754,625 | 1,212,644 | 5.780 | 2025-03-27 |
| 207 | 2025-03-28 | 198,400 | 12,000 | 0.00 | 7,949,444,625 | 1,128,896 | 5.690 | 2025-03-26 |
| 208 | 2025-03-27 | 186,400 | 600 | 0.00 | 7,950,114,625 | 1,032,656 | 5.540 | 2025-03-25 |
| 209 | 2025-03-26 | 185,800 | 10,800 | 0.00 | 7,950,114,625 | 1,047,912 | 5.640 | 2025-03-24 |
| 210 | 2025-03-25 | 175,000 | 20,400 | 0.00 | 7,950,114,625 | 1,011,500 | 5.780 | 2025-03-21 |
| 211 | 2025-03-24 | 154,600 | 10,400 | 0.00 | 7,952,214,625 | 915,232 | 5.920 | 2025-03-20 |
| 212 | 2025-03-21 | 144,200 | 20,800 | 0.00 | 7,953,574,625 | 868,084 | 6.020 | 2025-03-19 |
| 213 | 2025-03-20 | 123,400 | 7,000 | 0.00 | 7,954,904,625 | 758,910 | 6.150 | 2025-03-18 |
| 214 | 2025-03-19 | 116,400 | -109,600 | 0.00 | 7,955,294,625 | 693,744 | 5.960 | 2025-03-17 |
| 215 | 2025-03-18 | 226,000 | 4,200 | 0.00 | 7,955,934,625 | 1,340,180 | 5.930 | 2025-03-14 |
| 216 | 2025-03-17 | 221,800 | 15,000 | 0.00 | 7,885,739,452 | 1,293,094 | 5.830 | 2025-03-13 |
| 217 | 2025-03-14 | 206,800 | 89,200 | 0.00 | 7,886,389,452 | 1,234,596 | 5.970 | 2025-03-12 |
| 218 | 2025-03-13 | 117,600 | 5,400 | 0.00 | 7,887,689,452 | 695,016 | 5.910 | 2025-03-11 |
| 219 | 2025-03-12 | 112,200 | 28,400 | 0.00 | 7,889,689,452 | 678,810 | 6.050 | 2025-03-10 |
| 220 | 2025-03-11 | 83,800 | -179,800 | 0.00 | 7,890,339,452 | 496,934 | 5.930 | 2025-03-07 |
| 221 | 2025-03-10 | 263,600 | 174,000 | 0.00 | 7,890,339,452 | 1,679,132 | 6.370 | 2025-03-06 |
| 222 | 2025-03-07 | 89,600 | 10,200 | 0.00 | 7,890,339,452 | 534,016 | 5.960 | 2025-03-05 |
| 223 | 2025-03-05 | 79,400 | -3,400 | 0.00 | 7,891,639,452 | 486,722 | 6.130 | 2025-03-03 |
| 224 | 2025-03-04 | 82,800 | -344,000 | 0.00 | 7,891,639,452 | 531,576 | 6.420 | 2025-02-28 |
| 225 | 2025-03-03 | 426,800 | 17,200 | 0.01 | 7,891,639,452 | 2,851,024 | 6.680 | 2025-02-27 |
| 226 | 2025-02-28 | 409,600 | 158,600 | 0.01 | 7,891,639,452 | 2,760,704 | 6.740 | 2025-02-26 |
| 227 | 2025-02-27 | 251,000 | 100,400 | 0.00 | 7,891,639,452 | 1,654,090 | 6.590 | 2025-02-25 |
| 228 | 2025-02-26 | 150,600 | 8,000 | 0.00 | 7,891,639,452 | 992,454 | 6.590 | 2025-02-24 |
| 229 | 2025-02-25 | 142,600 | 600 | 0.00 | 7,891,639,452 | 944,012 | 6.620 | 2025-02-21 |
| 230 | 2025-02-24 | 142,000 | -100,000 | 0.00 | 7,891,639,452 | 907,380 | 6.390 | 2025-02-20 |
| 231 | 2025-02-21 | 242,000 | 800 | 0.00 | 7,891,639,452 | 1,599,620 | 6.610 | 2025-02-19 |
| 232 | 2025-02-20 | 241,200 | -260,600 | 0.00 | 7,891,639,452 | 1,603,980 | 6.650 | 2025-02-18 |
| 233 | 2025-02-19 | 501,800 | -371,600 | 0.01 | 7,891,639,452 | 3,226,574 | 6.430 | 2025-02-17 |
| 234 | 2025-02-18 | 873,400 | 252,400 | 0.01 | 7,891,639,452 | 5,738,238 | 6.570 | 2025-02-14 |
| 235 | 2025-02-17 | 621,000 | -654,000 | 0.01 | 7,891,639,452 | 4,079,970 | 6.570 | 2025-02-13 |
| 236 | 2025-02-14 | 1,275,000 | 972,400 | 0.02 | 7,891,639,452 | 8,453,250 | 6.630 | 2025-02-12 |
| 237 | 2025-02-13 | 302,600 | -409,600 | 0.00 | 7,891,639,452 | 1,888,224 | 6.240 | 2025-02-11 |
| 238 | 2025-02-11 | 712,200 | 299,600 | 0.01 | 7,891,639,452 | 4,536,714 | 6.370 | 2025-02-07 |
| 239 | 2025-02-10 | 412,600 | -440,000 | 0.01 | 7,891,639,452 | 2,640,640 | 6.400 | 2025-02-06 |
| 240 | 2025-02-07 | 852,600 | -24,600 | 0.01 | 7,891,639,452 | 5,269,068 | 6.180 | 2025-02-05 |
| 241 | 2025-02-06 | 877,200 | 825,000 | 0.01 | 7,891,639,452 | 5,736,888 | 6.540 | 2025-02-04 |
| 242 | 2025-01-27 | 52,200 | -4,000 | 0.00 | 7,891,639,452 | 309,546 | 5.930 | 2025-01-23 |
| 243 | 2025-01-17 | 56,200 | -1,000 | 0.00 | 7,891,639,452 | 353,498 | 6.290 | 2025-01-15 |
| 244 | 2025-01-16 | 57,200 | -1,000 | 0.00 | 7,891,639,452 | 366,080 | 6.400 | 2025-01-14 |
| 245 | 2025-01-15 | 58,200 | -3,600 | 0.00 | 7,891,639,452 | 362,586 | 6.230 | 2025-01-13 |
| 246 | 2025-01-14 | 61,800 | -114,200 | 0.00 | 7,891,639,452 | 402,936 | 6.520 | 2025-01-10 |
| 247 | 2025-01-13 | 176,000 | -3,800 | 0.00 | 7,891,639,452 | 1,129,920 | 6.420 | 2025-01-09 |
| 248 | 2025-01-06 | 179,800 | 600 | 0.00 | 7,891,639,452 | 1,053,628 | 5.860 | 2025-01-02 |
| 249 | 2024-12-27 | 179,200 | -4,600 | 0.00 | 7,895,210,452 | 1,094,912 | 6.110 | 2024-12-20 |
| 250 | 2024-12-19 | 183,800 | 1,000 | 0.00 | 7,896,230,452 | 1,084,420 | 5.900 | 2024-12-17 |
| 251 | 2024-12-11 | 182,800 | 12,600 | 0.00 | 7,899,709,652 | 1,142,500 | 6.250 | 2024-12-09 |
| 252 | 2024-12-10 | 170,200 | 200 | 0.00 | 7,900,087,652 | 1,043,326 | 6.130 | 2024-12-06 |
| 253 | 2024-11-28 | 170,000 | -200 | 0.00 | 7,904,082,995 | 962,200 | 5.660 | 2024-11-26 |
| 254 | 2024-11-26 | 170,200 | -6,200 | 0.00 | 7,904,900,195 | 971,842 | 5.710 | 2024-11-22 |
| 255 | 2024-11-19 | 176,400 | 1,000 | 0.00 | 7,906,664,195 | 1,040,760 | 5.900 | 2024-11-15 |
| 256 | 2024-11-15 | 175,400 | 3,000 | 0.00 | 7,908,614,195 | 1,069,940 | 6.100 | 2024-11-13 |
| 257 | 2024-11-14 | 172,400 | -3,200 | 0.00 | 7,907,554,082 | 1,048,192 | 6.080 | 2024-11-12 |
| 258 | 2024-11-12 | 175,600 | -200 | 0.00 | 7,910,115,082 | 1,104,524 | 6.290 | 2024-11-08 |
| 259 | 2024-11-11 | 175,800 | 3,200 | 0.00 | 7,910,494,082 | 1,054,800 | 6.000 | 2024-11-07 |
| 260 | 2024-11-08 | 172,600 | 200 | 0.00 | 7,911,112,082 | 1,030,422 | 5.970 | 2024-11-06 |
| 261 | 2024-11-07 | 172,400 | -187,800 | 0.00 | 7,911,712,082 | 1,072,328 | 6.220 | 2024-11-05 |
| 262 | 2024-11-06 | 360,200 | 12,200 | 0.00 | 7,912,747,082 | 2,211,628 | 6.140 | 2024-11-04 |
| 263 | 2024-11-05 | 348,000 | 200,000 | 0.00 | 7,913,377,082 | 2,178,480 | 6.260 | 2024-11-01 |
| 264 | 2024-11-04 | 148,000 | 4,600 | 0.00 | 7,913,743,082 | 910,200 | 6.150 | 2024-10-31 |
| 265 | 2024-11-01 | 143,400 | 108,400 | 0.00 | 7,914,116,282 | 856,098 | 5.970 | 2024-10-30 |
| 266 | 2024-10-31 | 35,000 | 4,400 | 0.00 | 7,915,350,282 | 207,200 | 5.920 | 2024-10-29 |
| 267 | 2024-10-28 | 30,600 | -5,000 | 0.00 | 7,918,826,882 | 179,010 | 5.850 | 2024-10-24 |
| 268 | 2024-10-25 | 35,600 | 200 | 0.00 | 7,918,826,882 | 213,600 | 6.000 | 2024-10-23 |
| 269 | 2024-10-23 | 35,400 | -400 | 0.00 | 7,918,826,882 | 214,524 | 6.060 | 2024-10-21 |
| 270 | 2024-10-22 | 35,800 | 400 | 0.00 | 7,918,826,882 | 223,034 | 6.230 | 2024-10-18 |
| 271 | 2024-10-17 | 35,400 | -200 | 0.00 | 7,918,826,882 | 215,586 | 6.090 | 2024-10-15 |
| 272 | 2024-10-16 | 35,600 | 200 | 0.00 | 7,918,826,882 | 223,212 | 6.270 | 2024-10-14 |
| 273 | 2024-10-14 | 35,400 | -15,000 | 0.00 | 7,918,826,882 | 224,790 | 6.350 | 2024-10-09 |
| 274 | 2024-10-10 | 50,400 | -113,200 | 0.00 | 7,918,826,882 | 322,056 | 6.390 | 2024-10-08 |
| 275 | 2024-10-09 | 163,600 | 128,200 | 0.00 | 7,918,826,882 | 1,112,480 | 6.800 | 2024-10-07 |
| 276 | 2024-10-08 | 35,400 | 1,400 | 0.00 | 7,918,826,882 | 244,260 | 6.900 | 2024-10-04 |
| 277 | 2024-10-07 | 34,000 | 4,600 | 0.00 | 7,918,826,882 | 229,500 | 6.750 | 2024-10-03 |
| 278 | 2024-10-04 | 29,400 | 10,800 | 0.00 | 7,918,826,882 | 208,152 | 7.080 | 2024-10-02 |
| 279 | 2024-10-03 | 18,600 | 1,800 | 0.00 | 7,918,826,882 | 130,572 | 7.020 | 2024-09-30 |
| 280 | 2024-10-02 | 16,800 | -28,000 | 0.00 | 7,918,826,882 | 115,752 | 6.890 | 2024-09-27 |
| 281 | 2024-09-30 | 44,800 | 600 | 0.00 | 7,918,826,882 | 291,200 | 6.500 | 2024-09-26 |
| 282 | 2024-09-27 | 44,200 | 1,800 | 0.00 | 7,918,826,882 | 278,460 | 6.300 | 2024-09-25 |
| 283 | 2024-09-25 | 42,400 | 2,400 | 0.00 | 7,918,826,882 | 236,168 | 5.570 | 2024-09-23 |
| 284 | 2024-09-11 | 40,000 | 8,200 | 0.00 | 7,918,826,882 | 234,800 | 5.870 | 2024-09-09 |
| 285 | 2024-08-22 | 31,800 | 21,200 | 0.00 | 7,918,826,882 | 216,240 | 6.800 | 2024-08-20 |
| 286 | 2024-08-13 | 10,600 | -26,000 | 0.00 | 7,832,832,825 | 66,144 | 6.240 | 2024-08-09 |
| 287 | 2024-08-05 | 36,600 | -200 | 0.00 | 7,832,832,825 | 224,724 | 6.140 | 2024-08-01 |
| 288 | 2024-07-25 | 36,800 | 1,000 | 0.00 | 7,832,832,825 | 236,624 | 6.430 | 2024-07-23 |
| 289 | 2024-07-17 | 35,800 | 13,200 | 0.00 | 7,832,832,825 | 250,958 | 7.010 | 2024-07-15 |
| 290 | 2024-07-16 | 22,600 | 1,000 | 0.00 | 7,832,832,825 | 160,912 | 7.120 | 2024-07-12 |
| 291 | 2024-06-28 | 21,600 | 600 | 0.00 | 7,832,832,825 | 157,248 | 7.280 | 2024-06-26 |
| 292 | 2024-06-27 | 21,000 | -2,000 | 0.00 | 7,832,832,825 | 152,880 | 7.280 | 2024-06-25 |
| 293 | 2024-06-26 | 23,000 | 15,800 | 0.00 | 7,832,832,825 | 171,580 | 7.460 | 2024-06-24 |
| 294 | 2024-06-25 | 7,200 | -12,200 | 0.00 | 7,832,832,825 | 59,976 | 8.330 | 2024-06-21 |
| 295 | 2024-06-24 | 19,400 | 8,600 | 0.00 | 7,832,832,825 | 161,020 | 8.300 | 2024-06-20 |
| 296 | 2024-06-20 | 10,800 | -11,600 | 0.00 | 7,832,832,825 | 92,664 | 8.580 | 2024-06-18 |
| 297 | 2024-06-19 | 22,400 | 13,600 | 0.00 | 7,832,832,825 | 186,592 | 8.330 | 2024-06-17 |
| 298 | 2024-06-18 | 8,800 | 2,200 | 0.00 | 7,832,832,825 | 70,400 | 8.000 | 2024-06-14 |
| 299 | 2024-06-13 | 6,600 | 600 | 0.00 | 7,832,832,825 | 50,556 | 7.660 | 2024-06-11 |
| 300 | 2024-05-31 | 6,000 | -7,000 | 0.00 | 7,832,832,825 | 46,800 | 7.800 | 2024-05-29 |
| 301 | 2024-05-30 | 13,000 | -800 | 0.00 | 7,832,832,825 | 108,550 | 8.350 | 2024-05-28 |
| 302 | 2024-05-27 | 13,800 | -2,000 | 0.00 | 7,832,832,825 | 112,608 | 8.160 | 2024-05-23 |
| 303 | 2024-05-24 | 15,800 | -5,800 | 0.00 | 7,832,832,825 | 133,668 | 8.460 | 2024-05-22 |
| 304 | 2024-05-23 | 21,600 | -8,600 | 0.00 | 7,832,832,825 | 182,304 | 8.440 | 2024-05-21 |
| 305 | 2024-05-22 | 30,200 | 4,000 | 0.00 | 7,832,832,825 | 252,170 | 8.350 | 2024-05-20 |
| 306 | 2024-05-17 | 26,200 | -6,600 | 0.00 | 7,832,832,825 | 222,176 | 8.480 | 2024-05-14 |
| 307 | 2024-05-16 | 32,800 | 22,800 | 0.00 | 7,832,832,825 | 262,728 | 8.010 | 2024-05-13 |
| 308 | 2024-05-14 | 10,000 | -600 | 0.00 | 7,832,832,825 | 79,200 | 7.920 | 2024-05-10 |
| 309 | 2024-05-13 | 10,600 | -54,000 | 0.00 | 7,832,832,825 | 80,878 | 7.630 | 2024-05-09 |
| 310 | 2024-05-09 | 64,600 | 50,000 | 0.00 | 7,832,832,825 | 450,908 | 6.980 | 2024-05-07 |
| 311 | 2024-05-08 | 14,600 | 9,000 | 0.00 | 7,832,832,825 | 105,558 | 7.230 | 2024-05-06 |
| 312 | 2024-05-07 | 5,600 | -32,600 | 0.00 | 7,832,832,825 | 38,416 | 6.860 | 2024-05-03 |
| 313 | 2024-05-03 | 38,200 | 33,400 | 0.00 | 7,832,832,825 | 229,200 | 6.000 | 2024-04-30 |
| 314 | 2024-05-02 | 4,800 | -800 | 0.00 | 7,832,832,825 | 29,616 | 6.170 | 2024-04-29 |
| 315 | 2024-04-29 | 5,600 | -22,200 | 0.00 | 7,832,832,825 | 40,600 | 7.250 | 2024-04-25 |
| 316 | 2024-04-26 | 27,800 | 15,000 | 0.00 | 7,832,832,825 | 194,600 | 7.000 | 2024-04-24 |
| 317 | 2024-04-23 | 12,800 | 1,600 | 0.00 | 7,832,832,825 | 96,384 | 7.530 | 2024-04-19 |
| 318 | 2024-04-22 | 11,200 | 6,400 | 0.00 | 7,832,832,825 | 86,576 | 7.730 | 2024-04-18 |
| 319 | 2024-04-19 | 4,800 | -600 | 0.00 | 7,832,832,825 | 39,936 | 8.320 | 2024-04-17 |
| 320 | 2024-04-17 | 5,400 | -1,400 | 0.00 | 7,832,832,825 | 50,004 | 9.260 | 2024-04-15 |
| 321 | 2024-04-11 | 6,800 | -10,200 | 0.00 | 7,832,832,825 | 74,800 | 11.00 | 2024-04-09 |
| 322 | 2024-04-10 | 17,000 | 10,200 | 0.00 | 7,832,832,825 | 170,340 | 10.02 | 2024-04-08 |
| 323 | 2024-03-27 | 6,800 | -2,800 | 0.00 | 7,832,832,825 | 76,704 | 11.28 | 2024-03-25 |
| 324 | 2024-03-21 | 9,600 | 2,800 | 0.00 | 7,832,832,825 | 103,872 | 10.82 | 2024-03-19 |
| 325 | 2024-03-07 | 6,800 | -6,800 | 0.00 | 7,832,832,825 | 78,200 | 11.50 | 2024-03-05 |
| 326 | 2024-03-06 | 13,600 | -39,600 | 0.00 | 7,832,832,825 | 156,672 | 11.52 | 2024-03-04 |
| 327 | 2024-03-04 | 53,200 | 24,000 | 0.00 | 7,832,832,825 | 638,400 | 12.00 | 2024-02-29 |
| 328 | 2024-02-29 | 29,200 | 1,000 | 0.00 | 7,832,832,825 | 341,640 | 11.70 | 2024-02-27 |
| 329 | 2024-02-28 | 28,200 | 14,200 | 0.00 | 7,832,832,825 | 323,172 | 11.46 | 2024-02-26 |
| 330 | 2024-02-27 | 14,000 | 2,400 | 0.00 | 7,832,832,825 | 164,920 | 11.78 | 2024-02-23 |
| 331 | 2024-02-26 | 11,600 | -600 | 0.00 | 7,832,832,825 | 128,760 | 11.10 | 2024-02-22 |
| 332 | 2024-02-22 | 12,200 | 600 | 0.00 | 7,832,832,825 | 130,296 | 10.68 | 2024-02-20 |
| 333 | 2024-02-20 | 11,600 | 6,600 | 0.00 | 7,832,832,825 | 139,664 | 12.04 | 2024-02-16 |
| 334 | 2024-02-15 | 5,000 | -200 | 0.00 | 7,832,832,825 | 67,400 | 13.48 | 2024-02-08 |
| 335 | 2024-02-07 | 5,200 | -600 | 0.00 | 7,832,832,825 | 73,320 | 14.10 | 2024-02-05 |
| 336 | 2024-02-06 | 5,800 | -600 | 0.00 | 7,832,832,825 | 76,908 | 13.26 | 2024-02-02 |
| 337 | 2024-02-02 | 6,400 | -800 | 0.00 | 7,832,832,825 | 98,688 | 15.42 | 2024-01-31 |
| 338 | 2024-01-26 | 7,200 | -200 | 0.00 | 7,832,832,825 | 114,768 | 15.94 | 2024-01-24 |
| 339 | 2024-01-25 | 7,400 | -200 | 0.00 | 7,832,832,825 | 117,808 | 15.92 | 2024-01-23 |
| 340 | 2024-01-23 | 7,600 | -600 | 0.00 | 7,832,832,825 | 117,040 | 15.40 | 2024-01-19 |
| 341 | 2024-01-19 | 8,200 | -5,000 | 0.00 | 7,832,832,825 | 127,100 | 15.50 | 2024-01-17 |
| 342 | 2024-01-10 | 13,200 | -400 | 0.00 | 7,832,832,825 | 201,696 | 15.28 | 2024-01-08 |
| 343 | 2024-01-09 | 13,600 | -200 | 0.00 | 7,832,832,825 | 202,912 | 14.92 | 2024-01-05 |
| 344 | 2024-01-08 | 13,800 | -1,000 | 0.00 | 7,832,832,825 | 225,768 | 16.36 | 2024-01-04 |
| 345 | 2024-01-05 | 14,800 | 1,000 | 0.00 | 7,832,832,825 | 238,280 | 16.10 | 2024-01-03 |
| 346 | 2024-01-04 | 13,800 | -200 | 0.00 | 7,832,832,825 | 215,004 | 15.58 | 2024-01-02 |
| 347 | 2024-01-02 | 14,000 | -200 | 0.00 | 7,832,832,825 | 221,200 | 15.80 | 2023-12-28 |
| 348 | 2023-12-27 | 14,200 | -7,800 | 0.00 | 7,832,832,825 | 213,000 | 15.00 | 2023-12-21 |
| 349 | 2023-12-22 | 22,000 | -200 | 0.00 | 7,832,832,825 | 316,800 | 14.40 | 2023-12-20 |
| 350 | 2023-12-20 | 22,200 | -200 | 0.00 | 7,832,832,825 | 301,920 | 13.60 | 2023-12-18 |
| 351 | 2023-12-18 | 22,400 | 6,800 | 0.00 | 7,832,832,825 | 292,992 | 13.08 | 2023-12-14 |
| 352 | 2023-12-15 | 15,600 | -400 | 0.00 | 7,832,832,825 | 222,144 | 14.24 | 2023-12-13 |
| 353 | 2023-12-14 | 16,000 | -1,000 | 0.00 | 7,832,832,825 | 224,000 | 14.00 | 2023-12-12 |
| 354 | 2023-12-13 | 17,000 | -1,000 | 0.00 | 7,832,832,825 | 227,460 | 13.38 | 2023-12-11 |
| 355 | 2023-12-12 | 18,000 | -200 | 0.00 | 7,832,832,825 | 236,160 | 13.12 | 2023-12-08 |
| 356 | 2023-12-11 | 18,200 | -15,200 | 0.00 | 7,832,832,825 | 238,420 | 13.10 | 2023-12-07 |
| 357 | 2023-12-07 | 33,400 | -1,800 | 0.00 | 7,832,832,825 | 436,204 | 13.06 | 2023-12-05 |
| 358 | 2023-12-06 | 35,200 | 13,400 | 0.00 | 7,832,832,825 | 464,640 | 13.20 | 2023-12-04 |
| 359 | 2023-12-05 | 21,800 | -5,200 | 0.00 | 7,832,832,825 | 304,764 | 13.98 | 2023-12-01 |
| 360 | 2023-12-04 | 27,000 | -800 | 0.00 | 7,832,832,825 | 345,600 | 12.80 | 2023-11-30 |
| 361 | 2023-11-23 | 27,800 | -3,000 | 0.00 | 7,832,832,825 | 316,920 | 11.40 | 2023-11-21 |
| 362 | 2023-11-22 | 30,800 | -1,600 | 0.00 | 7,832,832,825 | 356,048 | 11.56 | 2023-11-20 |
| 363 | 2023-11-20 | 32,400 | -600 | 0.00 | 7,832,832,825 | 388,800 | 12.00 | 2023-11-16 |
| 364 | 2023-11-17 | 33,000 | -20,200 | 0.00 | 7,832,832,825 | 396,000 | 12.00 | 2023-11-15 |
| 365 | 2023-11-15 | 53,200 | 200 | 0.00 | 7,832,832,825 | 638,400 | 12.00 | 2023-11-13 |
| 366 | 2023-11-13 | 53,000 | -2,000 | 0.00 | 7,832,832,825 | 643,420 | 12.14 | 2023-11-09 |
| 367 | 2023-11-10 | 55,000 | -6,600 | 0.00 | 7,832,832,825 | 676,500 | 12.30 | 2023-11-08 |
| 368 | 2023-11-09 | 61,600 | -8,000 | 0.00 | 7,832,832,825 | 762,608 | 12.38 | 2023-11-07 |
| 369 | 2023-11-08 | 69,600 | -5,800 | 0.00 | 7,832,832,825 | 863,040 | 12.40 | 2023-11-06 |
| 370 | 2023-11-07 | 75,400 | -10,600 | 0.00 | 7,832,832,825 | 934,960 | 12.40 | 2023-11-03 |
| 371 | 2023-11-06 | 86,000 | -20,400 | 0.00 | 7,832,832,825 | 1,081,880 | 12.58 | 2023-11-02 |
| 372 | 2023-11-03 | 106,400 | -2,000 | 0.00 | 7,832,832,825 | 1,276,800 | 12.00 | 2023-11-01 |
| 373 | 2023-11-02 | 108,400 | -8,200 | 0.00 | 7,832,832,825 | 1,285,624 | 11.86 | 2023-10-31 |
| 374 | 2023-11-01 | 116,600 | -11,000 | 0.00 | 7,832,832,825 | 1,399,200 | 12.00 | 2023-10-30 |
| 375 | 2023-10-31 | 127,600 | 0.00 | 7,832,832,825 | 1,531,200 | 12.00 | 2023-10-27 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy