北京健康(控股)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02389 | 2002-04-26 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.084 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.081 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 0.081 | 2026-08-13 | |||||
| 4 | 2026-04-22 | 33,854,000 | -6,000 | 0.56 | 6,058,772,027 | 2,166,656 | 0.064 | 2026-04-20 |
| 5 | 2025-10-24 | 33,860,000 | -13,998,000 | 0.56 | 6,058,772,027 | 2,505,640 | 0.074 | 2025-10-22 |
| 6 | 2025-09-29 | 47,858,000 | -6,000,000 | 0.79 | 6,058,772,027 | 4,067,930 | 0.085 | 2025-09-25 |
| 7 | 2025-09-25 | 53,858,000 | -6,000,000 | 0.89 | 6,058,772,027 | 4,577,930 | 0.085 | 2025-09-23 |
| 8 | 2025-08-22 | 59,858,000 | -78,000 | 0.99 | 6,058,772,027 | 5,147,788 | 0.086 | 2025-08-20 |
| 9 | 2025-08-21 | 59,936,000 | -6,000 | 0.99 | 6,058,772,027 | 5,094,560 | 0.085 | 2025-08-19 |
| 10 | 2025-08-20 | 59,942,000 | 84,000 | 0.99 | 6,058,772,027 | 5,274,896 | 0.088 | 2025-08-18 |
| 11 | 2025-07-30 | 59,858,000 | -24,000 | 0.99 | 6,058,772,027 | 5,626,652 | 0.094 | 2025-07-28 |
| 12 | 2025-07-29 | 59,882,000 | 24,000 | 0.99 | 6,058,772,027 | 5,628,908 | 0.094 | 2025-07-25 |
| 13 | 2023-06-01 | 59,858,000 | -18,000 | 0.99 | 6,058,772,027 | 6,105,516 | 0.102 | 2023-05-30 |
| 14 | 2023-05-29 | 59,876,000 | -6,000 | 0.99 | 6,058,772,027 | 5,807,972 | 0.097 | 2023-05-24 |
| 15 | 2023-05-25 | 59,882,000 | 24,000 | 0.99 | 6,058,772,027 | 5,449,262 | 0.091 | 2023-05-23 |
| 16 | 2023-02-16 | 59,858,000 | -72,000 | 0.99 | 6,058,772,027 | 6,883,670 | 0.115 | 2023-02-14 |
| 17 | 2023-02-15 | 59,930,000 | 42,000 | 0.99 | 6,058,772,027 | 6,891,950 | 0.115 | 2023-02-13 |
| 18 | 2023-02-14 | 59,888,000 | 30,000 | 0.99 | 6,058,772,027 | 7,426,112 | 0.124 | 2023-02-10 |
| 19 | 2023-02-13 | 59,858,000 | -198,000 | 0.99 | 6,058,772,027 | 7,961,114 | 0.133 | 2023-02-09 |
| 20 | 2023-02-10 | 60,056,000 | 198,000 | 0.99 | 6,058,772,027 | 7,567,056 | 0.126 | 2023-02-08 |
| 21 | 2023-02-08 | 59,858,000 | -52,000 | 0.99 | 6,058,772,027 | 8,679,410 | 0.145 | 2023-02-06 |
| 22 | 2023-01-19 | 59,910,000 | -180,000 | 0.99 | 6,058,772,027 | 4,013,970 | 0.067 | 2023-01-17 |
| 23 | 2023-01-17 | 60,090,000 | -2,000 | 0.99 | 6,058,772,027 | 4,026,030 | 0.067 | 2023-01-13 |
| 24 | 2023-01-16 | 60,092,000 | -12,000 | 0.99 | 6,058,772,027 | 4,266,532 | 0.071 | 2023-01-12 |
| 25 | 2023-01-13 | 60,104,000 | -12,000 | 0.99 | 6,058,772,027 | 4,087,072 | 0.068 | 2023-01-11 |
| 26 | 2023-01-12 | 60,116,000 | -26,994,000 | 0.99 | 6,058,772,027 | 4,087,888 | 0.068 | 2023-01-10 |
| 27 | 2023-01-11 | 87,110,000 | -16,278,000 | 1.44 | 6,058,772,027 | 6,010,590 | 0.069 | 2023-01-09 |
| 28 | 2023-01-09 | 103,388,000 | -12,000,000 | 1.71 | 6,058,772,027 | 6,720,220 | 0.065 | 2023-01-05 |
| 29 | 2022-12-02 | 115,388,000 | -11,112,000 | 1.90 | 6,058,772,027 | 7,615,608 | 0.066 | 2022-11-30 |
| 30 | 2022-12-01 | 126,500,000 | -300,000 | 2.09 | 6,058,772,027 | 8,475,500 | 0.067 | 2022-11-29 |
| 31 | 2022-11-30 | 126,800,000 | -9,000,000 | 2.09 | 6,058,772,027 | 9,002,800 | 0.071 | 2022-11-28 |
| 32 | 2022-11-29 | 135,800,000 | -6,300,000 | 2.24 | 6,058,772,027 | 9,098,600 | 0.067 | 2022-11-25 |
| 33 | 2022-11-28 | 142,100,000 | -9,378,000 | 2.35 | 6,058,772,027 | 9,662,800 | 0.068 | 2022-11-24 |
| 34 | 2022-11-25 | 151,478,000 | -7,920,000 | 2.50 | 6,058,772,027 | 10,451,982 | 0.069 | 2022-11-23 |
| 35 | 2022-11-24 | 159,398,000 | -6,000,000 | 2.63 | 6,058,772,027 | 10,520,268 | 0.066 | 2022-11-22 |
| 36 | 2022-11-22 | 165,398,000 | -600,000 | 2.73 | 6,058,772,027 | 11,247,064 | 0.068 | 2022-11-18 |
| 37 | 2022-11-21 | 165,998,000 | -2,016,000 | 2.74 | 6,058,772,027 | 11,121,866 | 0.067 | 2022-11-17 |
| 38 | 2022-11-09 | 168,014,000 | -1,260,000 | 2.77 | 6,058,772,027 | 11,256,938 | 0.067 | 2022-11-07 |
| 39 | 2022-11-08 | 169,274,000 | -1,290,000 | 2.79 | 6,058,772,027 | 12,357,002 | 0.073 | 2022-11-04 |
| 40 | 2022-11-07 | 170,564,000 | -3,000,000 | 2.82 | 6,058,772,027 | 12,110,044 | 0.071 | 2022-11-03 |
| 41 | 2022-10-27 | 173,564,000 | -2,400,000 | 2.86 | 6,058,772,027 | 12,323,044 | 0.071 | 2022-10-25 |
| 42 | 2022-10-19 | 175,964,000 | -1,200,000 | 2.90 | 6,058,772,027 | 13,197,300 | 0.075 | 2022-10-17 |
| 43 | 2022-10-18 | 177,164,000 | -1,800,000 | 2.92 | 6,058,772,027 | 13,287,300 | 0.075 | 2022-10-14 |
| 44 | 2022-10-10 | 178,964,000 | -54,000 | 2.95 | 6,058,772,027 | 13,422,300 | 0.075 | 2022-10-06 |
| 45 | 2022-09-27 | 179,018,000 | -18,000 | 2.95 | 6,058,772,027 | 13,426,350 | 0.075 | 2022-09-23 |
| 46 | 2022-09-19 | 179,036,000 | -120,000 | 2.95 | 6,058,772,027 | 13,069,628 | 0.073 | 2022-09-15 |
| 47 | 2022-09-08 | 179,156,000 | -180,000 | 2.96 | 6,058,772,027 | 14,690,792 | 0.082 | 2022-09-06 |
| 48 | 2022-09-06 | 179,336,000 | -1,320,000 | 2.96 | 6,058,772,027 | 14,705,552 | 0.082 | 2022-09-02 |
| 49 | 2022-09-02 | 180,656,000 | -120,000 | 2.98 | 6,058,772,027 | 14,271,824 | 0.079 | 2022-08-31 |
| 50 | 2022-08-26 | 180,776,000 | -60,000 | 2.98 | 6,058,772,027 | 15,004,408 | 0.083 | 2022-08-24 |
| 51 | 2022-08-24 | 180,836,000 | -120,000 | 2.98 | 6,058,772,027 | 15,009,388 | 0.083 | 2022-08-22 |
| 52 | 2022-08-19 | 180,956,000 | -240,000 | 2.99 | 6,058,772,027 | 14,657,436 | 0.081 | 2022-08-17 |
| 53 | 2022-08-16 | 181,196,000 | -48,000 | 2.99 | 6,058,772,027 | 14,314,484 | 0.079 | 2022-08-12 |
| 54 | 2022-08-08 | 181,244,000 | -120,000 | 2.99 | 6,058,772,027 | 14,499,520 | 0.080 | 2022-08-04 |
| 55 | 2022-08-05 | 181,364,000 | -678,000 | 2.99 | 6,058,772,027 | 14,509,120 | 0.080 | 2022-08-03 |
| 56 | 2022-07-29 | 182,042,000 | -120,000 | 3.00 | 6,058,772,027 | 15,109,486 | 0.083 | 2022-07-27 |
| 57 | 2022-07-27 | 182,162,000 | -120,000 | 3.01 | 6,058,772,027 | 14,572,960 | 0.080 | 2022-07-25 |
| 58 | 2022-07-22 | 182,282,000 | -42,000 | 3.01 | 6,058,772,027 | 14,582,560 | 0.080 | 2022-07-20 |
| 59 | 2022-07-21 | 182,324,000 | -126,000 | 3.00 | 6,078,944,027 | 15,132,892 | 0.083 | 2022-07-19 |
| 60 | 2022-07-19 | 182,450,000 | -120,000 | 3.00 | 6,078,944,027 | 14,596,000 | 0.080 | 2022-07-15 |
| 61 | 2022-07-13 | 182,570,000 | -96,000 | 3.00 | 6,078,944,027 | 16,248,730 | 0.089 | 2022-07-11 |
| 62 | 2022-07-12 | 182,666,000 | -120,000 | 3.00 | 6,078,944,027 | 16,074,608 | 0.088 | 2022-07-08 |
| 63 | 2022-07-06 | 182,786,000 | -180,000 | 3.01 | 6,078,944,027 | 16,633,526 | 0.091 | 2022-07-04 |
| 64 | 2022-06-29 | 182,966,000 | -120,000 | 3.01 | 6,078,944,027 | 18,113,634 | 0.099 | 2022-06-27 |
| 65 | 2022-06-21 | 183,086,000 | -270,000 | 3.01 | 6,078,944,027 | 17,576,256 | 0.096 | 2022-06-17 |
| 66 | 2022-06-20 | 183,356,000 | -120,000 | 3.02 | 6,078,944,027 | 16,868,752 | 0.092 | 2022-06-16 |
| 67 | 2022-06-16 | 183,476,000 | -132,000 | 3.02 | 6,078,944,027 | 19,264,980 | 0.105 | 2022-06-14 |
| 68 | 2022-03-08 | 183,608,000 | 55,478,000 | 3.02 | 6,078,944,027 | 17,259,152 | 0.094 | 2022-03-04 |
| 69 | 2022-03-04 | 128,130,000 | -55,478,000 | 2.11 | 6,078,944,027 | 12,044,220 | 0.094 | 2022-03-02 |
| 70 | 2022-01-20 | 183,608,000 | -6,000 | 3.02 | 6,078,944,027 | 16,524,720 | 0.090 | 2022-01-18 |
| 71 | 2021-12-29 | 183,614,000 | 6,000 | 3.02 | 6,078,944,027 | 16,525,260 | 0.090 | 2021-12-23 |
| 72 | 2021-11-22 | 183,608,000 | -42,000 | 3.02 | 6,078,944,027 | 16,891,936 | 0.092 | 2021-11-18 |
| 73 | 2021-11-19 | 183,650,000 | -17,076,000 | 3.02 | 6,078,944,027 | 16,895,800 | 0.092 | 2021-11-17 |
| 74 | 2021-11-12 | 200,726,000 | 50,000,000 | 3.30 | 6,078,944,027 | 18,868,244 | 0.094 | 2021-11-10 |
| 75 | 2021-11-11 | 150,726,000 | -50,000,000 | 2.48 | 6,078,944,027 | 13,866,792 | 0.092 | 2021-11-09 |
| 76 | 2021-08-05 | 200,726,000 | 45,500,000 | 3.30 | 6,078,944,027 | 25,893,654 | 0.129 | 2021-08-03 |
| 77 | 2021-08-04 | 155,226,000 | -45,500,000 | 2.55 | 6,078,944,027 | 20,024,154 | 0.129 | 2021-08-02 |
| 78 | 2021-08-03 | 200,726,000 | -90,000 | 3.30 | 6,078,944,027 | 24,488,572 | 0.122 | 2021-07-30 |
| 79 | 2021-08-02 | 200,816,000 | 90,000 | 3.30 | 6,078,944,027 | 24,700,368 | 0.123 | 2021-07-29 |
| 80 | 2021-07-30 | 200,726,000 | 17,118,000 | 3.30 | 6,078,944,027 | 26,295,106 | 0.131 | 2021-07-28 |
| 81 | 2021-06-29 | 183,608,000 | -6,000 | 3.02 | 6,078,944,027 | 19,095,232 | 0.104 | 2021-06-25 |
| 82 | 2021-06-08 | 183,614,000 | -6,000 | 3.02 | 6,078,944,027 | 20,748,382 | 0.113 | 2021-06-04 |
| 83 | 2021-06-07 | 183,620,000 | 6,000 | 3.02 | 6,078,944,027 | 19,647,340 | 0.107 | 2021-06-03 |
| 84 | 2021-02-22 | 183,614,000 | -18,000 | 3.02 | 6,078,944,027 | 21,482,838 | 0.117 | 2021-02-18 |
| 85 | 2021-02-19 | 183,632,000 | 18,000 | 3.02 | 6,078,944,027 | 21,668,576 | 0.118 | 2021-02-17 |
| 86 | 2021-02-04 | 183,614,000 | -36,000 | 3.02 | 6,078,944,027 | 21,115,610 | 0.115 | 2021-02-02 |
| 87 | 2021-02-03 | 183,650,000 | 36,000 | 3.02 | 6,078,944,027 | 22,405,300 | 0.122 | 2021-02-01 |
| 88 | 2021-01-25 | 183,614,000 | -48,000 | 3.02 | 6,078,944,027 | 24,971,504 | 0.136 | 2021-01-21 |
| 89 | 2021-01-06 | 183,662,000 | 48,000 | 3.02 | 6,078,944,027 | 24,610,708 | 0.134 | 2021-01-04 |
| 90 | 2020-12-04 | 183,614,000 | -12,000 | 3.02 | 6,078,944,027 | 23,135,364 | 0.126 | 2020-12-02 |
| 91 | 2020-12-03 | 183,626,000 | 12,000 | 3.02 | 6,078,944,027 | 22,035,120 | 0.120 | 2020-12-01 |
| 92 | 2020-10-15 | 183,614,000 | -38,820,000 | 3.02 | 6,078,944,027 | 20,197,540 | 0.110 | 2020-10-12 |
| 93 | 2020-09-14 | 222,434,000 | -28,128,000 | 3.66 | 6,078,944,027 | 24,467,740 | 0.110 | 2020-09-10 |
| 94 | 2020-09-11 | 250,562,000 | -27,522,000 | 4.12 | 6,078,944,027 | 27,060,696 | 0.108 | 2020-09-09 |
| 95 | 2020-08-06 | 278,084,000 | -180,000 | 4.57 | 6,078,944,027 | 30,311,156 | 0.109 | 2020-08-04 |
| 96 | 2020-08-05 | 278,264,000 | 180,000 | 4.58 | 6,078,944,027 | 30,052,512 | 0.108 | 2020-08-03 |
| 97 | 2020-07-14 | 278,084,000 | -126,000 | 4.57 | 6,078,944,027 | 38,375,592 | 0.138 | 2020-07-10 |
| 98 | 2020-07-13 | 278,210,000 | 126,000 | 4.58 | 6,078,944,027 | 33,663,410 | 0.121 | 2020-07-09 |
| 99 | 2020-07-07 | 278,084,000 | -42,000 | 4.57 | 6,078,944,027 | 29,754,988 | 0.107 | 2020-07-03 |
| 100 | 2020-07-03 | 278,126,000 | 42,000 | 4.58 | 6,078,944,027 | 29,203,230 | 0.105 | 2020-06-30 |
| 101 | 2020-06-24 | 278,084,000 | -144,000 | 4.57 | 6,078,944,027 | 28,642,652 | 0.103 | 2020-06-22 |
| 102 | 2020-06-22 | 278,228,000 | 144,000 | 4.58 | 6,078,944,027 | 20,032,416 | 0.072 | 2020-06-18 |
| 103 | 2020-06-15 | 278,084,000 | -54,000 | 4.57 | 6,078,944,027 | 19,465,880 | 0.070 | 2020-06-11 |
| 104 | 2020-06-12 | 278,138,000 | 54,000 | 4.58 | 6,078,944,027 | 19,191,522 | 0.069 | 2020-06-10 |
| 105 | 2020-06-04 | 278,084,000 | -108,000 | 4.57 | 6,078,944,027 | 18,909,712 | 0.068 | 2020-06-02 |
| 106 | 2020-06-03 | 278,192,000 | 54,000 | 4.58 | 6,078,944,027 | 20,864,400 | 0.075 | 2020-06-01 |
| 107 | 2020-06-02 | 278,138,000 | 54,000 | 4.58 | 6,078,944,027 | 21,694,764 | 0.078 | 2020-05-29 |
| 108 | 2020-06-01 | 278,084,000 | -54,000 | 4.57 | 6,078,944,027 | 21,412,468 | 0.077 | 2020-05-28 |
| 109 | 2020-05-29 | 278,138,000 | 54,000 | 4.58 | 6,078,944,027 | 21,694,764 | 0.078 | 2020-05-27 |
| 110 | 2020-04-17 | 278,084,000 | 128,000,000 | 4.57 | 6,078,944,027 | 41,434,516 | 0.149 | 2020-04-15 |
| 111 | 2020-04-16 | 150,084,000 | 83,000,000 | 2.47 | 6,078,944,027 | 22,662,684 | 0.151 | 2020-04-14 |
| 112 | 2020-04-07 | 67,084,000 | 67,000,000 | 1.10 | 6,078,944,027 | 9,995,516 | 0.149 | 2020-04-03 |
| 113 | 2020-04-02 | 84,000 | -6,000 | 0.00 | 6,078,944,027 | 12,432 | 0.148 | 2020-03-31 |
| 114 | 2020-03-31 | 90,000 | 6,000 | 0.00 | 6,078,944,027 | 13,230 | 0.147 | 2020-03-27 |
| 115 | 2020-02-07 | 84,000 | -90,000 | 0.00 | 6,078,944,027 | 12,600 | 0.150 | 2020-02-05 |
| 116 | 2020-02-06 | 174,000 | 90,000 | 0.00 | 6,078,944,027 | 27,492 | 0.158 | 2020-02-04 |
| 117 | 2019-12-17 | 84,000 | -42,000 | 0.00 | 6,078,944,027 | 14,700 | 0.175 | 2019-12-13 |
| 118 | 2019-12-16 | 126,000 | 42,000 | 0.00 | 6,078,944,027 | 21,672 | 0.172 | 2019-12-12 |
| 119 | 2019-08-29 | 84,000 | -36,000 | 0.00 | 6,078,944,027 | 20,496 | 0.244 | 2019-08-27 |
| 120 | 2019-08-28 | 120,000 | 36,000 | 0.00 | 6,078,944,027 | 29,160 | 0.243 | 2019-08-26 |
| 121 | 2019-08-21 | 84,000 | -18,000 | 0.00 | 6,078,944,027 | 20,412 | 0.243 | 2019-08-19 |
| 122 | 2019-08-20 | 102,000 | -144,000 | 0.00 | 6,078,944,027 | 24,276 | 0.238 | 2019-08-16 |
| 123 | 2019-08-19 | 246,000 | 162,000 | 0.00 | 6,078,944,027 | 60,270 | 0.245 | 2019-08-15 |
| 124 | 2019-06-28 | 84,000 | -144,000 | 0.00 | 6,078,944,027 | 20,244 | 0.241 | 2019-06-26 |
| 125 | 2019-06-27 | 228,000 | 144,000 | 0.00 | 6,078,944,027 | 54,720 | 0.240 | 2019-06-25 |
| 126 | 2019-06-19 | 84,000 | -450,000 | 0.00 | 6,061,399,027 | 20,160 | 0.240 | 2019-06-17 |
| 127 | 2019-06-06 | 534,000 | -492,000 | 0.01 | 6,061,399,027 | 125,490 | 0.235 | 2019-06-04 |
| 128 | 2019-06-05 | 1,026,000 | -996,000 | 0.02 | 6,061,399,027 | 243,162 | 0.237 | 2019-06-03 |
| 129 | 2019-05-31 | 2,022,000 | -600,000 | 0.03 | 6,061,399,027 | 465,060 | 0.230 | 2019-05-29 |
| 130 | 2019-05-30 | 2,622,000 | -12,000 | 0.04 | 6,061,399,027 | 600,438 | 0.229 | 2019-05-28 |
| 131 | 2019-05-29 | 2,634,000 | 12,000 | 0.04 | 6,061,399,027 | 600,552 | 0.228 | 2019-05-27 |
| 132 | 2019-05-27 | 2,622,000 | -858,000 | 0.04 | 6,061,399,027 | 589,950 | 0.225 | 2019-05-23 |
| 133 | 2019-05-23 | 3,480,000 | -1,188,000 | 0.06 | 6,061,399,027 | 789,960 | 0.227 | 2019-05-21 |
| 134 | 2019-05-22 | 4,668,000 | 114,000 | 0.08 | 6,061,399,027 | 1,068,972 | 0.229 | 2019-05-20 |
| 135 | 2019-05-21 | 4,554,000 | 1,074,000 | 0.08 | 6,061,399,027 | 1,074,744 | 0.236 | 2019-05-17 |
| 136 | 2019-05-17 | 3,480,000 | 3,396,000 | 0.06 | 6,061,399,027 | 957,000 | 0.275 | 2019-05-15 |
| 137 | 2019-04-18 | 84,000 | -6,000 | 0.00 | 6,061,399,027 | 21,000 | 0.250 | 2019-04-16 |
| 138 | 2019-04-17 | 90,000 | 6,000 | 0.00 | 6,061,399,027 | 22,050 | 0.245 | 2019-04-15 |
| 139 | 2019-04-04 | 84,000 | -120,000 | 0.00 | 6,061,399,027 | 20,328 | 0.242 | 2019-04-02 |
| 140 | 2019-04-03 | 204,000 | -120,000 | 0.00 | 6,061,399,027 | 47,124 | 0.231 | 2019-04-01 |
| 141 | 2019-03-27 | 324,000 | -84,000 | 0.01 | 6,061,399,027 | 73,872 | 0.228 | 2019-03-25 |
| 142 | 2019-03-26 | 408,000 | 84,000 | 0.01 | 6,061,399,027 | 89,760 | 0.220 | 2019-03-22 |
| 143 | 2019-03-20 | 324,000 | 180,000 | 0.01 | 6,061,399,027 | 71,280 | 0.220 | 2019-03-18 |
| 144 | 2019-03-19 | 144,000 | 60,000 | 0.00 | 6,061,399,027 | 32,400 | 0.225 | 2019-03-15 |
| 145 | 2019-03-12 | 84,000 | -42,000 | 0.00 | 6,061,399,027 | 20,580 | 0.245 | 2019-03-08 |
| 146 | 2019-03-11 | 126,000 | 42,000 | 0.00 | 6,061,399,027 | 30,492 | 0.242 | 2019-03-07 |
| 147 | 2019-02-19 | 84,000 | -18,000 | 0.00 | 6,061,399,027 | 20,580 | 0.245 | 2019-02-15 |
| 148 | 2019-02-18 | 102,000 | 18,000 | 0.00 | 6,061,399,027 | 25,092 | 0.246 | 2019-02-14 |
| 149 | 2019-02-01 | 84,000 | -12,000 | 0.00 | 6,061,399,027 | 20,496 | 0.244 | 2019-01-30 |
| 150 | 2019-01-31 | 96,000 | 12,000 | 0.00 | 6,061,399,027 | 24,480 | 0.255 | 2019-01-29 |
| 151 | 2019-01-29 | 84,000 | -6,000 | 0.00 | 6,061,399,027 | 19,068 | 0.227 | 2019-01-25 |
| 152 | 2019-01-28 | 90,000 | 6,000 | 0.00 | 6,061,399,027 | 20,700 | 0.230 | 2019-01-24 |
| 153 | 2019-01-21 | 84,000 | -24,000 | 0.00 | 6,061,399,027 | 19,656 | 0.234 | 2019-01-17 |
| 154 | 2019-01-17 | 108,000 | 24,000 | 0.00 | 6,061,399,027 | 25,056 | 0.232 | 2019-01-15 |
| 155 | 2019-01-09 | 84,000 | -36,000 | 0.00 | 6,061,399,027 | 20,244 | 0.241 | 2019-01-07 |
| 156 | 2019-01-08 | 120,000 | -12,000 | 0.00 | 6,061,399,027 | 28,680 | 0.239 | 2019-01-04 |
| 157 | 2019-01-07 | 132,000 | 42,000 | 0.00 | 6,061,399,027 | 31,416 | 0.238 | 2019-01-03 |
| 158 | 2019-01-04 | 90,000 | 6,000 | 0.00 | 6,061,399,027 | 21,240 | 0.236 | 2019-01-02 |
| 159 | 2018-12-18 | 84,000 | -54,000 | 0.00 | 6,061,399,027 | 19,320 | 0.230 | 2018-12-14 |
| 160 | 2018-12-17 | 138,000 | 54,000 | 0.00 | 6,061,399,027 | 31,878 | 0.231 | 2018-12-13 |
| 161 | 2018-12-14 | 84,000 | -6,000 | 0.00 | 6,061,399,027 | 19,572 | 0.233 | 2018-12-12 |
| 162 | 2018-12-13 | 90,000 | 6,000 | 0.00 | 6,061,399,027 | 20,880 | 0.232 | 2018-12-11 |
| 163 | 2018-12-12 | 84,000 | -300,000 | 0.00 | 6,061,399,027 | 19,320 | 0.230 | 2018-12-10 |
| 164 | 2018-12-11 | 384,000 | 234,000 | 0.01 | 6,061,399,027 | 87,552 | 0.228 | 2018-12-07 |
| 165 | 2018-12-10 | 150,000 | -228,000 | 0.00 | 6,061,399,027 | 34,350 | 0.229 | 2018-12-06 |
| 166 | 2018-12-07 | 378,000 | 294,000 | 0.01 | 6,061,399,027 | 87,696 | 0.232 | 2018-12-05 |
| 167 | 2018-12-05 | 84,000 | -72,000 | 0.00 | 6,061,399,027 | 19,656 | 0.234 | 2018-12-03 |
| 168 | 2018-12-04 | 156,000 | -102,000 | 0.00 | 6,061,399,027 | 34,632 | 0.222 | 2018-11-30 |
| 169 | 2018-12-03 | 258,000 | 174,000 | 0.00 | 6,061,399,027 | 58,308 | 0.226 | 2018-11-29 |
| 170 | 2018-10-26 | 84,000 | -30,000 | 0.00 | 6,061,399,027 | 26,460 | 0.315 | 2018-10-24 |
| 171 | 2018-10-25 | 114,000 | 30,000 | 0.00 | 6,061,399,027 | 36,480 | 0.320 | 2018-10-23 |
| 172 | 2018-09-05 | 84,000 | -90,000 | 0.00 | 6,061,399,027 | 30,660 | 0.365 | 2018-09-03 |
| 173 | 2018-09-04 | 174,000 | 90,000 | 0.00 | 6,061,399,027 | 60,030 | 0.345 | 2018-08-31 |
| 174 | 2018-08-24 | 84,000 | -24,000 | 0.00 | 6,061,399,027 | 28,140 | 0.335 | 2018-08-22 |
| 175 | 2018-08-23 | 108,000 | -30,000 | 0.00 | 6,061,399,027 | 35,100 | 0.325 | 2018-08-21 |
| 176 | 2018-08-22 | 138,000 | 54,000 | 0.00 | 6,061,399,027 | 44,160 | 0.320 | 2018-08-20 |
| 177 | 2018-08-20 | 84,000 | -18,000 | 0.00 | 6,061,399,027 | 26,460 | 0.315 | 2018-08-16 |
| 178 | 2018-08-17 | 102,000 | 18,000 | 0.00 | 6,061,399,027 | 36,720 | 0.360 | 2018-08-15 |
| 179 | 2018-07-13 | 84,000 | -12,000 | 0.00 | 6,061,399,027 | 32,340 | 0.385 | 2018-07-11 |
| 180 | 2018-07-12 | 96,000 | 12,000 | 0.00 | 6,061,399,027 | 36,960 | 0.385 | 2018-07-10 |
| 181 | 2018-07-09 | 84,000 | -84,000 | 0.00 | 6,061,399,027 | 34,020 | 0.405 | 2018-07-05 |
| 182 | 2018-07-04 | 168,000 | 84,000 | 0.00 | 6,061,399,027 | 68,880 | 0.410 | 2018-06-29 |
| 183 | 2018-06-25 | 84,000 | -18,000 | 0.00 | 6,061,399,027 | 35,280 | 0.420 | 2018-06-21 |
| 184 | 2018-06-22 | 102,000 | 18,000 | 0.00 | 6,061,399,027 | 43,860 | 0.430 | 2018-06-20 |
| 185 | 2018-06-05 | 84,000 | -192,000 | 0.00 | 6,061,399,027 | 35,700 | 0.425 | 2018-06-01 |
| 186 | 2018-06-04 | 276,000 | 192,000 | 0.00 | 6,061,399,027 | 115,920 | 0.420 | 2018-05-31 |
| 187 | 2018-04-10 | 84,000 | -12,000 | 0.00 | 6,048,240,277 | 34,020 | 0.405 | 2018-04-06 |
| 188 | 2018-04-09 | 96,000 | 12,000 | 0.00 | 6,048,240,277 | 36,960 | 0.385 | 2018-04-04 |
| 189 | 2018-03-19 | 84,000 | -36,000 | 0.00 | 6,048,240,277 | 33,600 | 0.400 | 2018-03-15 |
| 190 | 2018-03-15 | 120,000 | 36,000 | 0.00 | 6,048,240,277 | 48,000 | 0.400 | 2018-03-13 |
| 191 | 2018-03-12 | 84,000 | -18,000 | 0.00 | 6,048,240,277 | 32,340 | 0.385 | 2018-03-08 |
| 192 | 2018-03-09 | 102,000 | 18,000 | 0.00 | 6,048,240,277 | 39,780 | 0.390 | 2018-03-07 |
| 193 | 2018-02-14 | 84,000 | -6,000 | 0.00 | 6,048,240,277 | 31,080 | 0.370 | 2018-02-12 |
| 194 | 2018-02-12 | 90,000 | 6,000 | 0.00 | 6,048,240,277 | 33,300 | 0.370 | 2018-02-08 |
| 195 | 2018-02-08 | 84,000 | -600,000 | 0.00 | 6,048,240,277 | 31,500 | 0.375 | 2018-02-06 |
| 196 | 2018-02-02 | 684,000 | 600,000 | 0.01 | 6,048,240,277 | 294,120 | 0.430 | 2018-01-31 |
| 197 | 2018-01-26 | 84,000 | -120,000 | 0.00 | 6,048,240,277 | 34,440 | 0.410 | 2018-01-24 |
| 198 | 2018-01-23 | 204,000 | 120,000 | 0.00 | 6,048,240,277 | 81,600 | 0.400 | 2018-01-19 |
| 199 | 2017-12-22 | 84,000 | -42,000 | 0.00 | 6,048,240,277 | 31,920 | 0.380 | 2017-12-20 |
| 200 | 2017-10-12 | 126,000 | -84,000 | 0.00 | 6,188,952,277 | 54,810 | 0.435 | 2017-10-10 |
| 201 | 2017-09-18 | 210,000 | -30,000 | 0.00 | 6,188,952,277 | 95,550 | 0.455 | 2017-09-14 |
| 202 | 2017-09-15 | 240,000 | -30,000 | 0.00 | 6,188,952,277 | 109,200 | 0.455 | 2017-09-13 |
| 203 | 2017-09-14 | 270,000 | -60,000 | 0.00 | 6,188,952,277 | 118,800 | 0.440 | 2017-09-12 |
| 204 | 2017-09-13 | 330,000 | 90,000 | 0.01 | 6,188,952,277 | 146,850 | 0.445 | 2017-09-11 |
| 205 | 2017-09-08 | 240,000 | 30,000 | 0.00 | 6,188,952,277 | 124,800 | 0.520 | 2017-09-06 |
| 206 | 2017-08-29 | 210,000 | -6,000 | 0.00 | 6,188,952,277 | 99,750 | 0.475 | 2017-08-25 |
| 207 | 2017-08-28 | 216,000 | 6,000 | 0.00 | 6,188,952,277 | 102,600 | 0.475 | 2017-08-24 |
| 208 | 2017-08-09 | 210,000 | -48,000 | 0.00 | 6,188,952,277 | 98,700 | 0.470 | 2017-08-07 |
| 209 | 2017-08-08 | 258,000 | -24,000 | 0.00 | 6,188,952,277 | 121,260 | 0.470 | 2017-08-04 |
| 210 | 2017-08-04 | 282,000 | 72,000 | 0.00 | 6,188,952,277 | 133,950 | 0.475 | 2017-08-02 |
| 211 | 2017-06-02 | 210,000 | -288,000 | 0.00 | 6,188,952,277 | 101,850 | 0.485 | 2017-05-31 |
| 212 | 2017-06-01 | 498,000 | 288,000 | 0.01 | 6,188,952,277 | 244,020 | 0.490 | 2017-05-29 |
| 213 | 2017-05-16 | 210,000 | -2,088,000 | 0.00 | 6,188,952,277 | 113,400 | 0.540 | 2017-05-12 |
| 214 | 2017-05-15 | 2,298,000 | 6,000 | 0.04 | 6,188,952,277 | 1,286,880 | 0.560 | 2017-05-11 |
| 215 | 2017-05-12 | 2,292,000 | 30,000 | 0.04 | 6,188,952,277 | 1,283,520 | 0.560 | 2017-05-10 |
| 216 | 2017-05-11 | 2,262,000 | 6,000 | 0.04 | 6,188,952,277 | 1,266,720 | 0.560 | 2017-05-09 |
| 217 | 2017-05-10 | 2,256,000 | 6,000 | 0.04 | 6,188,952,277 | 1,285,920 | 0.570 | 2017-05-08 |
| 218 | 2017-05-09 | 2,250,000 | 6,000 | 0.04 | 6,188,952,277 | 1,282,500 | 0.570 | 2017-05-05 |
| 219 | 2017-05-08 | 2,244,000 | -288,000 | 0.04 | 6,188,952,277 | 1,279,080 | 0.570 | 2017-05-04 |
| 220 | 2017-05-05 | 2,532,000 | -2,208,000 | 0.04 | 6,188,952,277 | 1,417,920 | 0.560 | 2017-05-02 |
| 221 | 2017-05-04 | 4,740,000 | 30,000 | 0.08 | 6,188,952,277 | 2,796,600 | 0.590 | 2017-04-28 |
| 222 | 2017-05-02 | 4,710,000 | -936,000 | 0.08 | 6,188,952,277 | 2,778,900 | 0.590 | 2017-04-27 |
| 223 | 2017-04-28 | 5,646,000 | 18,000 | 0.09 | 6,188,952,277 | 3,331,140 | 0.590 | 2017-04-26 |
| 224 | 2017-04-27 | 5,628,000 | 12,000 | 0.09 | 6,186,051,094 | 3,264,240 | 0.580 | 2017-04-25 |
| 225 | 2017-04-25 | 5,616,000 | 6,000 | 0.09 | 6,172,892,344 | 3,313,440 | 0.590 | 2017-04-21 |
| 226 | 2017-04-24 | 5,610,000 | -318,000 | 0.09 | 6,172,892,344 | 3,309,900 | 0.590 | 2017-04-20 |
| 227 | 2017-04-21 | 5,928,000 | 18,000 | 0.10 | 6,172,892,344 | 3,438,240 | 0.580 | 2017-04-19 |
| 228 | 2017-04-20 | 5,910,000 | 4,320,000 | 0.10 | 6,172,892,344 | 3,427,800 | 0.580 | 2017-04-18 |
| 229 | 2017-04-19 | 1,590,000 | 174,000 | 0.03 | 6,172,892,344 | 906,300 | 0.570 | 2017-04-13 |
| 230 | 2017-04-18 | 1,416,000 | 6,000 | 0.02 | 6,172,892,344 | 807,120 | 0.570 | 2017-04-12 |
| 231 | 2017-04-12 | 1,410,000 | -2,700,000 | 0.02 | 6,172,892,344 | 803,700 | 0.570 | 2017-04-10 |
| 232 | 2017-04-11 | 4,110,000 | -150,000 | 0.07 | 6,172,892,344 | 2,342,700 | 0.570 | 2017-04-07 |
| 233 | 2017-04-10 | 4,260,000 | 2,700,000 | 0.07 | 6,172,892,344 | 2,428,200 | 0.570 | 2017-04-06 |
| 234 | 2017-04-07 | 1,560,000 | 12,000 | 0.03 | 6,172,892,344 | 842,400 | 0.540 | 2017-04-05 |
| 235 | 2017-04-03 | 1,548,000 | -1,770,000 | 0.03 | 6,172,892,344 | 835,920 | 0.540 | 2017-03-30 |
| 236 | 2017-03-31 | 3,318,000 | 1,812,000 | 0.05 | 6,172,892,344 | 1,858,080 | 0.560 | 2017-03-29 |
| 237 | 2017-03-30 | 1,506,000 | -4,320,000 | 0.02 | 6,172,892,344 | 828,300 | 0.550 | 2017-03-28 |
| 238 | 2017-03-29 | 5,826,000 | -2,400,000 | 0.09 | 6,172,892,344 | 3,204,300 | 0.550 | 2017-03-27 |
| 239 | 2017-03-28 | 8,226,000 | -6,648,000 | 0.13 | 6,172,892,344 | 4,524,300 | 0.550 | 2017-03-24 |
| 240 | 2017-03-27 | 14,874,000 | 11,622,000 | 0.24 | 6,172,892,344 | 8,626,920 | 0.580 | 2017-03-23 |
| 241 | 2017-03-24 | 3,252,000 | -300,000 | 0.05 | 6,172,892,344 | 1,756,080 | 0.540 | 2017-03-22 |
| 242 | 2017-03-23 | 3,552,000 | -234,000 | 0.06 | 6,172,892,344 | 1,953,600 | 0.550 | 2017-03-21 |
| 243 | 2017-03-22 | 3,786,000 | -300,000 | 0.06 | 6,172,892,344 | 2,044,440 | 0.540 | 2017-03-20 |
| 244 | 2017-03-21 | 4,086,000 | 2,700,000 | 0.07 | 6,172,892,344 | 2,083,860 | 0.510 | 2017-03-17 |
| 245 | 2017-03-20 | 1,386,000 | -96,000 | 0.02 | 6,172,892,344 | 672,210 | 0.485 | 2017-03-16 |
| 246 | 2017-03-15 | 1,482,000 | -2,454,000 | 0.02 | 6,172,892,344 | 755,820 | 0.510 | 2017-03-13 |
| 247 | 2017-03-14 | 3,936,000 | 2,754,000 | 0.06 | 6,172,892,344 | 2,046,720 | 0.520 | 2017-03-10 |
| 248 | 2017-03-13 | 1,182,000 | -6,000 | 0.02 | 6,172,892,344 | 555,540 | 0.470 | 2017-03-09 |
| 249 | 2017-03-10 | 1,188,000 | 6,000 | 0.02 | 6,172,892,344 | 546,480 | 0.460 | 2017-03-08 |
| 250 | 2017-03-01 | 1,182,000 | -60,000 | 0.02 | 6,172,892,344 | 543,720 | 0.460 | 2017-02-27 |
| 251 | 2017-02-28 | 1,242,000 | -150,000 | 0.02 | 6,172,892,344 | 571,320 | 0.460 | 2017-02-24 |
| 252 | 2017-02-27 | 1,392,000 | -2,496,000 | 0.02 | 6,172,892,344 | 647,280 | 0.465 | 2017-02-23 |
| 253 | 2017-02-24 | 3,888,000 | 1,506,000 | 0.06 | 6,172,892,344 | 1,827,360 | 0.470 | 2017-02-22 |
| 254 | 2017-02-23 | 2,382,000 | 6,000 | 0.04 | 6,172,892,344 | 1,059,990 | 0.445 | 2017-02-21 |
| 255 | 2017-02-22 | 2,376,000 | -828,000 | 0.04 | 6,172,892,344 | 1,057,320 | 0.445 | 2017-02-20 |
| 256 | 2017-02-21 | 3,204,000 | 12,000 | 0.05 | 6,172,892,344 | 1,377,720 | 0.430 | 2017-02-17 |
| 257 | 2017-02-20 | 3,192,000 | -120,000 | 0.05 | 6,172,892,344 | 1,388,520 | 0.435 | 2017-02-16 |
| 258 | 2017-02-17 | 3,312,000 | -300,000 | 0.05 | 6,172,892,344 | 1,457,280 | 0.440 | 2017-02-15 |
| 259 | 2017-02-16 | 3,612,000 | 12,000 | 0.06 | 6,172,892,344 | 1,517,040 | 0.420 | 2017-02-14 |
| 260 | 2017-02-15 | 3,600,000 | 12,000 | 0.06 | 6,172,892,344 | 1,512,000 | 0.420 | 2017-02-13 |
| 261 | 2017-02-14 | 3,588,000 | 6,000 | 0.06 | 6,172,892,344 | 1,489,020 | 0.415 | 2017-02-10 |
| 262 | 2017-02-13 | 3,582,000 | 6,000 | 0.06 | 6,172,892,344 | 1,486,530 | 0.415 | 2017-02-09 |
| 263 | 2017-02-09 | 3,576,000 | 12,000 | 0.06 | 6,172,892,344 | 1,484,040 | 0.415 | 2017-02-07 |
| 264 | 2017-02-02 | 3,564,000 | 6,000 | 0.06 | 6,172,892,344 | 1,514,700 | 0.425 | 2017-01-26 |
| 265 | 2017-02-01 | 3,558,000 | -294,000 | 0.06 | 6,172,892,344 | 1,512,150 | 0.425 | 2017-01-25 |
| 266 | 2017-01-26 | 3,852,000 | 30,000 | 0.06 | 6,172,892,344 | 1,617,840 | 0.420 | 2017-01-24 |
| 267 | 2017-01-25 | 3,822,000 | 36,000 | 0.06 | 6,172,892,344 | 1,605,240 | 0.420 | 2017-01-23 |
| 268 | 2017-01-24 | 3,786,000 | -60,000 | 0.06 | 6,172,892,344 | 1,552,260 | 0.410 | 2017-01-20 |
| 269 | 2017-01-23 | 3,846,000 | 12,000 | 0.06 | 6,172,892,344 | 1,596,090 | 0.415 | 2017-01-19 |
| 270 | 2017-01-20 | 3,834,000 | 12,000 | 0.06 | 6,172,892,344 | 1,610,280 | 0.420 | 2017-01-18 |
| 271 | 2017-01-13 | 3,822,000 | -12,000 | 0.06 | 6,172,892,344 | 1,567,020 | 0.410 | 2017-01-11 |
| 272 | 2017-01-12 | 3,834,000 | 624,000 | 0.06 | 6,172,892,344 | 1,610,280 | 0.420 | 2017-01-10 |
| 273 | 2017-01-04 | 3,210,000 | -12,000 | 0.05 | 6,172,892,344 | 1,348,200 | 0.420 | 2016-12-30 |
| 274 | 2016-12-21 | 3,222,000 | -690,000 | 0.05 | 6,172,892,344 | 1,337,130 | 0.415 | 2016-12-19 |
| 275 | 2016-12-19 | 3,912,000 | 6,000 | 0.06 | 6,172,892,344 | 1,623,480 | 0.415 | 2016-12-15 |
| 276 | 2016-12-16 | 3,906,000 | 12,000 | 0.06 | 6,172,892,344 | 1,620,990 | 0.415 | 2016-12-14 |
| 277 | 2016-12-15 | 3,894,000 | 6,000 | 0.06 | 6,172,892,344 | 1,654,950 | 0.425 | 2016-12-13 |
| 278 | 2016-12-14 | 3,888,000 | 18,000 | 0.06 | 6,172,892,344 | 1,652,400 | 0.425 | 2016-12-12 |
| 279 | 2016-12-13 | 3,870,000 | 54,000 | 0.06 | 6,172,892,344 | 1,664,100 | 0.430 | 2016-12-09 |
| 280 | 2016-12-12 | 3,816,000 | 6,000 | 0.06 | 6,172,892,344 | 1,679,040 | 0.440 | 2016-12-08 |
| 281 | 2016-12-09 | 3,810,000 | -6,000 | 0.06 | 6,172,892,344 | 1,676,400 | 0.440 | 2016-12-07 |
| 282 | 2016-12-08 | 3,816,000 | -6,000 | 0.06 | 6,172,892,344 | 1,659,960 | 0.435 | 2016-12-06 |
| 283 | 2016-12-07 | 3,822,000 | 612,000 | 0.06 | 6,172,892,344 | 1,662,570 | 0.435 | 2016-12-05 |
| 284 | 2016-12-06 | 3,210,000 | -600,000 | 0.05 | 6,172,892,344 | 1,348,200 | 0.420 | 2016-12-02 |
| 285 | 2016-12-02 | 3,810,000 | -252,000 | 0.06 | 6,172,892,344 | 1,581,150 | 0.415 | 2016-11-30 |
| 286 | 2016-12-01 | 4,062,000 | 6,000 | 0.07 | 6,172,892,344 | 1,685,730 | 0.415 | 2016-11-29 |
| 287 | 2016-11-30 | 4,056,000 | 6,000 | 0.07 | 6,172,892,344 | 1,662,960 | 0.410 | 2016-11-28 |
| 288 | 2016-11-17 | 4,050,000 | 42,000 | 0.07 | 6,172,892,344 | 1,741,500 | 0.430 | 2016-11-15 |
| 289 | 2016-11-16 | 4,008,000 | 96,000 | 0.06 | 6,172,892,344 | 1,723,440 | 0.430 | 2016-11-14 |
| 290 | 2016-11-15 | 3,912,000 | -198,000 | 0.06 | 6,172,892,344 | 1,682,160 | 0.430 | 2016-11-11 |
| 291 | 2016-11-14 | 4,110,000 | 48,000 | 0.07 | 6,172,892,344 | 1,787,850 | 0.435 | 2016-11-10 |
| 292 | 2016-11-10 | 4,062,000 | 30,000 | 0.07 | 6,172,892,344 | 1,807,590 | 0.445 | 2016-11-08 |
| 293 | 2016-11-09 | 4,032,000 | 6,000 | 0.07 | 6,172,892,344 | 1,794,240 | 0.445 | 2016-11-07 |
| 294 | 2016-11-08 | 4,026,000 | 6,000 | 0.07 | 6,172,892,344 | 1,791,570 | 0.445 | 2016-11-04 |
| 295 | 2016-11-07 | 4,020,000 | -1,458,000 | 0.07 | 6,172,892,344 | 1,768,800 | 0.440 | 2016-11-03 |
| 296 | 2016-11-04 | 5,478,000 | -6,000 | 0.09 | 6,172,892,344 | 2,382,930 | 0.435 | 2016-11-02 |
| 297 | 2016-11-03 | 5,484,000 | 72,000 | 0.09 | 6,235,178,344 | 2,467,800 | 0.450 | 2016-11-01 |
| 298 | 2016-11-02 | 5,412,000 | -216,000 | 0.09 | 6,235,178,344 | 2,435,400 | 0.450 | 2016-10-31 |
| 299 | 2016-11-01 | 5,628,000 | 18,000 | 0.09 | 6,235,178,344 | 2,532,600 | 0.450 | 2016-10-28 |
| 300 | 2016-10-28 | 5,610,000 | -564,000 | 0.09 | 6,235,178,344 | 2,608,650 | 0.465 | 2016-10-26 |
| 301 | 2016-10-27 | 6,174,000 | 4,194,000 | 0.10 | 6,235,178,344 | 2,901,780 | 0.470 | 2016-10-25 |
| 302 | 2016-10-25 | 1,980,000 | 12,000 | 0.03 | 6,235,178,344 | 891,000 | 0.450 | 2016-10-20 |
| 303 | 2016-10-24 | 1,968,000 | 18,000 | 0.03 | 6,235,178,344 | 875,760 | 0.445 | 2016-10-19 |
| 304 | 2016-10-19 | 1,950,000 | -66,000 | 0.03 | 6,235,178,344 | 867,750 | 0.445 | 2016-10-17 |
| 305 | 2016-10-18 | 2,016,000 | -126,000 | 0.03 | 6,235,178,344 | 897,120 | 0.445 | 2016-10-14 |
| 306 | 2016-10-17 | 2,142,000 | -168,000 | 0.03 | 6,235,178,344 | 931,770 | 0.435 | 2016-10-13 |
| 307 | 2016-10-12 | 2,310,000 | -66,000 | 0.04 | 6,235,178,344 | 1,027,950 | 0.445 | 2016-10-07 |
| 308 | 2016-10-11 | 2,376,000 | 66,000 | 0.04 | 6,235,178,344 | 1,057,320 | 0.445 | 2016-10-06 |
| 309 | 2016-10-06 | 2,310,000 | 120,000 | 0.04 | 6,235,178,344 | 1,027,950 | 0.445 | 2016-10-04 |
| 310 | 2016-10-03 | 2,190,000 | 114,000 | 0.04 | 6,235,178,344 | 985,500 | 0.450 | 2016-09-29 |
| 311 | 2016-09-30 | 2,076,000 | 162,000 | 0.03 | 6,235,178,344 | 954,960 | 0.460 | 2016-09-28 |
| 312 | 2016-09-29 | 1,914,000 | -96,000 | 0.03 | 6,235,178,344 | 899,580 | 0.470 | 2016-09-27 |
| 313 | 2016-09-27 | 2,010,000 | 90,000 | 0.03 | 6,235,178,344 | 914,550 | 0.455 | 2016-09-23 |
| 314 | 2016-09-23 | 1,920,000 | -60,000 | 0.03 | 6,235,178,344 | 873,600 | 0.455 | 2016-09-21 |
| 315 | 2016-09-22 | 1,980,000 | 60,000 | 0.03 | 6,235,178,344 | 900,900 | 0.455 | 2016-09-20 |
| 316 | 2016-09-21 | 1,920,000 | -78,000 | 0.03 | 6,235,178,344 | 825,600 | 0.430 | 2016-09-19 |
| 317 | 2016-09-14 | 1,998,000 | 6,000 | 0.03 | 6,235,178,344 | 859,140 | 0.430 | 2016-09-12 |
| 318 | 2016-09-13 | 1,992,000 | 12,000 | 0.03 | 6,235,178,344 | 876,480 | 0.440 | 2016-09-09 |
| 319 | 2016-09-09 | 1,980,000 | 234,000 | 0.03 | 6,235,178,344 | 900,900 | 0.455 | 2016-09-07 |
| 320 | 2016-09-08 | 1,746,000 | 6,000 | 0.03 | 6,235,178,344 | 776,970 | 0.445 | 2016-09-06 |
| 321 | 2016-09-07 | 1,740,000 | -2,184,000 | 0.03 | 6,235,178,344 | 765,600 | 0.440 | 2016-09-05 |
| 322 | 2016-09-02 | 3,924,000 | -144,000 | 0.06 | 6,235,178,344 | 1,844,280 | 0.470 | 2016-08-31 |
| 323 | 2016-08-29 | 4,068,000 | 12,000 | 0.07 | 6,235,178,344 | 1,993,320 | 0.490 | 2016-08-25 |
| 324 | 2016-08-26 | 4,056,000 | 6,000 | 0.07 | 6,235,178,344 | 1,967,160 | 0.485 | 2016-08-24 |
| 325 | 2016-08-25 | 4,050,000 | 6,000 | 0.06 | 6,235,178,344 | 2,004,750 | 0.495 | 2016-08-23 |
| 326 | 2016-08-24 | 4,044,000 | 12,000 | 0.06 | 6,235,178,344 | 2,001,780 | 0.495 | 2016-08-22 |
| 327 | 2016-08-23 | 4,032,000 | 18,000 | 0.06 | 6,235,178,344 | 2,016,000 | 0.500 | 2016-08-19 |
| 328 | 2016-08-22 | 4,014,000 | -246,000 | 0.06 | 6,235,178,344 | 2,007,000 | 0.500 | 2016-08-18 |
| 329 | 2016-08-19 | 4,260,000 | 12,000 | 0.07 | 6,235,178,344 | 2,108,700 | 0.495 | 2016-08-17 |
| 330 | 2016-08-18 | 4,248,000 | 18,000 | 0.07 | 6,235,178,344 | 2,081,520 | 0.490 | 2016-08-16 |
| 331 | 2016-08-17 | 4,230,000 | 12,000 | 0.07 | 6,235,178,344 | 2,072,700 | 0.490 | 2016-08-15 |
| 332 | 2016-08-15 | 4,218,000 | 1,290,000 | 0.07 | 6,235,178,344 | 2,109,000 | 0.500 | 2016-08-11 |
| 333 | 2016-08-12 | 2,928,000 | 6,000 | 0.05 | 6,235,178,344 | 1,434,720 | 0.490 | 2016-08-10 |
| 334 | 2016-08-11 | 2,922,000 | 12,000 | 0.05 | 6,235,178,344 | 1,446,390 | 0.495 | 2016-08-09 |
| 335 | 2016-08-10 | 2,910,000 | 6,000 | 0.05 | 6,235,178,344 | 1,425,900 | 0.490 | 2016-08-08 |
| 336 | 2016-08-04 | 2,904,000 | 6,000 | 0.05 | 6,235,178,344 | 1,422,960 | 0.490 | 2016-08-01 |
| 337 | 2016-07-14 | 2,898,000 | -12,000 | 0.05 | 6,257,762,344 | 1,593,900 | 0.550 | 2016-07-12 |
| 338 | 2016-07-12 | 2,910,000 | 6,000 | 0.05 | 6,257,762,344 | 1,600,500 | 0.550 | 2016-07-08 |
| 339 | 2016-07-11 | 2,904,000 | 6,000 | 0.05 | 6,257,762,344 | 1,568,160 | 0.540 | 2016-07-07 |
| 340 | 2016-07-06 | 2,898,000 | 96,000 | 0.05 | 6,257,762,344 | 1,506,960 | 0.520 | 2016-07-04 |
| 341 | 2016-07-05 | 2,802,000 | -3,690,000 | 0.04 | 6,257,762,344 | 1,597,140 | 0.570 | 2016-06-30 |
| 342 | 2016-07-04 | 6,492,000 | -336,000 | 0.10 | 6,257,762,344 | 3,246,000 | 0.500 | 2016-06-29 |
| 343 | 2016-06-30 | 6,828,000 | 6,000 | 0.11 | 6,257,762,344 | 3,379,860 | 0.495 | 2016-06-28 |
| 344 | 2016-06-29 | 6,822,000 | -510,000 | 0.11 | 6,257,762,344 | 3,376,890 | 0.495 | 2016-06-27 |
| 345 | 2016-06-28 | 7,332,000 | -96,000 | 0.12 | 6,257,762,344 | 3,299,400 | 0.450 | 2016-06-24 |
| 346 | 2016-06-23 | 7,428,000 | -96,000 | 0.12 | 6,257,762,344 | 3,602,580 | 0.485 | 2016-06-21 |
| 347 | 2016-06-22 | 7,524,000 | 6,000 | 0.12 | 6,257,762,344 | 3,686,760 | 0.490 | 2016-06-20 |
| 348 | 2016-06-21 | 7,518,000 | 6,000 | 0.12 | 6,257,762,344 | 3,721,410 | 0.495 | 2016-06-17 |
| 349 | 2016-06-20 | 7,512,000 | 18,000 | 0.12 | 6,257,762,344 | 3,680,880 | 0.490 | 2016-06-16 |
| 350 | 2016-06-17 | 7,494,000 | 18,000 | 0.12 | 6,257,762,344 | 3,747,000 | 0.500 | 2016-06-15 |
| 351 | 2016-06-14 | 7,476,000 | 6,000 | 0.12 | 6,257,762,344 | 3,887,520 | 0.520 | 2016-06-10 |
| 352 | 2016-06-10 | 7,470,000 | 6,000 | 0.12 | 6,257,762,344 | 3,959,100 | 0.530 | 2016-06-07 |
| 353 | 2016-06-07 | 7,464,000 | -162,000 | 0.12 | 6,257,762,344 | 4,030,560 | 0.540 | 2016-06-03 |
| 354 | 2016-06-06 | 7,626,000 | -54,000 | 0.12 | 6,257,762,344 | 4,041,780 | 0.530 | 2016-06-02 |
| 355 | 2016-06-03 | 7,680,000 | 6,000 | 0.12 | 6,257,762,344 | 4,070,400 | 0.530 | 2016-06-01 |
| 356 | 2016-06-02 | 7,674,000 | -168,000 | 0.12 | 6,257,762,344 | 4,143,960 | 0.540 | 2016-05-31 |
| 357 | 2016-06-01 | 7,842,000 | -30,000 | 0.13 | 6,257,762,344 | 4,156,260 | 0.530 | 2016-05-30 |
| 358 | 2016-05-31 | 7,872,000 | 12,000 | 0.13 | 6,257,762,344 | 4,172,160 | 0.530 | 2016-05-27 |
| 359 | 2016-05-30 | 7,860,000 | 12,000 | 0.13 | 6,257,762,344 | 4,087,200 | 0.520 | 2016-05-26 |
| 360 | 2016-05-27 | 7,848,000 | 36,000 | 0.13 | 6,257,762,344 | 4,159,440 | 0.530 | 2016-05-25 |
| 361 | 2016-05-26 | 7,812,000 | -318,000 | 0.12 | 6,257,762,344 | 4,062,240 | 0.520 | 2016-05-24 |
| 362 | 2016-05-25 | 8,130,000 | -996,000 | 0.13 | 6,257,762,344 | 4,227,600 | 0.520 | 2016-05-23 |
| 363 | 2016-05-24 | 9,126,000 | 18,000 | 0.15 | 6,257,762,344 | 4,836,780 | 0.530 | 2016-05-20 |
| 364 | 2016-05-23 | 9,108,000 | 12,000 | 0.15 | 6,257,762,344 | 4,827,240 | 0.530 | 2016-05-19 |
| 365 | 2016-05-20 | 9,096,000 | 42,000 | 0.15 | 6,257,762,344 | 4,911,840 | 0.540 | 2016-05-18 |
| 366 | 2016-05-19 | 9,054,000 | 990,000 | 0.14 | 6,257,762,344 | 4,979,700 | 0.550 | 2016-05-17 |
| 367 | 2016-05-18 | 8,064,000 | -18,000 | 0.13 | 6,257,762,344 | 4,354,560 | 0.540 | 2016-05-16 |
| 368 | 2016-05-17 | 8,082,000 | 18,000 | 0.13 | 6,257,762,344 | 4,364,280 | 0.540 | 2016-05-13 |
| 369 | 2016-05-16 | 8,064,000 | -102,000 | 0.13 | 6,257,762,344 | 4,273,920 | 0.530 | 2016-05-12 |
| 370 | 2016-05-13 | 8,166,000 | 54,000 | 0.13 | 6,257,762,344 | 4,572,960 | 0.560 | 2016-05-11 |
| 371 | 2016-05-12 | 8,112,000 | 6,000 | 0.13 | 6,257,762,344 | 4,461,600 | 0.550 | 2016-05-10 |
| 372 | 2016-05-11 | 8,106,000 | -72,000 | 0.13 | 6,257,762,344 | 4,377,240 | 0.540 | 2016-05-09 |
| 373 | 2016-05-09 | 8,178,000 | 18,000 | 0.13 | 6,257,762,344 | 4,661,460 | 0.570 | 2016-05-05 |
| 374 | 2016-05-05 | 8,160,000 | 6,000 | 0.13 | 6,257,762,344 | 4,732,800 | 0.580 | 2016-05-03 |
| 375 | 2016-05-04 | 8,154,000 | 894,000 | 0.13 | 6,257,762,344 | 4,892,400 | 0.600 | 2016-04-29 |
| 376 | 2016-05-03 | 7,260,000 | -1,170,000 | 0.12 | 6,257,762,344 | 4,356,000 | 0.600 | 2016-04-28 |
| 377 | 2016-04-29 | 8,430,000 | 2,928,000 | 0.13 | 6,257,762,344 | 4,720,800 | 0.560 | 2016-04-27 |
| 378 | 2016-04-18 | 5,502,000 | -12,000 | 0.09 | 6,257,762,344 | 3,136,140 | 0.570 | 2016-04-14 |
| 379 | 2016-04-13 | 5,514,000 | -510,000 | 0.09 | 6,257,762,344 | 2,812,140 | 0.510 | 2016-04-11 |
| 380 | 2016-04-12 | 6,024,000 | 264,000 | 0.10 | 6,257,762,344 | 3,012,000 | 0.500 | 2016-04-08 |
| 381 | 2016-04-11 | 5,760,000 | 12,000 | 0.09 | 6,257,762,344 | 2,880,000 | 0.500 | 2016-04-07 |
| 382 | 2016-04-08 | 5,748,000 | -120,000 | 0.09 | 6,257,762,344 | 2,931,480 | 0.510 | 2016-04-06 |
| 383 | 2016-04-01 | 5,868,000 | 324,000 | 0.09 | 6,257,762,344 | 2,816,640 | 0.480 | 2016-03-30 |
| 384 | 2016-03-31 | 5,544,000 | 12,000 | 0.09 | 6,257,762,344 | 2,716,560 | 0.490 | 2016-03-29 |
| 385 | 2016-03-23 | 5,532,000 | 804,000 | 0.09 | 6,257,762,344 | 2,766,000 | 0.500 | 2016-03-21 |
| 386 | 2016-03-14 | 4,728,000 | -138,000 | 0.08 | 6,257,762,344 | 2,458,560 | 0.520 | 2016-03-10 |
| 387 | 2016-03-04 | 4,866,000 | 204,000 | 0.08 | 6,257,762,344 | 2,578,980 | 0.530 | 2016-03-02 |
| 388 | 2016-02-25 | 4,662,000 | 804,000 | 0.07 | 6,257,762,344 | 2,564,100 | 0.550 | 2016-02-23 |
| 389 | 2016-02-22 | 3,858,000 | 72,000 | 0.06 | 6,257,762,344 | 2,160,480 | 0.560 | 2016-02-18 |
| 390 | 2016-02-19 | 3,786,000 | 120,000 | 0.06 | 6,257,762,344 | 1,930,860 | 0.510 | 2016-02-17 |
| 391 | 2016-02-03 | 3,666,000 | -90,000 | 0.06 | 6,257,762,344 | 1,979,640 | 0.540 | 2016-02-01 |
| 392 | 2016-02-02 | 3,756,000 | -180,000 | 0.06 | 6,257,762,344 | 2,028,240 | 0.540 | 2016-01-29 |
| 393 | 2016-02-01 | 3,936,000 | -42,000 | 0.06 | 6,257,762,344 | 2,086,080 | 0.530 | 2016-01-28 |
| 394 | 2016-01-27 | 3,978,000 | -12,000 | 0.06 | 6,257,762,344 | 2,028,780 | 0.510 | 2016-01-25 |
| 395 | 2016-01-25 | 3,990,000 | 132,000 | 0.06 | 6,257,762,344 | 1,955,100 | 0.490 | 2016-01-21 |
| 396 | 2016-01-13 | 3,858,000 | -108,000 | 0.06 | 6,257,762,344 | 2,199,060 | 0.570 | 2016-01-11 |
| 397 | 2016-01-11 | 3,966,000 | 12,000 | 0.06 | 6,257,762,344 | 2,300,280 | 0.580 | 2016-01-07 |
| 398 | 2016-01-07 | 3,954,000 | -120,000 | 0.06 | 6,257,762,344 | 2,491,020 | 0.630 | 2016-01-05 |
| 399 | 2016-01-05 | 4,074,000 | 228,000 | 0.07 | 6,257,762,344 | 2,729,580 | 0.670 | 2015-12-30 |
| 400 | 2015-12-23 | 3,846,000 | -30,000 | 0.06 | 6,242,637,344 | 2,653,740 | 0.690 | 2015-12-21 |
| 401 | 2015-12-16 | 3,876,000 | 6,000 | 0.06 | 6,242,637,344 | 2,519,400 | 0.650 | 2015-12-14 |
| 402 | 2015-12-15 | 3,870,000 | -600,000 | 0.06 | 6,242,637,344 | 2,670,300 | 0.690 | 2015-12-11 |
| 403 | 2015-12-11 | 4,470,000 | -60,000 | 0.07 | 6,242,637,344 | 3,173,700 | 0.710 | 2015-12-09 |
| 404 | 2015-12-09 | 4,530,000 | 60,000 | 0.07 | 6,242,637,344 | 3,261,600 | 0.720 | 2015-12-07 |
| 405 | 2015-12-02 | 4,470,000 | 750,000 | 0.07 | 6,242,637,344 | 3,263,100 | 0.730 | 2015-11-30 |
| 406 | 2015-12-01 | 3,720,000 | 828,000 | 0.06 | 6,242,637,344 | 2,715,600 | 0.730 | 2015-11-27 |
| 407 | 2015-11-30 | 2,892,000 | -60,000 | 0.05 | 6,242,637,344 | 2,169,000 | 0.750 | 2015-11-26 |
| 408 | 2015-11-24 | 2,952,000 | -600,000 | 0.05 | 6,230,442,222 | 2,184,480 | 0.740 | 2015-11-20 |
| 409 | 2015-11-23 | 3,552,000 | 60,000 | 0.06 | 6,230,442,222 | 2,592,960 | 0.730 | 2015-11-19 |
| 410 | 2015-11-20 | 3,492,000 | -300,000 | 0.06 | 6,230,442,222 | 2,619,000 | 0.750 | 2015-11-18 |
| 411 | 2015-11-18 | 3,792,000 | 60,000 | 0.06 | 6,230,442,222 | 2,844,000 | 0.750 | 2015-11-16 |
| 412 | 2015-11-17 | 3,732,000 | -60,000 | 0.06 | 6,230,442,222 | 2,799,000 | 0.750 | 2015-11-13 |
| 413 | 2015-11-12 | 3,792,000 | -60,000 | 0.06 | 6,230,442,222 | 2,881,920 | 0.760 | 2015-11-10 |
| 414 | 2015-11-11 | 3,852,000 | 60,000 | 0.06 | 6,230,442,222 | 2,966,040 | 0.770 | 2015-11-09 |
| 415 | 2015-11-09 | 3,792,000 | 408,000 | 0.06 | 6,230,442,222 | 2,957,760 | 0.780 | 2015-11-05 |
| 416 | 2015-11-06 | 3,384,000 | 1,656,000 | 0.05 | 6,230,442,222 | 2,741,040 | 0.810 | 2015-11-04 |
| 417 | 2015-11-05 | 1,728,000 | -1,530,000 | 0.03 | 6,230,442,222 | 1,399,680 | 0.810 | 2015-11-03 |
| 418 | 2015-11-04 | 3,258,000 | 672,000 | 0.05 | 6,230,442,222 | 2,704,140 | 0.830 | 2015-11-02 |
| 419 | 2015-11-03 | 2,586,000 | 768,000 | 0.04 | 6,230,442,222 | 2,146,380 | 0.830 | 2015-10-30 |
| 420 | 2015-11-02 | 1,818,000 | -312,000 | 0.03 | 6,230,442,222 | 1,418,040 | 0.780 | 2015-10-29 |
| 421 | 2015-10-29 | 2,130,000 | 312,000 | 0.03 | 6,230,442,222 | 1,597,500 | 0.750 | 2015-10-27 |
| 422 | 2015-10-27 | 1,818,000 | -72,000 | 0.03 | 6,230,442,222 | 1,454,400 | 0.800 | 2015-10-23 |
| 423 | 2015-10-26 | 1,890,000 | -120,000 | 0.03 | 6,230,442,222 | 1,436,400 | 0.760 | 2015-10-22 |
| 424 | 2015-10-22 | 2,010,000 | -60,000 | 0.03 | 6,230,442,222 | 1,467,300 | 0.730 | 2015-10-19 |
| 425 | 2015-10-19 | 2,070,000 | -210,000 | 0.03 | 6,230,442,222 | 1,593,900 | 0.770 | 2015-10-15 |
| 426 | 2015-10-14 | 2,280,000 | -30,000 | 0.04 | 6,230,442,222 | 1,801,200 | 0.790 | 2015-10-12 |
| 427 | 2015-10-12 | 2,310,000 | 90,000 | 0.04 | 6,230,442,222 | 1,848,000 | 0.800 | 2015-10-08 |
| 428 | 2015-10-09 | 2,220,000 | -90,000 | 0.04 | 6,230,442,222 | 1,798,200 | 0.810 | 2015-10-07 |
| 429 | 2015-10-08 | 2,310,000 | 60,000 | 0.04 | 6,230,442,222 | 1,824,900 | 0.790 | 2015-10-06 |
| 430 | 2015-10-07 | 2,250,000 | 30,000 | 0.04 | 6,230,442,222 | 1,800,000 | 0.800 | 2015-10-05 |
| 431 | 2015-10-02 | 2,220,000 | -150,000 | 0.04 | 6,230,442,222 | 1,687,200 | 0.760 | 2015-09-29 |
| 432 | 2015-09-25 | 2,370,000 | -60,000 | 0.04 | 6,230,442,222 | 1,896,000 | 0.800 | 2015-09-23 |
| 433 | 2015-09-24 | 2,430,000 | 192,000 | 0.04 | 6,230,442,222 | 2,016,900 | 0.830 | 2015-09-22 |
| 434 | 2015-09-23 | 2,238,000 | 30,000 | 0.04 | 6,230,442,222 | 1,835,160 | 0.820 | 2015-09-21 |
| 435 | 2015-09-22 | 2,208,000 | 270,000 | 0.04 | 6,230,442,222 | 1,788,480 | 0.810 | 2015-09-18 |
| 436 | 2015-09-16 | 1,938,000 | -180,000 | 0.03 | 6,230,442,222 | 1,434,120 | 0.740 | 2015-09-14 |
| 437 | 2015-09-15 | 2,118,000 | -60,000 | 0.03 | 6,230,442,222 | 1,609,680 | 0.760 | 2015-09-11 |
| 438 | 2015-09-11 | 2,178,000 | -396,000 | 0.03 | 6,230,442,222 | 1,655,280 | 0.760 | 2015-09-09 |
| 439 | 2015-09-10 | 2,574,000 | -120,000 | 0.04 | 6,230,442,222 | 1,930,500 | 0.750 | 2015-09-08 |
| 440 | 2015-09-09 | 2,694,000 | 120,000 | 0.04 | 6,230,442,222 | 1,912,740 | 0.710 | 2015-09-07 |
| 441 | 2015-08-31 | 2,574,000 | 120,000 | 0.04 | 6,230,442,222 | 1,776,060 | 0.690 | 2015-08-27 |
| 442 | 2015-08-28 | 2,454,000 | -60,000 | 0.04 | 6,230,442,222 | 1,619,640 | 0.660 | 2015-08-26 |
| 443 | 2015-08-27 | 2,514,000 | 264,000 | 0.04 | 6,137,198,416 | 1,583,820 | 0.630 | 2015-08-25 |
| 444 | 2015-08-26 | 2,250,000 | 66,000 | 0.04 | 6,137,198,416 | 1,440,000 | 0.640 | 2015-08-24 |
| 445 | 2015-08-24 | 2,184,000 | -240,000 | 0.04 | 6,137,198,416 | 1,725,360 | 0.790 | 2015-08-20 |
| 446 | 2015-08-21 | 2,424,000 | 300,000 | 0.04 | 6,137,198,416 | 2,011,920 | 0.830 | 2015-08-19 |
| 447 | 2015-08-20 | 2,124,000 | 144,000 | 0.03 | 6,137,198,416 | 1,720,440 | 0.810 | 2015-08-18 |
| 448 | 2015-08-19 | 1,980,000 | 120,000 | 0.03 | 6,137,198,416 | 1,643,400 | 0.830 | 2015-08-17 |
| 449 | 2015-08-10 | 1,860,000 | -12,000 | 0.03 | 6,137,198,416 | 1,339,200 | 0.720 | 2015-08-06 |
| 450 | 2015-08-07 | 1,872,000 | -18,000 | 0.03 | 6,137,198,416 | 1,385,280 | 0.740 | 2015-08-05 |
| 451 | 2015-08-05 | 1,890,000 | -12,000 | 0.03 | 6,137,198,416 | 1,455,300 | 0.770 | 2015-08-03 |
| 452 | 2015-08-04 | 1,902,000 | 30,000 | 0.03 | 6,137,198,416 | 1,464,540 | 0.770 | 2015-07-31 |
| 453 | 2015-08-03 | 1,872,000 | -60,000 | 0.03 | 6,137,198,416 | 1,478,880 | 0.790 | 2015-07-30 |
| 454 | 2015-07-28 | 1,932,000 | -4,146,000 | 0.03 | 5,998,898,416 | 1,506,960 | 0.780 | 2015-07-24 |
| 455 | 2015-07-27 | 6,078,000 | 90,000 | 0.10 | 5,998,898,416 | 4,862,400 | 0.800 | 2015-07-23 |
| 456 | 2015-07-24 | 5,988,000 | 36,000 | 0.10 | 5,998,898,416 | 4,670,640 | 0.780 | 2015-07-22 |
| 457 | 2015-07-22 | 5,952,000 | -378,000 | 0.10 | 5,998,898,416 | 4,999,680 | 0.840 | 2015-07-20 |
| 458 | 2015-07-21 | 6,330,000 | 288,000 | 0.11 | 5,998,898,416 | 5,317,200 | 0.840 | 2015-07-17 |
| 459 | 2015-07-20 | 6,042,000 | -78,000 | 0.10 | 5,998,898,416 | 5,014,860 | 0.830 | 2015-07-16 |
| 460 | 2015-07-14 | 6,120,000 | 750,000 | 0.10 | 5,998,898,416 | 5,018,400 | 0.820 | 2015-07-10 |
| 461 | 2015-07-13 | 5,370,000 | -354,000 | 0.09 | 5,998,898,416 | 4,134,900 | 0.770 | 2015-07-09 |
| 462 | 2015-07-10 | 5,724,000 | 2,280,000 | 0.10 | 5,998,898,416 | 3,090,960 | 0.540 | 2015-07-08 |
| 463 | 2015-07-08 | 3,444,000 | 396,000 | 0.06 | 5,998,898,416 | 2,376,360 | 0.690 | 2015-07-06 |
| 464 | 2015-07-07 | 3,048,000 | -786,000 | 0.05 | 5,998,898,416 | 2,468,880 | 0.810 | 2015-07-03 |
| 465 | 2015-07-06 | 3,834,000 | -1,200,000 | 0.06 | 5,998,898,416 | 3,872,340 | 1.010 | 2015-07-02 |
| 466 | 2015-07-03 | 5,034,000 | 300,000 | 0.08 | 5,998,898,416 | 5,336,040 | 1.060 | 2015-06-30 |
| 467 | 2015-07-02 | 4,734,000 | -990,000 | 0.08 | 5,998,898,416 | 5,018,040 | 1.060 | 2015-06-29 |
| 468 | 2015-06-30 | 5,724,000 | 138,000 | 0.10 | 5,998,898,416 | 6,468,120 | 1.130 | 2015-06-26 |
| 469 | 2015-06-29 | 5,586,000 | 1,974,000 | 0.09 | 5,998,898,416 | 6,144,600 | 1.100 | 2015-06-25 |
| 470 | 2015-06-26 | 3,612,000 | 84,000 | 0.06 | 5,998,898,416 | 3,900,960 | 1.080 | 2015-06-24 |
| 471 | 2015-06-25 | 3,528,000 | 360,000 | 0.06 | 5,998,898,416 | 3,704,400 | 1.050 | 2015-06-23 |
| 472 | 2015-06-24 | 3,168,000 | -18,000 | 0.05 | 5,998,898,416 | 3,421,440 | 1.080 | 2015-06-22 |
| 473 | 2015-06-23 | 3,186,000 | -228,000 | 0.05 | 5,998,898,416 | 3,504,600 | 1.100 | 2015-06-19 |
| 474 | 2015-06-22 | 3,414,000 | 618,000 | 0.06 | 5,998,898,416 | 3,857,820 | 1.130 | 2015-06-18 |
| 475 | 2015-06-19 | 2,796,000 | 300,000 | 0.05 | 5,998,898,416 | 2,907,840 | 1.040 | 2015-06-17 |
| 476 | 2015-06-18 | 2,496,000 | 1,560,000 | 0.04 | 5,998,898,416 | 2,620,800 | 1.050 | 2015-06-16 |
| 477 | 2015-06-17 | 936,000 | -30,000 | 0.02 | 5,998,898,416 | 1,067,040 | 1.140 | 2015-06-15 |
| 478 | 2015-06-12 | 966,000 | -2,124,000 | 0.02 | 5,998,898,416 | 1,120,560 | 1.160 | 2015-06-10 |
| 479 | 2015-06-11 | 3,090,000 | -42,000 | 0.05 | 5,998,898,416 | 3,738,900 | 1.210 | 2015-06-09 |
| 480 | 2015-06-10 | 3,132,000 | 366,000 | 0.05 | 5,998,898,416 | 4,040,280 | 1.290 | 2015-06-08 |
| 481 | 2015-06-09 | 2,766,000 | -360,000 | 0.05 | 5,998,898,416 | 3,429,840 | 1.240 | 2015-06-05 |
| 482 | 2015-06-08 | 3,126,000 | -12,000 | 0.05 | 5,998,898,416 | 3,719,940 | 1.190 | 2015-06-04 |
| 483 | 2015-06-05 | 3,138,000 | 1,506,000 | 0.05 | 5,998,898,416 | 3,734,220 | 1.190 | 2015-06-03 |
| 484 | 2015-06-04 | 1,632,000 | -6,000 | 0.03 | 5,998,898,416 | 1,974,720 | 1.210 | 2015-06-02 |
| 485 | 2015-06-03 | 1,638,000 | -1,884,000 | 0.03 | 5,996,898,416 | 2,096,640 | 1.280 | 2015-06-01 |
| 486 | 2015-06-02 | 3,522,000 | -150,000 | 0.06 | 5,996,898,416 | 4,649,040 | 1.320 | 2015-05-29 |
| 487 | 2015-06-01 | 3,672,000 | 510,000 | 0.06 | 5,996,898,416 | 4,883,760 | 1.330 | 2015-05-28 |
| 488 | 2015-05-29 | 3,162,000 | -444,000 | 0.05 | 5,996,898,416 | 4,268,700 | 1.350 | 2015-05-27 |
| 489 | 2015-05-28 | 3,606,000 | -102,000 | 0.06 | 5,996,898,416 | 4,651,740 | 1.290 | 2015-05-26 |
| 490 | 2015-05-27 | 3,708,000 | -318,000 | 0.06 | 5,996,898,416 | 4,672,080 | 1.260 | 2015-05-22 |
| 491 | 2015-05-26 | 4,026,000 | -2,070,000 | 0.08 | 4,997,898,416 | 5,233,800 | 1.300 | 2015-05-21 |
| 492 | 2015-05-22 | 6,096,000 | 840,000 | 0.12 | 4,995,898,416 | 6,400,800 | 1.050 | 2015-05-20 |
| 493 | 2015-05-21 | 5,256,000 | 324,000 | 0.11 | 4,995,898,416 | 4,940,640 | 0.940 | 2015-05-19 |
| 494 | 2015-05-20 | 4,932,000 | 2,010,000 | 0.10 | 4,995,898,416 | 4,537,440 | 0.920 | 2015-05-18 |
| 495 | 2015-05-19 | 2,922,000 | -300,000 | 0.06 | 4,995,898,416 | 2,542,140 | 0.870 | 2015-05-15 |
| 496 | 2015-05-18 | 3,222,000 | 12,000 | 0.06 | 4,995,898,416 | 2,835,360 | 0.880 | 2015-05-14 |
| 497 | 2015-05-15 | 3,210,000 | 252,000 | 0.06 | 4,995,898,416 | 2,856,900 | 0.890 | 2015-05-13 |
| 498 | 2015-05-14 | 2,958,000 | 30,000 | 0.06 | 4,995,898,416 | 2,632,620 | 0.890 | 2015-05-12 |
| 499 | 2015-05-13 | 2,928,000 | 240,000 | 0.06 | 4,995,898,416 | 2,576,640 | 0.880 | 2015-05-11 |
| 500 | 2015-05-12 | 2,688,000 | -1,740,000 | 0.05 | 4,995,898,416 | 2,311,680 | 0.860 | 2015-05-08 |
| 501 | 2015-05-11 | 4,428,000 | 1,860,000 | 0.09 | 4,995,898,416 | 3,808,080 | 0.860 | 2015-05-07 |
| 502 | 2015-05-08 | 2,568,000 | 234,000 | 0.05 | 4,995,898,416 | 2,413,920 | 0.940 | 2015-05-06 |
| 503 | 2015-05-07 | 2,334,000 | -180,000 | 0.05 | 4,995,898,416 | 2,077,260 | 0.890 | 2015-05-05 |
| 504 | 2015-05-06 | 2,514,000 | 12,000 | 0.05 | 4,995,898,416 | 2,312,880 | 0.920 | 2015-05-04 |
| 505 | 2015-05-04 | 2,502,000 | 12,000 | 0.05 | 4,995,898,416 | 2,151,720 | 0.860 | 2015-04-29 |
| 506 | 2015-04-29 | 2,490,000 | -390,000 | 0.05 | 4,995,898,416 | 2,241,000 | 0.900 | 2015-04-27 |
| 507 | 2015-04-28 | 2,880,000 | -240,000 | 0.06 | 4,995,898,416 | 2,246,400 | 0.780 | 2015-04-24 |
| 508 | 2015-04-27 | 3,120,000 | -168,000 | 0.06 | 4,995,898,416 | 2,402,400 | 0.770 | 2015-04-23 |
| 509 | 2015-04-24 | 3,288,000 | -258,000 | 0.07 | 4,995,898,416 | 2,597,520 | 0.790 | 2015-04-22 |
| 510 | 2015-04-20 | 3,546,000 | 150,000 | 0.07 | 4,995,898,416 | 2,801,340 | 0.790 | 2015-04-16 |
| 511 | 2015-04-15 | 3,396,000 | -126,000 | 0.07 | 4,995,898,416 | 2,716,800 | 0.800 | 2015-04-13 |
| 512 | 2015-04-14 | 3,522,000 | 636,000 | 0.07 | 4,995,898,416 | 2,711,940 | 0.770 | 2015-04-10 |
| 513 | 2015-04-13 | 2,886,000 | 510,000 | 0.06 | 4,995,898,416 | 2,106,780 | 0.730 | 2015-04-09 |
| 514 | 2015-04-10 | 2,376,000 | 42,000 | 0.05 | 4,995,898,416 | 1,591,920 | 0.670 | 2015-04-08 |
| 515 | 2015-04-09 | 2,334,000 | 108,000 | 0.05 | 4,995,898,416 | 1,377,060 | 0.590 | 2015-04-02 |
| 516 | 2015-04-08 | 2,226,000 | -24,000 | 0.04 | 4,995,898,416 | 1,246,560 | 0.560 | 2015-04-01 |
| 517 | 2015-03-26 | 2,250,000 | 108,000 | 0.05 | 4,995,898,416 | 1,215,000 | 0.540 | 2015-03-24 |
| 518 | 2015-03-20 | 2,142,000 | 1,266,000 | 0.05 | 4,530,898,416 | 1,242,360 | 0.580 | 2015-03-18 |
| 519 | 2015-02-09 | 876,000 | -48,000 | 0.02 | 4,530,898,417 | 516,840 | 0.590 | 2015-02-05 |
| 520 | 2015-02-03 | 924,000 | -120,000 | 0.02 | 4,530,898,417 | 572,880 | 0.620 | 2015-01-30 |
| 521 | 2015-01-26 | 1,044,000 | 216,000 | 0.02 | 4,530,898,417 | 668,160 | 0.640 | 2015-01-22 |
| 522 | 2015-01-07 | 828,000 | -30,000 | 0.02 | 4,530,898,417 | 496,800 | 0.600 | 2015-01-05 |
| 523 | 2015-01-05 | 858,000 | 90,000 | 0.02 | 4,530,898,417 | 506,220 | 0.590 | 2014-12-30 |
| 524 | 2014-12-23 | 768,000 | -180,000 | 0.02 | 4,530,898,417 | 476,160 | 0.620 | 2014-12-19 |
| 525 | 2014-12-18 | 948,000 | -102,000 | 0.02 | 4,530,898,417 | 616,200 | 0.650 | 2014-12-16 |
| 526 | 2014-12-11 | 1,050,000 | -180,000 | 0.02 | 4,530,898,417 | 651,000 | 0.620 | 2014-12-09 |
| 527 | 2014-12-03 | 1,230,000 | 102,000 | 0.03 | 4,530,898,417 | 787,200 | 0.640 | 2014-12-01 |
| 528 | 2014-11-28 | 1,128,000 | 450,000 | 0.02 | 4,530,898,417 | 733,200 | 0.650 | 2014-11-26 |
| 529 | 2014-11-12 | 678,000 | -60,000 | 0.01 | 4,530,898,417 | 447,480 | 0.660 | 2014-11-10 |
| 530 | 2014-11-06 | 738,000 | -60,000 | 0.02 | 4,530,898,417 | 472,320 | 0.640 | 2014-11-04 |
| 531 | 2014-10-31 | 798,000 | 60,000 | 0.02 | 4,530,898,417 | 510,720 | 0.640 | 2014-10-29 |
| 532 | 2014-10-30 | 738,000 | 108,000 | 0.02 | 4,530,898,417 | 472,320 | 0.640 | 2014-10-28 |
| 533 | 2014-10-20 | 630,000 | -72,000 | 0.01 | 4,530,898,417 | 415,800 | 0.660 | 2014-10-16 |
| 534 | 2014-10-03 | 702,000 | -30,000 | 0.02 | 4,530,898,417 | 498,420 | 0.710 | 2014-09-29 |
| 535 | 2014-09-26 | 732,000 | 132,000 | 0.02 | 4,530,351,542 | 563,640 | 0.770 | 2014-09-24 |
| 536 | 2014-09-24 | 600,000 | -108,000 | 0.01 | 4,530,351,542 | 456,000 | 0.760 | 2014-09-22 |
| 537 | 2014-09-23 | 708,000 | -120,000 | 0.02 | 4,530,351,542 | 552,240 | 0.780 | 2014-09-19 |
| 538 | 2014-09-22 | 828,000 | 60,000 | 0.02 | 4,530,351,542 | 637,560 | 0.770 | 2014-09-18 |
| 539 | 2014-09-19 | 768,000 | -96,000 | 0.02 | 4,530,351,542 | 599,040 | 0.780 | 2014-09-17 |
| 540 | 2014-09-18 | 864,000 | 48,000 | 0.02 | 4,528,170,292 | 656,640 | 0.760 | 2014-09-16 |
| 541 | 2014-09-17 | 816,000 | 96,000 | 0.02 | 4,528,170,292 | 628,320 | 0.770 | 2014-09-15 |
| 542 | 2014-09-16 | 720,000 | -984,000 | 0.02 | 4,528,170,292 | 568,800 | 0.790 | 2014-09-12 |
| 543 | 2014-09-15 | 1,704,000 | 900,000 | 0.04 | 4,528,170,292 | 1,346,160 | 0.790 | 2014-09-11 |
| 544 | 2014-09-12 | 804,000 | -234,000 | 0.02 | 4,528,170,292 | 611,040 | 0.760 | 2014-09-10 |
| 545 | 2014-09-11 | 1,038,000 | 420,000 | 0.02 | 4,528,170,292 | 809,640 | 0.780 | 2014-09-08 |
| 546 | 2014-09-10 | 618,000 | 30,000 | 0.01 | 4,528,170,292 | 444,960 | 0.720 | 2014-09-05 |
| 547 | 2014-09-08 | 588,000 | 168,000 | 0.01 | 4,528,170,292 | 423,360 | 0.720 | 2014-09-04 |
| 548 | 2014-09-05 | 420,000 | 72,000 | 0.01 | 4,528,170,292 | 285,600 | 0.680 | 2014-09-03 |
| 549 | 2014-09-03 | 348,000 | 48,000 | 0.01 | 4,528,170,292 | 233,160 | 0.670 | 2014-09-01 |
| 550 | 2014-08-28 | 300,000 | 48,000 | 0.01 | 2,536,170,292 | 216,000 | 0.720 | 2014-08-26 |
| 551 | 2014-07-03 | 252,000 | -24,000 | 0.01 | 2,336,170,292 | 201,600 | 0.800 | 2014-06-30 |
| 552 | 2014-07-02 | 276,000 | 24,000 | 0.01 | 2,336,170,292 | 223,560 | 0.810 | 2014-06-27 |
| 553 | 2014-06-23 | 252,000 | -42,000 | 0.01 | 2,335,570,292 | 194,040 | 0.770 | 2014-06-19 |
| 554 | 2014-06-16 | 294,000 | 6,000 | 0.01 | 2,335,570,292 | 229,320 | 0.780 | 2014-06-12 |
| 555 | 2014-06-12 | 288,000 | 36,000 | 0.01 | 2,335,070,292 | 224,640 | 0.780 | 2014-06-10 |
| 556 | 2014-06-10 | 252,000 | -150,000 | 0.01 | 2,335,070,292 | 181,440 | 0.720 | 2014-06-06 |
| 557 | 2014-06-05 | 402,000 | -324,000 | 0.02 | 2,335,070,292 | 345,720 | 0.860 | 2014-06-03 |
| 558 | 2014-06-03 | 726,000 | 354,000 | 0.03 | 2,333,429,667 | 624,360 | 0.860 | 2014-05-29 |
| 559 | 2014-05-30 | 372,000 | -96,000 | 0.02 | 2,333,429,667 | 319,920 | 0.860 | 2014-05-28 |
| 560 | 2014-05-28 | 468,000 | 48,000 | 0.02 | 2,333,429,667 | 393,120 | 0.840 | 2014-05-26 |
| 561 | 2014-05-26 | 420,000 | 42,000 | 0.02 | 2,333,429,667 | 365,400 | 0.870 | 2014-05-22 |
| 562 | 2014-05-23 | 378,000 | 96,000 | 0.02 | 2,333,429,667 | 336,420 | 0.890 | 2014-05-21 |
| 563 | 2014-05-19 | 282,000 | 252,000 | 0.01 | 2,333,429,667 | 259,440 | 0.920 | 2014-05-15 |
| 564 | 2014-04-03 | 30,000 | -60,000 | 0.00 | 2,333,429,667 | 20,400 | 0.680 | 2014-04-01 |
| 565 | 2014-04-02 | 90,000 | -354,000 | 0.00 | 2,333,429,667 | 58,500 | 0.650 | 2014-03-31 |
| 566 | 2014-04-01 | 444,000 | -246,000 | 0.02 | 2,333,429,667 | 293,040 | 0.660 | 2014-03-28 |
| 567 | 2014-03-31 | 690,000 | 24,000 | 0.03 | 2,332,882,792 | 441,600 | 0.640 | 2014-03-27 |
| 568 | 2014-03-28 | 666,000 | 210,000 | 0.03 | 2,332,882,792 | 586,080 | 0.880 | 2014-03-26 |
| 569 | 2014-03-27 | 456,000 | 6,000 | 0.02 | 2,332,882,792 | 446,880 | 0.980 | 2014-03-25 |
| 570 | 2014-03-26 | 450,000 | -24,000 | 0.02 | 2,332,882,792 | 468,000 | 1.040 | 2014-03-24 |
| 571 | 2014-03-25 | 474,000 | -6,000 | 0.02 | 2,332,882,792 | 474,000 | 1.000 | 2014-03-21 |
| 572 | 2014-03-24 | 480,000 | 54,000 | 0.02 | 2,332,882,792 | 480,000 | 1.000 | 2014-03-20 |
| 573 | 2014-03-18 | 426,000 | 24,000 | 0.02 | 2,325,859,766 | 451,560 | 1.060 | 2014-03-14 |
| 574 | 2014-03-17 | 402,000 | 60,000 | 0.02 | 2,325,859,766 | 450,240 | 1.120 | 2014-03-13 |
| 575 | 2014-03-14 | 342,000 | -66,000 | 0.01 | 2,325,859,766 | 362,520 | 1.060 | 2014-03-12 |
| 576 | 2014-03-12 | 408,000 | -150,000 | 0.02 | 2,325,859,766 | 448,800 | 1.100 | 2014-03-10 |
| 577 | 2014-03-11 | 558,000 | 18,000 | 0.02 | 2,325,859,766 | 636,120 | 1.140 | 2014-03-07 |
| 578 | 2014-03-10 | 540,000 | 138,000 | 0.02 | 2,325,859,766 | 550,800 | 1.020 | 2014-03-06 |
| 579 | 2014-03-07 | 402,000 | -66,000 | 0.02 | 2,325,859,766 | 389,940 | 0.970 | 2014-03-05 |
| 580 | 2014-03-06 | 468,000 | 66,000 | 0.02 | 2,325,859,766 | 449,280 | 0.960 | 2014-03-04 |
| 581 | 2014-03-04 | 402,000 | 180,000 | 0.02 | 2,325,859,766 | 393,960 | 0.980 | 2014-02-28 |
| 582 | 2014-02-28 | 222,000 | -108,000 | 0.01 | 2,325,859,766 | 226,440 | 1.020 | 2014-02-26 |
| 583 | 2014-02-27 | 330,000 | -72,000 | 0.01 | 2,325,859,766 | 330,000 | 1.000 | 2014-02-25 |
| 584 | 2014-02-21 | 402,000 | -42,000 | 0.02 | 2,325,859,766 | 381,900 | 0.950 | 2014-02-19 |
| 585 | 2014-02-20 | 444,000 | -168,000 | 0.02 | 2,325,859,766 | 408,480 | 0.920 | 2014-02-18 |
| 586 | 2014-02-18 | 612,000 | 18,000 | 0.03 | 2,320,391,016 | 550,800 | 0.900 | 2014-02-14 |
| 587 | 2014-02-17 | 594,000 | -48,000 | 0.03 | 2,320,391,016 | 534,600 | 0.900 | 2014-02-13 |
| 588 | 2014-02-14 | 642,000 | 6,000 | 0.03 | 2,320,391,016 | 571,380 | 0.890 | 2014-02-12 |
| 589 | 2014-02-13 | 636,000 | 42,000 | 0.03 | 2,320,391,016 | 559,680 | 0.880 | 2014-02-11 |
| 590 | 2014-02-11 | 594,000 | -12,000 | 0.03 | 2,320,391,016 | 481,140 | 0.810 | 2014-02-07 |
| 591 | 2014-02-10 | 606,000 | -78,000 | 0.03 | 2,320,391,016 | 515,100 | 0.850 | 2014-02-06 |
| 592 | 2014-02-06 | 684,000 | -276,000 | 0.03 | 2,320,391,016 | 608,760 | 0.890 | 2014-02-04 |
| 593 | 2014-02-05 | 960,000 | 222,000 | 0.04 | 2,320,391,016 | 864,000 | 0.900 | 2014-01-29 |
| 594 | 2014-02-04 | 738,000 | 36,000 | 0.03 | 2,320,391,016 | 642,060 | 0.870 | 2014-01-28 |
| 595 | 2014-01-29 | 702,000 | -120,000 | 0.03 | 2,120,391,016 | 533,520 | 0.760 | 2014-01-27 |
| 596 | 2014-01-24 | 822,000 | -54,000 | 0.04 | 2,120,391,016 | 649,380 | 0.790 | 2014-01-22 |
| 597 | 2014-01-23 | 876,000 | -30,000 | 0.04 | 2,120,391,016 | 657,000 | 0.750 | 2014-01-21 |
| 598 | 2014-01-22 | 906,000 | -1,254,000 | 0.04 | 2,119,844,141 | 661,380 | 0.730 | 2014-01-20 |
| 599 | 2014-01-21 | 2,160,000 | -606,000 | 0.10 | 2,115,668,750 | 1,404,000 | 0.650 | 2014-01-17 |
| 600 | 2014-01-13 | 2,766,000 | 240,000 | 0.13 | 2,115,668,750 | 1,410,660 | 0.510 | 2014-01-09 |
| 601 | 2013-11-27 | 2,526,000 | 12,000 | 0.12 | 2,115,668,750 | 1,263,000 | 0.500 | 2013-11-25 |
| 602 | 2013-10-25 | 2,514,000 | 60,000 | 0.12 | 2,115,668,750 | 1,407,840 | 0.560 | 2013-10-23 |
| 603 | 2013-10-24 | 2,454,000 | -72,000 | 0.12 | 2,115,668,750 | 1,398,780 | 0.570 | 2013-10-22 |
| 604 | 2013-10-04 | 2,526,000 | 72,000 | 0.12 | 2,115,668,750 | 1,439,820 | 0.570 | 2013-10-02 |
| 605 | 2013-10-02 | 2,454,000 | 492,000 | 0.12 | 2,115,668,750 | 1,398,780 | 0.570 | 2013-09-27 |
| 606 | 2013-09-02 | 1,962,000 | 60,000 | 0.09 | 2,115,668,750 | 933,912 | 0.476 | 2013-08-29 |
| 607 | 2013-08-29 | 1,902,000 | -54,000 | 0.09 | 2,115,668,750 | 989,040 | 0.520 | 2013-08-27 |
| 608 | 2013-08-22 | 1,956,000 | -18,000 | 0.09 | 2,115,668,750 | 899,760 | 0.460 | 2013-08-20 |
| 609 | 2013-08-20 | 1,974,000 | -12,000 | 0.09 | 2,115,668,750 | 987,000 | 0.500 | 2013-08-16 |
| 610 | 2013-06-20 | 1,986,000 | -6,000 | 0.09 | 2,115,668,750 | 746,736 | 0.376 | 2013-06-18 |
| 611 | 2013-06-04 | 1,992,000 | 102,000 | 0.09 | 2,115,668,750 | 784,848 | 0.394 | 2013-05-31 |
| 612 | 2013-05-31 | 1,890,000 | 60,000 | 0.09 | 2,115,668,750 | 756,000 | 0.400 | 2013-05-29 |
| 613 | 2013-04-30 | 1,830,000 | 120,000 | 0.09 | 2,115,668,750 | 801,540 | 0.438 | 2013-04-26 |
| 614 | 2013-04-16 | 1,710,000 | 12,000 | 0.08 | 2,115,668,750 | 820,800 | 0.480 | 2013-04-12 |
| 615 | 2013-04-15 | 1,698,000 | 30,000 | 0.08 | 2,115,668,750 | 815,040 | 0.480 | 2013-04-11 |
| 616 | 2013-04-09 | 1,668,000 | -54,000 | 0.08 | 2,115,668,750 | 797,304 | 0.478 | 2013-04-05 |
| 617 | 2013-03-20 | 1,722,000 | -66,000 | 0.08 | 2,115,668,750 | 929,880 | 0.540 | 2013-03-18 |
| 618 | 2013-03-14 | 1,788,000 | -36,000 | 0.08 | 2,115,668,750 | 858,240 | 0.480 | 2013-03-12 |
| 619 | 2013-03-07 | 1,824,000 | 12,000 | 0.09 | 2,115,668,750 | 984,960 | 0.540 | 2013-03-05 |
| 620 | 2013-02-28 | 1,812,000 | -30,000 | 0.09 | 2,115,668,750 | 1,050,960 | 0.580 | 2013-02-26 |
| 621 | 2013-02-25 | 1,842,000 | -18,000 | 0.09 | 2,115,668,750 | 1,068,360 | 0.580 | 2013-02-21 |
| 622 | 2013-01-29 | 1,860,000 | 12,000 | 0.09 | 2,112,387,500 | 896,520 | 0.482 | 2013-01-25 |
| 623 | 2013-01-28 | 1,848,000 | -12,000 | 0.09 | 2,112,387,500 | 979,440 | 0.530 | 2013-01-24 |
| 624 | 2013-01-25 | 1,860,000 | -48,000 | 0.09 | 2,112,387,500 | 985,800 | 0.530 | 2013-01-23 |
| 625 | 2013-01-24 | 1,908,000 | -12,000 | 0.09 | 2,112,387,500 | 946,368 | 0.496 | 2013-01-22 |
| 626 | 2013-01-17 | 1,920,000 | 36,000 | 0.09 | 2,112,387,500 | 771,840 | 0.402 | 2013-01-15 |
| 627 | 2013-01-16 | 1,884,000 | -144,000 | 0.09 | 2,112,387,500 | 734,760 | 0.390 | 2013-01-14 |
| 628 | 2013-01-15 | 2,028,000 | -36,000 | 0.10 | 2,112,387,500 | 648,960 | 0.320 | 2013-01-11 |
| 629 | 2013-01-14 | 2,064,000 | -30,000 | 0.10 | 2,112,387,500 | 619,200 | 0.300 | 2013-01-10 |
| 630 | 2013-01-10 | 2,094,000 | -12,000 | 0.10 | 2,112,387,500 | 653,328 | 0.312 | 2013-01-08 |
| 631 | 2013-01-09 | 2,106,000 | -42,000 | 0.10 | 2,112,387,500 | 665,496 | 0.316 | 2013-01-07 |
| 632 | 2013-01-07 | 2,148,000 | -24,000 | 0.10 | 2,112,387,500 | 674,472 | 0.314 | 2013-01-03 |
| 633 | 2013-01-04 | 2,172,000 | 66,000 | 0.10 | 2,112,387,500 | 677,664 | 0.312 | 2013-01-02 |
| 634 | 2013-01-02 | 2,106,000 | -18,000 | 0.10 | 2,112,387,500 | 614,952 | 0.292 | 2012-12-27 |
| 635 | 2012-12-28 | 2,124,000 | -30,000 | 0.10 | 2,112,387,500 | 564,984 | 0.266 | 2012-12-21 |
| 636 | 2012-12-19 | 2,154,000 | -132,000 | 0.10 | 2,112,387,500 | 568,656 | 0.264 | 2012-12-17 |
| 637 | 2012-12-18 | 2,286,000 | -60,000 | 0.11 | 2,112,387,500 | 576,072 | 0.252 | 2012-12-14 |
| 638 | 2012-12-17 | 2,346,000 | 258,000 | 0.11 | 2,112,387,500 | 609,960 | 0.260 | 2012-12-13 |
| 639 | 2012-12-14 | 2,088,000 | 150,000 | 0.10 | 2,112,387,500 | 597,168 | 0.286 | 2012-12-12 |
| 640 | 2011-10-13 | 1,938,000 | -60,000 | 0.09 | 2,112,387,500 | 422,484 | 0.218 | 2011-10-11 |
| 641 | 2011-08-16 | 1,998,000 | -294,000 | 0.09 | 2,112,387,500 | 599,400 | 0.300 | 2011-08-12 |
| 642 | 2011-08-09 | 2,292,000 | -132,000 | 0.11 | 2,112,387,500 | 719,688 | 0.314 | 2011-08-05 |
| 643 | 2011-06-09 | 2,424,000 | 174,000 | 0.11 | 2,112,387,500 | 780,528 | 0.322 | 2011-06-07 |
| 644 | 2011-06-08 | 2,250,000 | 336,000 | 0.11 | 2,112,387,500 | 720,000 | 0.320 | 2011-06-03 |
| 645 | 2011-06-07 | 1,914,000 | 1,914,000 | 0.09 | 2,112,387,500 | 635,448 | 0.332 | 2011-06-02 |
| 646 | 2011-02-15 | 0 | -294,000 | 0.00 | 2,112,387,500 | 0 | 0.378 | 2011-02-11 |
| 647 | 2011-01-31 | 294,000 | -6,000 | 0.01 | 2,112,387,500 | 105,840 | 0.360 | 2011-01-27 |
| 648 | 2010-12-09 | 300,000 | -480,000 | 0.01 | 2,112,387,500 | 116,400 | 0.388 | 2010-12-07 |
| 649 | 2010-12-08 | 780,000 | -420,000 | 0.04 | 2,112,387,500 | 304,200 | 0.390 | 2010-12-06 |
| 650 | 2010-11-19 | 1,200,000 | -126,000 | 0.06 | 2,112,387,500 | 415,200 | 0.346 | 2010-11-17 |
| 651 | 2010-11-09 | 1,326,000 | 192,000 | 0.06 | 2,112,387,500 | 495,924 | 0.374 | 2010-11-05 |
| 652 | 2010-10-22 | 1,134,000 | 234,000 | 0.05 | 2,112,387,500 | 419,580 | 0.370 | 2010-10-20 |
| 653 | 2010-10-19 | 900,000 | 96,000 | 0.04 | 2,112,387,500 | 331,200 | 0.368 | 2010-10-15 |
| 654 | 2010-10-18 | 804,000 | 174,000 | 0.04 | 2,112,387,500 | 292,656 | 0.364 | 2010-10-14 |
| 655 | 2010-10-13 | 630,000 | -180,000 | 0.03 | 2,112,387,500 | 243,180 | 0.386 | 2010-10-11 |
| 656 | 2010-10-12 | 810,000 | 150,000 | 0.04 | 2,112,387,500 | 299,700 | 0.370 | 2010-10-08 |
| 657 | 2010-10-04 | 660,000 | 150,000 | 0.03 | 2,112,387,500 | 252,120 | 0.382 | 2010-09-29 |
| 658 | 2010-09-08 | 510,000 | -162,000 | 0.02 | 2,112,387,500 | 208,080 | 0.408 | 2010-09-06 |
| 659 | 2010-09-07 | 672,000 | -906,000 | 0.03 | 2,112,387,500 | 266,112 | 0.396 | 2010-09-03 |
| 660 | 2010-09-01 | 1,578,000 | -84,000 | 0.07 | 2,112,387,500 | 568,080 | 0.360 | 2010-08-30 |
| 661 | 2010-08-30 | 1,662,000 | 450,000 | 0.08 | 2,112,387,500 | 578,376 | 0.348 | 2010-08-26 |
| 662 | 2010-08-27 | 1,212,000 | 240,000 | 0.06 | 2,112,387,500 | 441,168 | 0.364 | 2010-08-25 |
| 663 | 2010-08-26 | 972,000 | 240,000 | 0.05 | 2,112,387,500 | 369,360 | 0.380 | 2010-08-24 |
| 664 | 2010-08-25 | 732,000 | -42,000 | 0.03 | 2,112,387,500 | 281,088 | 0.384 | 2010-08-23 |
| 665 | 2010-08-24 | 774,000 | 300,000 | 0.04 | 2,112,387,500 | 301,860 | 0.390 | 2010-08-20 |
| 666 | 2010-08-20 | 474,000 | -60,000 | 0.02 | 2,112,387,500 | 169,692 | 0.358 | 2010-08-18 |
| 667 | 2010-08-19 | 534,000 | 60,000 | 0.03 | 2,112,387,500 | 183,696 | 0.344 | 2010-08-17 |
| 668 | 2010-08-18 | 474,000 | -174,000 | 0.02 | 2,112,387,500 | 166,848 | 0.352 | 2010-08-16 |
| 669 | 2010-08-17 | 648,000 | 54,000 | 0.03 | 2,112,387,500 | 200,880 | 0.310 | 2010-08-13 |
| 670 | 2010-08-13 | 594,000 | 100,000 | 0.07 | 844,955,000 | 187,704 | 0.316 | 2010-08-11 |
| 671 | 2010-08-11 | 494,000 | 200,000 | 0.06 | 844,955,000 | 164,008 | 0.332 | 2010-08-09 |
| 672 | 2010-08-10 | 294,000 | 294,000 | 0.03 | 844,955,000 | 94,668 | 0.322 | 2010-08-06 |
| 673 | 2010-05-27 | 0 | -98,000 | 0.00 | 844,955,000 | 0 | 0.472 | 2010-05-25 |
| 674 | 2010-05-25 | 98,000 | -50,000 | 0.01 | 844,955,000 | 46,452 | 0.474 | 2010-05-20 |
| 675 | 2010-05-17 | 148,000 | -110,000 | 0.02 | 844,955,000 | 72,520 | 0.490 | 2010-05-13 |
| 676 | 2010-05-06 | 258,000 | -50,000 | 0.03 | 844,955,000 | 131,580 | 0.510 | 2010-05-04 |
| 677 | 2010-01-29 | 308,000 | -2,000 | 0.04 | 844,955,000 | 120,120 | 0.390 | 2010-01-27 |
| 678 | 2009-11-30 | 310,000 | 310,000 | 0.04 | 794,955,000 | 151,900 | 0.490 | 2009-11-26 |
| 679 | 2007-11-01 | 0 | -18,000 | 0.00 | 224,485,000 | 0 | 1.920 | 2007-10-30 |
| 680 | 2007-10-31 | 18,000 | 18,000 | 0.01 | 224,485,000 | 36,720 | 2.040 | 2007-10-29 |
| 681 | 2007-09-18 | 0 | -22,000 | 0.00 | 224,320,000 | 0 | 1.840 | 2007-09-14 |
| 682 | 2007-09-14 | 22,000 | -28,000 | 0.01 | 224,320,000 | 36,960 | 1.680 | 2007-09-12 |
| 683 | 2007-09-13 | 50,000 | -50,000 | 0.02 | 224,320,000 | 82,000 | 1.640 | 2007-09-11 |
| 684 | 2007-09-04 | 100,000 | -150,000 | 0.04 | 224,320,000 | 168,000 | 1.680 | 2007-08-31 |
| 685 | 2007-09-03 | 250,000 | -100,000 | 0.11 | 224,320,000 | 365,000 | 1.460 | 2007-08-30 |
| 686 | 2007-08-28 | 350,000 | -48,000 | 0.19 | 187,320,000 | 581,000 | 1.660 | 2007-08-24 |
| 687 | 2007-08-27 | 398,000 | 48,000 | 0.21 | 187,320,000 | 581,080 | 1.460 | 2007-08-23 |
| 688 | 2007-08-15 | 350,000 | 350,000 | 0.19 | 187,320,000 | 644,000 | 1.840 | 2007-08-13 |
| 689 | 2007-08-06 | 0 | -50,000 | 0.00 | 187,320,000 | 0 | 2.840 | 2007-08-02 |
| 690 | 2007-07-31 | 50,000 | 50,000 | 0.03 | 187,320,000 | 116,000 | 2.320 | 2007-07-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy