CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

北京健康(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02389  2002-04-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 0.072 2026-03-13
2 2026-03-16 0.073 2026-03-12
3 2025-07-07 1,650,000 300,000 0.03 6,058,772,027 143,550 0.087 2025-07-03
4 2025-07-02 1,350,000 888,000 0.02 6,058,772,027 113,400 0.084 2025-06-27
5 2025-06-30 462,000 174,000 0.01 6,058,772,027 39,270 0.085 2025-06-26
6 2023-02-08 288,000 -120,000 0.00 6,058,772,027 41,760 0.145 2023-02-06
7 2022-12-13 408,000 -96,000 0.01 6,058,772,027 27,336 0.067 2022-12-09
8 2022-09-21 504,000 120,000 0.01 6,058,772,027 37,800 0.075 2022-09-19
9 2020-08-24 384,000 -534,000 0.01 6,078,944,027 41,472 0.108 2020-08-20
10 2019-08-28 918,000 -240,000 0.02 6,078,944,027 223,074 0.243 2019-08-26
11 2018-11-05 1,158,000 96,000 0.02 6,061,399,027 358,980 0.310 2018-11-01
12 2018-06-08 1,062,000 -180,000 0.02 6,061,399,027 467,280 0.440 2018-06-06
13 2018-06-06 1,242,000 180,000 0.02 6,061,399,027 546,480 0.440 2018-06-04
14 2018-02-08 1,062,000 -150,000 0.02 6,048,240,277 398,250 0.375 2018-02-06
15 2018-02-02 1,212,000 390,000 0.02 6,048,240,277 521,160 0.430 2018-01-31
16 2017-07-14 822,000 -48,000 0.01 6,188,952,277 419,220 0.510 2017-07-12
17 2017-03-14 870,000 -96,000 0.01 6,172,892,344 452,400 0.520 2017-03-10
18 2017-03-13 966,000 96,000 0.02 6,172,892,344 454,020 0.470 2017-03-09
19 2016-12-22 870,000 -216,000 0.01 6,172,892,344 369,750 0.425 2016-12-20
20 2016-11-30 1,086,000 -102,000 0.02 6,172,892,344 445,260 0.410 2016-11-28
21 2016-11-29 1,188,000 102,000 0.02 6,172,892,344 493,020 0.415 2016-11-25
22 2016-10-05 1,086,000 -156,000 0.02 6,235,178,344 488,700 0.450 2016-10-03
23 2016-09-29 1,242,000 -198,000 0.02 6,235,178,344 583,740 0.470 2016-09-27
24 2016-09-26 1,440,000 -60,000 0.02 6,235,178,344 655,200 0.455 2016-09-22
25 2016-09-23 1,500,000 -30,000 0.02 6,235,178,344 682,500 0.455 2016-09-21
26 2016-09-22 1,530,000 444,000 0.02 6,235,178,344 696,150 0.455 2016-09-20
27 2016-09-21 1,086,000 -120,000 0.02 6,235,178,344 466,980 0.430 2016-09-19
28 2016-09-19 1,206,000 120,000 0.02 6,235,178,344 506,520 0.420 2016-09-14
29 2016-06-16 1,086,000 534,000 0.02 6,257,762,344 537,570 0.495 2016-06-14
30 2016-02-11 552,000 -120,000 0.01 6,257,762,344 287,040 0.520 2016-02-04
31 2016-02-03 672,000 120,000 0.01 6,257,762,344 362,880 0.540 2016-02-01
32 2015-12-14 552,000 -534,000 0.01 6,242,637,344 391,920 0.710 2015-12-10
33 2015-12-01 1,086,000 -960,000 0.02 6,242,637,344 792,780 0.730 2015-11-27
34 2015-11-25 2,046,000 480,000 0.03 6,230,442,222 1,473,120 0.720 2015-11-23
35 2015-11-13 1,566,000 480,000 0.03 6,230,442,222 1,190,160 0.760 2015-11-11
36 2015-11-11 1,086,000 330,000 0.02 6,230,442,222 836,220 0.770 2015-11-09
37 2015-11-09 756,000 420,000 0.01 6,230,442,222 589,680 0.780 2015-11-05
38 2015-11-04 336,000 -840,000 0.01 6,230,442,222 278,880 0.830 2015-11-02
39 2015-11-03 1,176,000 -720,000 0.02 6,230,442,222 976,080 0.830 2015-10-30
40 2015-10-30 1,896,000 -42,000 0.03 6,230,442,222 1,403,040 0.740 2015-10-28
41 2015-10-16 1,938,000 360,000 0.03 6,230,442,222 1,492,260 0.770 2015-10-14
42 2015-10-14 1,578,000 360,000 0.03 6,230,442,222 1,246,620 0.790 2015-10-12
43 2015-09-21 1,218,000 -210,000 0.02 6,230,442,222 937,860 0.770 2015-09-17
44 2015-09-01 1,428,000 -108,000 0.02 6,230,442,222 1,056,720 0.740 2015-08-28
45 2015-08-28 1,536,000 -180,000 0.02 6,230,442,222 1,013,760 0.660 2015-08-26
46 2015-08-27 1,716,000 180,000 0.03 6,137,198,416 1,081,080 0.630 2015-08-25
47 2015-08-19 1,536,000 -1,200,000 0.03 6,137,198,416 1,274,880 0.830 2015-08-17
48 2015-08-18 2,736,000 -300,000 0.04 6,137,198,416 2,298,240 0.840 2015-08-14
49 2015-08-07 3,036,000 -60,000 0.05 6,137,198,416 2,246,640 0.740 2015-08-05
50 2015-08-06 3,096,000 60,000 0.05 6,137,198,416 2,352,960 0.760 2015-08-04
51 2015-08-05 3,036,000 -108,000 0.05 6,137,198,416 2,337,720 0.770 2015-08-03
52 2015-08-04 3,144,000 108,000 0.05 6,137,198,416 2,420,880 0.770 2015-07-31
53 2015-07-27 3,036,000 300,000 0.05 5,998,898,416 2,428,800 0.800 2015-07-23
54 2015-07-22 2,736,000 -120,000 0.05 5,998,898,416 2,298,240 0.840 2015-07-20
55 2015-07-16 2,856,000 48,000 0.05 5,998,898,416 2,456,160 0.860 2015-07-14
56 2015-07-15 2,808,000 120,000 0.05 5,998,898,416 2,527,200 0.900 2015-07-13
57 2015-07-08 2,688,000 -42,000 0.04 5,998,898,416 1,854,720 0.690 2015-07-06
58 2015-07-07 2,730,000 882,000 0.05 5,998,898,416 2,211,300 0.810 2015-07-03
59 2015-06-25 1,848,000 -60,000 0.03 5,998,898,416 1,940,400 1.050 2015-06-23
60 2015-06-24 1,908,000 60,000 0.03 5,998,898,416 2,060,640 1.080 2015-06-22
61 2015-06-22 1,848,000 -798,000 0.03 5,998,898,416 2,088,240 1.130 2015-06-18
62 2015-06-19 2,646,000 798,000 0.04 5,998,898,416 2,751,840 1.040 2015-06-17
63 2015-06-18 1,848,000 402,000 0.03 5,998,898,416 1,940,400 1.050 2015-06-16
64 2015-06-17 1,446,000 -60,000 0.02 5,998,898,416 1,648,440 1.140 2015-06-15
65 2015-06-16 1,506,000 738,000 0.03 5,998,898,416 1,746,960 1.160 2015-06-12
66 2015-06-15 768,000 60,000 0.01 5,998,898,416 890,880 1.160 2015-06-11
67 2015-06-12 708,000 54,000 0.01 5,998,898,416 821,280 1.160 2015-06-10
68 2015-06-11 654,000 -6,000 0.01 5,998,898,416 791,340 1.210 2015-06-09
69 2015-06-10 660,000 -1,374,000 0.01 5,998,898,416 851,400 1.290 2015-06-08
70 2015-06-09 2,034,000 -138,000 0.03 5,998,898,416 2,522,160 1.240 2015-06-05
71 2015-06-08 2,172,000 -102,000 0.04 5,998,898,416 2,584,680 1.190 2015-06-04
72 2015-06-05 2,274,000 -330,000 0.04 5,998,898,416 2,706,060 1.190 2015-06-03
73 2015-06-04 2,604,000 258,000 0.04 5,998,898,416 3,150,840 1.210 2015-06-02
74 2015-06-03 2,346,000 138,000 0.04 5,996,898,416 3,002,880 1.280 2015-06-01
75 2015-06-02 2,208,000 120,000 0.04 5,996,898,416 2,914,560 1.320 2015-05-29
76 2015-06-01 2,088,000 30,000 0.03 5,996,898,416 2,777,040 1.330 2015-05-28
77 2015-05-29 2,058,000 -42,000 0.03 5,996,898,416 2,778,300 1.350 2015-05-27
78 2015-05-28 2,100,000 -12,000 0.04 5,996,898,416 2,709,000 1.290 2015-05-26
79 2015-05-27 2,112,000 -60,000 0.04 5,996,898,416 2,661,120 1.260 2015-05-22
80 2015-05-26 2,172,000 1,530,000 0.04 4,997,898,416 2,823,600 1.300 2015-05-21
81 2015-05-22 642,000 60,000 0.01 4,995,898,416 674,100 1.050 2015-05-20
82 2015-05-13 582,000 -192,000 0.01 4,995,898,416 512,160 0.880 2015-05-11
83 2015-05-12 774,000 72,000 0.02 4,995,898,416 665,640 0.860 2015-05-08
84 2015-05-11 702,000 120,000 0.01 4,995,898,416 603,720 0.860 2015-05-07
85 2015-05-07 582,000 -180,000 0.01 4,995,898,416 517,980 0.890 2015-05-05
86 2015-05-06 762,000 -120,000 0.02 4,995,898,416 701,040 0.920 2015-05-04
87 2015-04-29 882,000 -870,000 0.02 4,995,898,416 793,800 0.900 2015-04-27
88 2015-04-21 1,752,000 -60,000 0.04 4,995,898,416 1,401,600 0.800 2015-04-17
89 2015-04-17 1,812,000 300,000 0.04 4,995,898,416 1,467,720 0.810 2015-04-15
90 2015-04-16 1,512,000 -60,000 0.03 4,995,898,416 1,164,240 0.770 2015-04-14
91 2015-04-15 1,572,000 30,000 0.03 4,995,898,416 1,257,600 0.800 2015-04-13
92 2015-04-13 1,542,000 -60,000 0.03 4,995,898,416 1,125,660 0.730 2015-04-09
93 2015-04-10 1,602,000 -24,000 0.03 4,995,898,416 1,073,340 0.670 2015-04-08
94 2015-03-17 1,626,000 12,000 0.04 4,530,898,416 894,300 0.550 2015-03-13
95 2015-03-13 1,614,000 30,000 0.04 4,530,898,416 919,980 0.570 2015-03-11
96 2015-03-10 1,584,000 18,000 0.03 4,530,898,416 934,560 0.590 2015-03-06
97 2015-01-26 1,566,000 -60,000 0.03 4,530,898,417 1,002,240 0.640 2015-01-22
98 2014-12-17 1,626,000 120,000 0.04 4,530,898,417 1,040,640 0.640 2014-12-15
99 2014-12-16 1,506,000 -120,000 0.03 4,530,898,417 993,960 0.660 2014-12-12
100 2014-12-08 1,626,000 60,000 0.04 4,530,898,417 1,024,380 0.630 2014-12-04
101 2014-12-03 1,566,000 -102,000 0.03 4,530,898,417 1,002,240 0.640 2014-12-01
102 2014-12-02 1,668,000 36,000 0.04 4,530,898,417 1,050,840 0.630 2014-11-28
103 2014-12-01 1,632,000 102,000 0.04 4,530,898,417 1,060,800 0.650 2014-11-27
104 2014-11-28 1,530,000 150,000 0.03 4,530,898,417 994,500 0.650 2014-11-26
105 2014-11-20 1,380,000 -180,000 0.03 4,530,898,417 869,400 0.630 2014-11-18
106 2014-11-19 1,560,000 180,000 0.03 4,530,898,417 1,076,400 0.690 2014-11-17
107 2014-11-11 1,380,000 -54,000 0.03 4,530,898,417 869,400 0.630 2014-11-07
108 2014-11-05 1,434,000 54,000 0.03 4,530,898,417 903,420 0.630 2014-11-03
109 2014-10-31 1,380,000 -36,000 0.03 4,530,898,417 883,200 0.640 2014-10-29
110 2014-10-27 1,416,000 36,000 0.03 4,530,898,417 906,240 0.640 2014-10-23
111 2014-10-17 1,380,000 -54,000 0.03 4,530,898,417 938,400 0.680 2014-10-15
112 2014-10-16 1,434,000 54,000 0.03 4,530,898,417 946,440 0.660 2014-10-14
113 2014-09-29 1,380,000 -180,000 0.03 4,530,351,542 1,035,000 0.750 2014-09-25
114 2014-09-26 1,560,000 168,000 0.03 4,530,351,542 1,201,200 0.770 2014-09-24
115 2014-09-24 1,392,000 108,000 0.03 4,530,351,542 1,057,920 0.760 2014-09-22
116 2014-09-23 1,284,000 -108,000 0.03 4,530,351,542 1,001,520 0.780 2014-09-19
117 2014-09-22 1,392,000 -744,000 0.03 4,530,351,542 1,071,840 0.770 2014-09-18
118 2014-09-19 2,136,000 -108,000 0.05 4,530,351,542 1,666,080 0.780 2014-09-17
119 2014-09-15 2,244,000 -60,000 0.05 4,528,170,292 1,772,760 0.790 2014-09-11
120 2014-09-08 2,304,000 -90,000 0.05 4,528,170,292 1,658,880 0.720 2014-09-04
121 2014-09-05 2,394,000 -204,000 0.05 4,528,170,292 1,627,920 0.680 2014-09-03
122 2014-09-04 2,598,000 -12,000 0.06 4,528,170,292 1,766,640 0.680 2014-09-02
123 2014-09-02 2,610,000 276,000 0.06 4,528,170,292 1,774,800 0.680 2014-08-29
124 2014-09-01 2,334,000 534,000 0.05 4,528,170,292 1,633,800 0.700 2014-08-28
125 2014-08-29 1,800,000 480,000 0.04 4,528,170,292 1,260,000 0.700 2014-08-27
126 2014-08-28 1,320,000 -144,000 0.05 2,536,170,292 950,400 0.720 2014-08-26
127 2014-08-27 1,464,000 36,000 0.06 2,536,170,292 951,600 0.650 2014-08-25
128 2014-08-26 1,428,000 -36,000 0.06 2,536,170,292 913,920 0.640 2014-08-22
129 2014-08-22 1,464,000 36,000 0.06 2,536,170,292 951,600 0.650 2014-08-20
130 2014-08-05 1,428,000 108,000 0.06 2,536,170,292 999,600 0.700 2014-08-01
131 2014-08-04 1,320,000 -54,000 0.05 2,536,170,292 937,200 0.710 2014-07-31
132 2014-07-31 1,374,000 -36,000 0.05 2,536,170,292 975,540 0.710 2014-07-29
133 2014-07-29 1,410,000 24,000 0.06 2,336,170,292 972,900 0.690 2014-07-25
134 2014-07-28 1,386,000 -66,000 0.06 2,336,170,292 984,060 0.710 2014-07-24
135 2014-07-25 1,452,000 -156,000 0.06 2,336,170,292 1,030,920 0.710 2014-07-23
136 2014-07-24 1,608,000 234,000 0.07 2,336,170,292 1,093,440 0.680 2014-07-22
137 2014-07-23 1,374,000 246,000 0.06 2,336,170,292 934,320 0.680 2014-07-21
138 2014-07-17 1,128,000 -138,000 0.05 2,336,170,292 846,000 0.750 2014-07-15
139 2014-07-10 1,266,000 120,000 0.05 2,336,170,292 962,160 0.760 2014-07-08
140 2014-07-08 1,146,000 198,000 0.05 2,336,170,292 893,880 0.780 2014-07-04
141 2014-07-04 948,000 -54,000 0.04 2,336,170,292 758,400 0.800 2014-07-02
142 2014-07-03 1,002,000 54,000 0.04 2,336,170,292 801,600 0.800 2014-06-30
143 2014-07-02 948,000 -54,000 0.04 2,336,170,292 767,880 0.810 2014-06-27
144 2014-06-27 1,002,000 54,000 0.04 2,336,170,292 751,500 0.750 2014-06-25
145 2014-06-26 948,000 -1,068,000 0.04 2,335,570,292 729,960 0.770 2014-06-24
146 2014-06-25 2,016,000 -852,000 0.09 2,335,570,292 1,512,000 0.750 2014-06-23
147 2014-06-24 2,868,000 54,000 0.12 2,335,570,292 2,179,680 0.760 2014-06-20
148 2014-06-23 2,814,000 54,000 0.12 2,335,570,292 2,166,780 0.770 2014-06-19
149 2014-06-19 2,760,000 -54,000 0.12 2,335,570,292 2,235,600 0.810 2014-06-17
150 2014-06-17 2,814,000 -498,000 0.12 2,335,570,292 2,194,920 0.780 2014-06-13
151 2014-06-12 3,312,000 -155,000 0.14 2,335,070,292 2,583,360 0.780 2014-06-10
152 2014-06-11 3,467,000 -120,000 0.15 2,335,070,292 2,738,930 0.790 2014-06-09
153 2014-06-10 3,587,000 1,044,000 0.15 2,335,070,292 2,582,640 0.720 2014-06-06
154 2014-06-09 2,543,000 -6,870,000 0.11 2,335,070,292 1,907,250 0.750 2014-06-05
155 2014-06-06 9,413,000 -1,200,000 0.40 2,335,070,292 7,530,400 0.800 2014-06-04
156 2014-06-05 10,613,000 -378,000 0.45 2,335,070,292 9,127,180 0.860 2014-06-03
157 2014-06-03 10,991,000 54,000 0.47 2,333,429,667 9,452,260 0.860 2014-05-29
158 2014-05-27 10,937,000 -1,422,000 0.47 2,333,429,667 9,296,450 0.850 2014-05-23
159 2014-05-23 12,359,000 -300,000 0.53 2,333,429,667 10,999,510 0.890 2014-05-21
160 2014-05-22 12,659,000 -240,000 0.54 2,333,429,667 11,772,870 0.930 2014-05-20
161 2014-05-21 12,899,000 -630,000 0.55 2,333,429,667 11,996,070 0.930 2014-05-19
162 2014-05-20 13,529,000 90,000 0.58 2,333,429,667 12,311,390 0.910 2014-05-16
163 2014-05-16 13,439,000 -570,000 0.58 2,333,429,667 11,960,710 0.890 2014-05-14
164 2014-05-13 14,009,000 -996,000 0.60 2,333,429,667 12,047,740 0.860 2014-05-09
165 2014-05-12 15,005,000 -1,338,000 0.64 2,333,429,667 12,604,200 0.840 2014-05-08
166 2014-05-05 16,343,000 120,000 0.70 2,333,429,667 12,420,680 0.760 2014-04-30
167 2014-04-29 16,223,000 1,872,000 0.70 2,333,429,667 13,951,780 0.860 2014-04-25
168 2014-04-28 14,351,000 -1,542,000 0.62 2,333,429,667 13,202,920 0.920 2014-04-24
169 2014-04-23 15,893,000 996,000 0.68 2,333,429,667 11,601,890 0.730 2014-04-17
170 2014-04-17 14,897,000 -60,000 0.64 2,333,429,667 11,172,750 0.750 2014-04-15
171 2014-04-10 14,957,000 -210,000 0.64 2,333,429,667 8,675,060 0.580 2014-04-08
172 2014-04-09 15,167,000 -8,388,000 0.65 2,333,429,667 8,948,530 0.590 2014-04-07
173 2014-04-04 23,555,000 -426,000 1.01 2,333,429,667 16,488,500 0.700 2014-04-02
174 2014-04-03 23,981,000 -540,000 1.03 2,333,429,667 16,307,080 0.680 2014-04-01
175 2014-04-02 24,521,000 -60,000 1.05 2,333,429,667 15,938,650 0.650 2014-03-31
176 2014-04-01 24,581,000 -1,980,000 1.05 2,333,429,667 16,223,460 0.660 2014-03-28
177 2014-03-31 26,561,000 1,944,000 1.14 2,332,882,792 16,999,040 0.640 2014-03-27
178 2014-03-28 24,617,000 990,000 1.06 2,332,882,792 21,662,960 0.880 2014-03-26
179 2014-03-27 23,627,000 2,796,000 1.01 2,332,882,792 23,154,460 0.980 2014-03-25
180 2014-03-20 20,831,000 -24,000 0.90 2,325,859,766 22,497,480 1.080 2014-03-18
181 2014-03-18 20,855,000 -348,000 0.90 2,325,859,766 22,106,300 1.060 2014-03-14
182 2014-03-17 21,203,000 -2,076,000 0.91 2,325,859,766 23,747,360 1.120 2014-03-13
183 2014-03-14 23,279,000 -345,000 1.00 2,325,859,766 24,675,740 1.060 2014-03-12
184 2014-03-12 23,624,000 -60,000 1.02 2,325,859,766 25,986,400 1.100 2014-03-10
185 2014-03-11 23,684,000 -1,650,000 1.02 2,325,859,766 26,999,760 1.140 2014-03-07
186 2014-03-07 25,334,000 -102,000 1.09 2,325,859,766 24,573,980 0.970 2014-03-05
187 2014-03-05 25,436,000 -48,000 1.09 2,325,859,766 24,418,560 0.960 2014-03-03
188 2014-03-04 25,484,000 48,000 1.10 2,325,859,766 24,974,320 0.980 2014-02-28
189 2014-02-28 25,436,000 66,000 1.09 2,325,859,766 25,944,720 1.020 2014-02-26
190 2014-02-27 25,370,000 -996,000 1.09 2,325,859,766 25,370,000 1.000 2014-02-25
191 2014-02-26 26,366,000 -1,884,000 1.13 2,325,859,766 25,838,680 0.980 2014-02-24
192 2014-02-25 28,250,000 -3,990,000 1.21 2,325,859,766 27,402,500 0.970 2014-02-21
193 2014-02-21 32,240,000 -30,000 1.39 2,325,859,766 30,628,000 0.950 2014-02-19
194 2014-02-20 32,270,000 -120,000 1.39 2,325,859,766 29,688,400 0.920 2014-02-18
195 2014-02-18 32,390,000 120,000 1.40 2,320,391,016 29,151,000 0.900 2014-02-14
196 2014-02-17 32,270,000 30,000 1.39 2,320,391,016 29,043,000 0.900 2014-02-13
197 2014-02-14 32,240,000 -450,000 1.39 2,320,391,016 28,693,600 0.890 2014-02-12
198 2014-02-13 32,690,000 588,000 1.41 2,320,391,016 28,767,200 0.880 2014-02-11
199 2014-02-12 32,102,000 138,000 1.38 2,320,391,016 26,965,680 0.840 2014-02-10
200 2014-02-10 31,964,000 270,000 1.38 2,320,391,016 27,169,400 0.850 2014-02-06
201 2014-02-07 31,694,000 30,000 1.37 2,320,391,016 26,306,020 0.830 2014-02-05
202 2014-02-05 31,664,000 -600,000 1.36 2,320,391,016 28,497,600 0.900 2014-01-29
203 2014-02-04 32,264,000 4,008,000 1.39 2,320,391,016 28,069,680 0.870 2014-01-28
204 2014-01-29 28,256,000 -12,072,000 1.33 2,120,391,016 21,474,560 0.760 2014-01-27
205 2014-01-27 40,328,000 -132,000 1.90 2,120,391,016 31,859,120 0.790 2014-01-23
206 2014-01-24 40,460,000 -324,000 1.91 2,120,391,016 31,963,400 0.790 2014-01-22
207 2014-01-23 40,784,000 -654,000 1.92 2,120,391,016 30,588,000 0.750 2014-01-21
208 2014-01-22 41,438,000 144,000 1.95 2,119,844,141 30,249,740 0.730 2014-01-20
209 2014-01-21 41,294,000 600,000 1.95 2,115,668,750 26,841,100 0.650 2014-01-17
210 2013-04-03 40,694,000 -180,000 1.92 2,115,668,750 20,753,940 0.510 2013-03-28
211 2013-03-27 40,874,000 -60,000 1.93 2,115,668,750 21,663,220 0.530 2013-03-25
212 2013-03-15 40,934,000 72,000 1.93 2,115,668,750 19,484,584 0.476 2013-03-13
213 2013-02-22 40,862,000 -552,000 1.93 2,115,668,750 24,108,580 0.590 2013-02-20
214 2013-02-21 41,414,000 -780,000 1.96 2,115,668,750 24,020,120 0.580 2013-02-19
215 2013-02-20 42,194,000 -780,000 1.99 2,115,668,750 25,316,400 0.600 2013-02-18
216 2013-01-29 42,974,000 60,000 2.03 2,112,387,500 20,713,468 0.482 2013-01-25
217 2013-01-28 42,914,000 -300,000 2.03 2,112,387,500 22,744,420 0.530 2013-01-24
218 2013-01-25 43,214,000 -360,000 2.05 2,112,387,500 22,903,420 0.530 2013-01-23
219 2013-01-24 43,574,000 -198,000 2.06 2,112,387,500 21,612,704 0.496 2013-01-22
220 2013-01-22 43,772,000 -120,000 2.07 2,112,387,500 17,421,256 0.398 2013-01-18
221 2013-01-18 43,892,000 -90,000 2.08 2,112,387,500 17,030,096 0.388 2013-01-16
222 2012-11-21 43,982,000 -96,000 2.08 2,112,387,500 9,676,040 0.220 2012-11-19
223 2012-08-24 44,078,000 180,000 2.09 2,112,387,500 8,815,600 0.200 2012-08-22
224 2012-08-09 43,898,000 120,000 2.08 2,112,387,500 9,042,988 0.206 2012-08-07
225 2012-07-18 43,778,000 120,000 2.07 2,112,387,500 9,193,380 0.210 2012-07-16
226 2012-07-04 43,658,000 216,000 2.07 2,112,387,500 9,168,180 0.210 2012-06-29
227 2012-07-03 43,442,000 180,000 2.06 2,112,387,500 9,122,820 0.210 2012-06-28
228 2012-06-29 43,262,000 120,000 2.05 2,112,387,500 9,344,592 0.216 2012-06-27
229 2012-06-25 43,142,000 306,000 2.04 2,112,387,500 9,059,820 0.210 2012-06-21
230 2012-06-15 42,836,000 78,000 2.03 2,112,387,500 9,166,904 0.214 2012-06-13
231 2012-06-08 42,758,000 72,000 2.02 2,112,387,500 8,380,568 0.196 2012-06-06
232 2012-06-06 42,686,000 240,000 2.02 2,112,387,500 8,537,200 0.200 2012-06-04
233 2012-06-04 42,446,000 72,000 2.01 2,112,387,500 8,489,200 0.200 2012-05-31
234 2012-06-01 42,374,000 120,000 2.01 2,112,387,500 8,474,800 0.200 2012-05-30
235 2012-05-31 42,254,000 258,000 2.00 2,112,387,500 8,450,800 0.200 2012-05-29
236 2012-05-30 41,996,000 210,000 1.99 2,112,387,500 8,399,200 0.200 2012-05-28
237 2012-05-29 41,786,000 6,000 1.98 2,112,387,500 8,357,200 0.200 2012-05-25
238 2012-05-28 41,780,000 480,000 1.98 2,112,387,500 8,356,000 0.200 2012-05-24
239 2012-05-25 41,300,000 402,000 1.96 2,112,387,500 8,260,000 0.200 2012-05-23
240 2012-05-24 40,898,000 480,000 1.94 2,112,387,500 8,179,600 0.200 2012-05-22
241 2012-05-23 40,418,000 480,000 1.91 2,112,387,500 8,083,600 0.200 2012-05-21
242 2012-05-22 39,938,000 492,000 1.89 2,112,387,500 8,227,228 0.206 2012-05-18
243 2012-05-17 39,446,000 84,000 1.87 2,112,387,500 8,125,876 0.206 2012-05-15
244 2012-05-11 39,362,000 12,000 1.86 2,112,387,500 7,478,780 0.190 2012-05-09
245 2012-05-10 39,350,000 18,000 1.86 2,112,387,500 7,712,600 0.196 2012-05-08
246 2012-05-02 39,332,000 90,000 1.86 2,112,387,500 7,473,080 0.190 2012-04-27
247 2012-04-20 39,242,000 6,000 1.86 2,112,387,500 7,455,980 0.190 2012-04-18
248 2012-04-05 39,236,000 288,000 1.86 2,112,387,500 7,454,840 0.190 2012-04-02
249 2012-03-30 38,948,000 480,000 1.84 2,112,387,500 7,400,120 0.190 2012-03-28
250 2012-03-29 38,468,000 480,000 1.82 2,112,387,500 7,308,920 0.190 2012-03-27
251 2012-03-28 37,988,000 240,000 1.80 2,112,387,500 7,217,720 0.190 2012-03-26
252 2012-03-26 37,748,000 960,000 1.79 2,112,387,500 7,549,600 0.200 2012-03-22
253 2012-03-21 36,788,000 240,000 1.74 2,112,387,500 8,166,936 0.222 2012-03-19
254 2012-03-20 36,548,000 240,000 1.73 2,112,387,500 8,113,656 0.222 2012-03-16
255 2012-03-16 36,308,000 240,000 1.72 2,112,387,500 8,060,376 0.222 2012-03-14
256 2012-03-09 36,068,000 60,000 1.71 2,112,387,500 7,213,600 0.200 2012-03-07
257 2012-02-01 36,008,000 426,000 1.70 2,112,387,500 7,057,568 0.196 2012-01-30
258 2012-01-30 35,582,000 30,000 1.68 2,112,387,500 7,258,728 0.204 2012-01-26
259 2011-12-21 35,552,000 180,000 1.68 2,112,387,500 7,110,400 0.200 2011-12-19
260 2011-12-20 35,372,000 240,000 1.67 2,112,387,500 7,074,400 0.200 2011-12-16
261 2011-12-15 35,132,000 120,000 1.66 2,112,387,500 7,237,192 0.206 2011-12-13
262 2011-12-14 35,012,000 120,000 1.66 2,112,387,500 7,352,520 0.210 2011-12-12
263 2011-12-13 34,892,000 120,000 1.65 2,112,387,500 7,327,320 0.210 2011-12-09
264 2011-12-12 34,772,000 120,000 1.65 2,112,387,500 7,302,120 0.210 2011-12-08
265 2011-12-09 34,652,000 120,000 1.64 2,112,387,500 7,484,832 0.216 2011-12-07
266 2011-12-08 34,532,000 120,000 1.63 2,112,387,500 7,458,912 0.216 2011-12-06
267 2011-12-06 34,412,000 120,000 1.63 2,112,387,500 7,570,640 0.220 2011-12-02
268 2011-12-02 34,292,000 1,590,000 1.62 2,112,387,500 7,955,744 0.232 2011-11-30
269 2011-11-24 32,702,000 48,000 1.55 2,112,387,500 7,259,844 0.222 2011-11-22
270 2011-11-23 32,654,000 300,000 1.55 2,112,387,500 6,922,648 0.212 2011-11-21
271 2011-11-15 32,354,000 360,000 1.53 2,112,387,500 7,247,296 0.224 2011-11-11
272 2011-11-04 31,994,000 240,000 1.51 2,112,387,500 7,038,680 0.220 2011-11-02
273 2011-11-03 31,754,000 480,000 1.50 2,112,387,500 6,985,880 0.220 2011-11-01
274 2011-11-02 31,274,000 120,000 1.48 2,112,387,500 6,880,280 0.220 2011-10-31
275 2011-10-27 31,154,000 960,000 1.47 2,112,387,500 6,853,880 0.220 2011-10-25
276 2011-10-26 30,194,000 360,000 1.43 2,112,387,500 6,944,620 0.230 2011-10-24
277 2011-10-25 29,834,000 120,000 1.41 2,112,387,500 6,444,144 0.216 2011-10-21
278 2011-10-24 29,714,000 240,000 1.41 2,112,387,500 6,418,224 0.216 2011-10-20
279 2011-10-19 29,474,000 120,000 1.40 2,112,387,500 6,955,864 0.236 2011-10-17
280 2011-10-18 29,354,000 240,000 1.39 2,112,387,500 6,340,464 0.216 2011-10-14
281 2011-10-17 29,114,000 180,000 1.38 2,112,387,500 6,521,536 0.224 2011-10-13
282 2011-10-14 28,934,000 180,000 1.37 2,112,387,500 6,481,216 0.224 2011-10-12
283 2011-10-13 28,754,000 120,000 1.36 2,112,387,500 6,268,372 0.218 2011-10-11
284 2011-10-12 28,634,000 240,000 1.36 2,112,387,500 6,070,408 0.212 2011-10-10
285 2011-10-11 28,394,000 240,000 1.34 2,112,387,500 6,360,256 0.224 2011-10-07
286 2011-10-10 28,154,000 456,000 1.33 2,112,387,500 5,968,648 0.212 2011-10-06
287 2011-09-26 27,698,000 174,000 1.31 2,112,387,500 7,090,688 0.256 2011-09-22
288 2011-09-07 27,524,000 144,000 1.30 2,112,387,500 7,706,720 0.280 2011-09-05
289 2011-08-31 27,380,000 750,000 1.30 2,112,387,500 7,940,200 0.290 2011-08-29
290 2011-06-24 26,630,000 150,000 1.26 2,112,387,500 8,255,300 0.310 2011-06-22
291 2011-05-03 26,480,000 162,000 1.25 2,112,387,500 8,685,440 0.328 2011-04-28
292 2011-04-27 26,318,000 60,000 1.25 2,112,387,500 8,474,396 0.322 2011-04-21
293 2011-04-26 26,258,000 108,000 1.24 2,112,387,500 8,507,592 0.324 2011-04-20
294 2010-09-10 26,150,000 -300,000 1.24 2,112,387,500 10,983,000 0.420 2010-09-08
295 2010-09-09 26,450,000 -150,000 1.25 2,112,387,500 11,003,200 0.416 2010-09-07
296 2010-09-08 26,600,000 -150,000 1.26 2,112,387,500 10,852,800 0.408 2010-09-06
297 2010-08-27 26,750,000 72,000 1.27 2,112,387,500 9,737,000 0.364 2010-08-25
298 2010-08-26 26,678,000 78,000 1.26 2,112,387,500 10,137,640 0.380 2010-08-24
299 2010-08-24 26,600,000 150,000 1.26 2,112,387,500 10,374,000 0.390 2010-08-20
300 2010-08-23 26,450,000 120,000 1.25 2,112,387,500 9,998,100 0.378 2010-08-19
301 2010-08-20 26,330,000 180,000 1.25 2,112,387,500 9,426,140 0.358 2010-08-18
302 2010-08-16 26,150,000 16,750,000 1.24 2,112,387,500 8,158,800 0.312 2010-08-12
303 2010-08-04 9,400,000 -1,226,000 1.11 844,955,000 2,876,400 0.306 2010-08-02
304 2010-07-30 10,626,000 -90,000 1.26 844,955,000 3,230,304 0.304 2010-07-28
305 2010-07-13 10,716,000 10,000,000 1.27 844,955,000 3,729,168 0.348 2010-07-09
306 2010-06-18 716,000 100,000 0.08 844,955,000 272,080 0.380 2010-06-15
307 2010-06-17 616,000 250,000 0.07 844,955,000 234,080 0.380 2010-06-14
308 2010-04-16 366,000 -290,000 0.04 844,955,000 234,240 0.640 2010-04-14
309 2010-04-15 656,000 90,000 0.08 844,955,000 334,560 0.510 2010-04-13
310 2010-01-29 566,000 200,000 0.07 844,955,000 220,740 0.390 2010-01-27
311 2009-08-31 366,000 -38,000 0.05 794,955,000 169,824 0.464 2009-08-27
312 2009-08-28 404,000 -12,000 0.05 794,955,000 185,032 0.458 2009-08-26
313 2009-08-27 416,000 50,000 0.05 794,955,000 185,536 0.446 2009-08-25
314 2009-08-06 366,000 -6,000 0.05 794,955,000 183,000 0.500 2009-08-04
315 2009-08-05 372,000 -138,000 0.05 794,955,000 172,608 0.464 2009-08-03
316 2009-07-31 510,000 372,000 0.06 794,955,000 159,120 0.312 2009-07-29
317 2009-07-21 138,000 -66,000 0.05 264,985,000 43,884 0.318 2009-07-17
318 2009-07-02 204,000 -28,000 0.08 264,985,000 122,400 0.600 2009-06-29
319 2009-06-16 232,000 22,000 0.09 264,985,000 157,760 0.680 2009-06-12
320 2009-06-15 210,000 20,000 0.08 264,985,000 151,200 0.720 2009-06-11
321 2009-06-12 190,000 -42,000 0.07 264,985,000 138,700 0.730 2009-06-10
322 2009-06-11 232,000 20,000 0.09 264,985,000 141,520 0.610 2009-06-09
323 2009-06-09 212,000 4,000 0.08 264,985,000 152,640 0.720 2009-06-05
324 2009-06-08 208,000 -8,000 0.08 264,985,000 158,080 0.760 2009-06-04
325 2009-06-05 216,000 -14,000 0.08 264,985,000 131,760 0.610 2009-06-03
326 2009-05-26 230,000 20,000 0.09 264,985,000 103,500 0.450 2009-05-22
327 2009-05-22 210,000 -20,000 0.08 264,985,000 107,100 0.510 2009-05-20
328 2009-05-20 230,000 -20,000 0.09 264,985,000 109,480 0.476 2009-05-18
329 2009-03-03 250,000 -150,000 0.09 264,985,000 120,000 0.480 2009-02-27
330 2008-11-25 400,000 -2,000 0.15 264,985,000 200,000 0.500 2008-11-21
331 2008-11-21 402,000 -24,000 0.15 264,985,000 176,880 0.440 2008-11-19
332 2008-11-20 426,000 -6,000 0.16 264,985,000 178,920 0.420 2008-11-18
333 2008-11-14 432,000 -10,000 0.16 264,985,000 195,264 0.452 2008-11-12
334 2008-08-11 442,000 62,000 0.18 247,485,000 212,160 0.480 2008-08-07
335 2008-08-08 380,000 50,000 0.15 247,485,000 190,000 0.500 2008-08-05
336 2008-08-07 330,000 22,000 0.13 247,485,000 168,300 0.510 2008-08-04
337 2008-08-04 308,000 2,000 0.12 247,485,000 157,080 0.510 2008-07-31
338 2008-03-20 306,000 -24,000 0.12 247,485,000 306,000 1.000 2008-03-18
339 2007-11-26 330,000 -76,000 0.15 224,485,000 726,000 2.200 2007-11-22
340 2007-11-23 406,000 -158,000 0.18 224,485,000 893,200 2.200 2007-11-21
341 2007-11-21 564,000 -50,000 0.25 224,485,000 1,094,160 1.940 2007-11-19
342 2007-11-20 614,000 -38,000 0.27 224,485,000 1,117,480 1.820 2007-11-16
343 2007-10-29 652,000 -30,000 0.29 224,320,000 1,121,440 1.720 2007-10-25
344 2007-10-24 682,000 -100,000 0.30 224,320,000 1,091,200 1.600 2007-10-22
345 2007-10-23 782,000 -40,000 0.35 224,320,000 1,282,480 1.640 2007-10-18
346 2007-10-22 822,000 -22,000 0.37 224,320,000 1,331,640 1.620 2007-10-17
347 2007-10-18 844,000 -106,000 0.38 224,320,000 1,316,640 1.560 2007-10-16
348 2007-09-27 950,000 24,000 0.42 224,320,000 1,577,000 1.660 2007-09-24
349 2007-09-21 926,000 -154,000 0.41 224,320,000 1,796,440 1.940 2007-09-19
350 2007-09-19 1,080,000 -108,000 0.48 224,320,000 2,160,000 2.000 2007-09-17
351 2007-09-18 1,188,000 -288,000 0.53 224,320,000 2,185,920 1.840 2007-09-14
352 2007-09-17 1,476,000 24,000 0.66 224,320,000 2,952,000 2.000 2007-09-13
353 2007-09-06 1,452,000 20,000 0.65 224,320,000 2,119,920 1.460 2007-09-04
354 2007-09-05 1,432,000 158,000 0.64 224,320,000 2,520,320 1.760 2007-09-03
355 2007-09-04 1,274,000 22,000 0.57 224,320,000 2,140,320 1.680 2007-08-31
356 2007-08-31 1,252,000 26,000 0.56 224,320,000 1,928,080 1.540 2007-08-29
357 2007-08-29 1,226,000 20,000 0.65 187,320,000 2,035,160 1.660 2007-08-27
358 2007-08-21 1,206,000 -30,000 0.64 187,320,000 1,736,640 1.440 2007-08-17
359 2007-08-17 1,236,000 50,000 0.66 187,320,000 2,101,200 1.700 2007-08-15
360 2007-08-15 1,186,000 -116,000 0.63 187,320,000 2,182,240 1.840 2007-08-13
361 2007-08-06 1,302,000 -70,000 0.70 187,320,000 3,697,680 2.840 2007-08-02
362 2007-08-03 1,372,000 594,000 0.73 187,320,000 3,128,160 2.280 2007-08-01
363 2007-08-02 778,000 324,000 0.42 187,320,000 1,696,040 2.180 2007-07-31
364 2007-08-01 454,000 -242,000 0.24 187,320,000 962,480 2.120 2007-07-30
365 2007-07-31 696,000 -390,000 0.37 187,320,000 1,614,720 2.320 2007-07-27
366 2007-07-30 1,086,000 56,000 0.58 187,320,000 2,997,360 2.760 2007-07-26
367 2007-07-26 1,030,000 410,000 0.55 187,320,000 2,451,400 2.380 2007-07-24
368 2007-07-25 620,000 42,000 0.33 187,320,000 1,202,800 1.940 2007-07-23
369 2007-07-24 578,000 200,000 0.31 187,320,000 1,098,200 1.900 2007-07-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top