北京第四範式智能技術股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06682 | 2023-09-28 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 26.56 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 27.70 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 231,000 | -1,200 | 0.06 | 358,168,196 | 6,565,020 | 28.42 | 2026-07-22 |
| 4 | 2026-07-21 | 232,200 | 1,200 | 0.06 | 358,168,196 | 6,222,960 | 26.80 | 2026-07-17 |
| 5 | 2026-07-20 | 231,000 | -1,200 | 0.06 | 358,168,196 | 6,754,440 | 29.24 | 2026-07-16 |
| 6 | 2026-07-17 | 232,200 | -3,200 | 0.06 | 358,168,196 | 6,580,548 | 28.34 | 2026-07-15 |
| 7 | 2026-07-16 | 235,400 | 2,600 | 0.07 | 358,168,196 | 6,336,968 | 26.92 | 2026-07-14 |
| 8 | 2026-07-15 | 232,800 | 1,800 | 0.06 | 358,168,196 | 6,518,400 | 28.00 | 2026-07-13 |
| 9 | 2026-07-14 | 231,000 | -2,600 | 0.06 | 358,168,196 | 7,013,160 | 30.36 | 2026-07-10 |
| 10 | 2026-07-13 | 233,600 | -2,000 | 0.07 | 358,168,196 | 6,947,264 | 29.74 | 2026-07-09 |
| 11 | 2026-07-09 | 235,600 | -1,000 | 0.07 | 358,168,196 | 6,290,520 | 26.70 | 2026-07-07 |
| 12 | 2026-07-08 | 236,600 | 1,000 | 0.07 | 358,168,196 | 6,080,620 | 25.70 | 2026-07-06 |
| 13 | 2026-07-07 | 235,600 | -2,000 | 0.07 | 358,168,196 | 6,328,216 | 26.86 | 2026-07-03 |
| 14 | 2026-07-06 | 237,600 | 1,000 | 0.07 | 358,168,196 | 5,702,400 | 24.00 | 2026-07-02 |
| 15 | 2026-06-25 | 236,600 | 1,000 | 0.07 | 358,168,196 | 6,255,704 | 26.44 | 2026-06-23 |
| 16 | 2026-06-24 | 235,600 | -4,000 | 0.07 | 358,168,196 | 6,417,744 | 27.24 | 2026-06-22 |
| 17 | 2026-06-16 | 239,600 | 1,000 | 0.07 | 358,168,196 | 6,886,104 | 28.74 | 2026-06-12 |
| 18 | 2026-06-15 | 238,600 | 1,000 | 0.07 | 358,168,196 | 6,757,152 | 28.32 | 2026-06-11 |
| 19 | 2026-06-11 | 237,600 | -1,000 | 0.07 | 358,168,196 | 6,795,360 | 28.60 | 2026-06-09 |
| 20 | 2026-06-10 | 238,600 | 500 | 0.07 | 358,168,196 | 6,585,360 | 27.60 | 2026-06-08 |
| 21 | 2026-06-08 | 238,100 | 2,700 | 0.07 | 358,168,196 | 7,185,858 | 30.18 | 2026-06-04 |
| 22 | 2026-06-05 | 235,400 | 1,000 | 0.07 | 358,168,196 | 7,546,924 | 32.06 | 2026-06-03 |
| 23 | 2026-06-01 | 234,400 | 200 | 0.07 | 358,354,296 | 7,430,480 | 31.70 | 2026-05-28 |
| 24 | 2026-05-29 | 234,200 | 500 | 0.07 | 358,354,296 | 7,677,076 | 32.78 | 2026-05-27 |
| 25 | 2026-05-28 | 233,700 | -1,000 | 0.07 | 358,354,296 | 7,810,254 | 33.42 | 2026-05-26 |
| 26 | 2026-05-26 | 234,700 | 1,100 | 0.07 | 358,354,296 | 8,134,702 | 34.66 | 2026-05-22 |
| 27 | 2026-05-22 | 233,600 | 1,000 | 0.07 | 358,354,296 | 7,316,352 | 31.32 | 2026-05-20 |
| 28 | 2026-05-15 | 232,600 | 200 | 0.06 | 358,354,296 | 8,699,240 | 37.40 | 2026-05-13 |
| 29 | 2026-05-08 | 232,400 | -11,100 | 0.06 | 358,354,296 | 8,426,824 | 36.26 | 2026-05-06 |
| 30 | 2026-05-07 | 243,500 | 700 | 0.07 | 358,354,296 | 8,751,390 | 35.94 | 2026-05-05 |
| 31 | 2026-05-06 | 242,800 | -1,400 | 0.07 | 358,354,296 | 8,978,744 | 36.98 | 2026-05-04 |
| 32 | 2026-04-30 | 244,200 | 300 | 0.07 | 358,354,296 | 8,678,868 | 35.54 | 2026-04-28 |
| 33 | 2026-04-29 | 243,900 | 1,500 | 0.07 | 358,354,296 | 8,892,594 | 36.46 | 2026-04-27 |
| 34 | 2026-04-27 | 242,400 | 4,000 | 0.08 | 319,554,296 | 9,211,200 | 38.00 | 2026-04-23 |
| 35 | 2026-04-24 | 238,400 | 19,700 | 0.07 | 319,554,296 | 9,440,640 | 39.60 | 2026-04-22 |
| 36 | 2026-04-23 | 218,700 | -800 | 0.07 | 319,554,296 | 10,025,208 | 45.84 | 2026-04-21 |
| 37 | 2026-04-22 | 219,500 | -300 | 0.07 | 319,554,296 | 10,276,990 | 46.82 | 2026-04-20 |
| 38 | 2026-04-20 | 219,800 | -200 | 0.07 | 319,554,296 | 8,928,276 | 40.62 | 2026-04-16 |
| 39 | 2026-04-17 | 220,000 | -200 | 0.07 | 319,554,296 | 8,769,200 | 39.86 | 2026-04-15 |
| 40 | 2026-04-10 | 220,200 | -2,300 | 0.07 | 319,554,296 | 8,649,456 | 39.28 | 2026-04-08 |
| 41 | 2026-04-02 | 222,500 | 7,000 | 0.07 | 319,554,296 | 7,823,100 | 35.16 | 2026-03-31 |
| 42 | 2026-04-01 | 215,500 | 7,000 | 0.07 | 319,554,296 | 7,857,130 | 36.46 | 2026-03-30 |
| 43 | 2026-03-31 | 208,500 | -52,400 | 0.07 | 319,554,296 | 7,777,050 | 37.30 | 2026-03-27 |
| 44 | 2026-03-30 | 260,900 | 3,000 | 0.08 | 319,554,296 | 9,408,054 | 36.06 | 2026-03-26 |
| 45 | 2026-03-27 | 257,900 | 1,000 | 0.08 | 319,554,296 | 8,913,024 | 34.56 | 2026-03-25 |
| 46 | 2026-03-26 | 256,900 | 900 | 0.08 | 319,554,296 | 8,744,876 | 34.04 | 2026-03-24 |
| 47 | 2026-03-25 | 256,000 | 1,000 | 0.08 | 319,554,296 | 8,458,240 | 33.04 | 2026-03-23 |
| 48 | 2026-03-24 | 255,000 | 2,300 | 0.08 | 319,554,296 | 8,797,500 | 34.50 | 2026-03-20 |
| 49 | 2026-03-23 | 252,700 | 1,200 | 0.08 | 319,554,296 | 9,132,578 | 36.14 | 2026-03-19 |
| 50 | 2026-03-19 | 251,500 | 1,700 | 0.08 | 319,554,296 | 9,290,410 | 36.94 | 2026-03-17 |
| 51 | 2026-03-17 | 249,800 | 1,500 | 0.08 | 319,554,296 | 9,107,708 | 36.46 | 2026-03-13 |
| 52 | 2026-03-16 | 248,300 | 1,500 | 0.08 | 319,554,296 | 9,236,760 | 37.20 | 2026-03-12 |
| 53 | 2026-03-13 | 246,800 | 200 | 0.08 | 319,554,296 | 9,501,800 | 38.50 | 2026-03-11 |
| 54 | 2026-03-09 | 246,600 | -200 | 0.08 | 319,554,296 | 9,178,452 | 37.22 | 2026-03-05 |
| 55 | 2026-03-05 | 246,800 | -1,000 | 0.08 | 319,554,296 | 9,008,200 | 36.50 | 2026-03-03 |
| 56 | 2026-03-04 | 247,800 | 300 | 0.08 | 319,554,296 | 9,292,500 | 37.50 | 2026-03-02 |
| 57 | 2026-03-03 | 247,500 | 100 | 0.08 | 319,554,296 | 9,845,550 | 39.78 | 2026-02-27 |
| 58 | 2026-03-02 | 247,400 | -500 | 0.08 | 319,554,296 | 9,896,000 | 40.00 | 2026-02-26 |
| 59 | 2026-02-26 | 247,900 | 3,200 | 0.08 | 319,554,296 | 10,005,244 | 40.36 | 2026-02-24 |
| 60 | 2026-02-25 | 244,700 | 200 | 0.08 | 319,766,896 | 11,016,394 | 45.02 | 2026-02-23 |
| 61 | 2026-02-24 | 244,500 | 3,800 | 0.08 | 320,307,296 | 10,611,300 | 43.40 | 2026-02-20 |
| 62 | 2026-02-13 | 240,700 | 700 | 0.08 | 320,307,296 | 10,937,408 | 45.44 | 2026-02-11 |
| 63 | 2026-02-12 | 240,000 | -2,000 | 0.07 | 320,307,296 | 10,704,000 | 44.60 | 2026-02-10 |
| 64 | 2026-02-10 | 242,000 | 1,100 | 0.08 | 320,307,296 | 10,352,760 | 42.78 | 2026-02-06 |
| 65 | 2026-02-09 | 240,900 | -3,400 | 0.08 | 320,307,296 | 10,907,952 | 45.28 | 2026-02-05 |
| 66 | 2026-02-06 | 244,300 | 1,200 | 0.08 | 320,307,296 | 10,954,412 | 44.84 | 2026-02-04 |
| 67 | 2026-02-04 | 243,100 | 1,200 | 0.08 | 320,307,296 | 11,377,080 | 46.80 | 2026-02-02 |
| 68 | 2026-02-03 | 241,900 | 6,100 | 0.08 | 320,307,296 | 12,119,190 | 50.10 | 2026-01-30 |
| 69 | 2026-02-02 | 235,800 | -1,000 | 0.07 | 320,307,296 | 12,332,340 | 52.30 | 2026-01-29 |
| 70 | 2026-01-30 | 236,800 | 1,000 | 0.07 | 320,307,296 | 12,337,280 | 52.10 | 2026-01-28 |
| 71 | 2026-01-28 | 235,800 | 1,800 | 0.07 | 320,307,296 | 12,190,860 | 51.70 | 2026-01-26 |
| 72 | 2026-01-27 | 234,000 | -1,000 | 0.07 | 320,307,296 | 12,343,500 | 52.75 | 2026-01-23 |
| 73 | 2026-01-26 | 235,000 | -27,700 | 0.07 | 320,307,296 | 12,208,250 | 51.95 | 2026-01-22 |
| 74 | 2026-01-22 | 262,700 | 28,000 | 0.08 | 320,307,296 | 14,212,070 | 54.10 | 2026-01-20 |
| 75 | 2026-01-21 | 234,700 | -7,500 | 0.07 | 320,307,296 | 12,732,475 | 54.25 | 2026-01-19 |
| 76 | 2026-01-20 | 242,200 | 500 | 0.08 | 320,307,296 | 13,454,210 | 55.55 | 2026-01-16 |
| 77 | 2026-01-19 | 241,700 | -2,000 | 0.08 | 320,307,296 | 13,656,050 | 56.50 | 2026-01-15 |
| 78 | 2026-01-16 | 243,700 | -1,800 | 0.08 | 320,307,296 | 13,452,240 | 55.20 | 2026-01-14 |
| 79 | 2026-01-15 | 245,500 | 6,000 | 0.08 | 320,307,296 | 13,698,900 | 55.80 | 2026-01-13 |
| 80 | 2026-01-14 | 239,500 | -32,300 | 0.07 | 320,307,296 | 13,974,825 | 58.35 | 2026-01-12 |
| 81 | 2026-01-13 | 271,800 | 4,700 | 0.08 | 320,307,296 | 13,503,024 | 49.68 | 2026-01-09 |
| 82 | 2026-01-09 | 267,100 | -1,000 | 0.08 | 320,307,296 | 12,532,332 | 46.92 | 2026-01-07 |
| 83 | 2026-01-08 | 268,100 | -2,000 | 0.08 | 320,307,296 | 12,724,026 | 47.46 | 2026-01-06 |
| 84 | 2026-01-07 | 270,100 | 11,200 | 0.08 | 320,307,296 | 12,759,524 | 47.24 | 2026-01-05 |
| 85 | 2026-01-06 | 258,900 | -1,000 | 0.08 | 320,307,296 | 11,655,678 | 45.02 | 2026-01-02 |
| 86 | 2026-01-05 | 259,900 | 3,400 | 0.08 | 320,307,296 | 11,601,936 | 44.64 | 2025-12-30 |
| 87 | 2025-12-29 | 256,500 | -2,000 | 0.08 | 320,307,296 | 11,126,970 | 43.38 | 2025-12-22 |
| 88 | 2025-12-23 | 258,500 | -2,500 | 0.08 | 320,307,296 | 11,048,290 | 42.74 | 2025-12-19 |
| 89 | 2025-12-19 | 261,000 | -5,000 | 0.08 | 320,307,296 | 11,108,160 | 42.56 | 2025-12-17 |
| 90 | 2025-12-18 | 266,000 | 2,200 | 0.08 | 320,307,296 | 11,076,240 | 41.64 | 2025-12-16 |
| 91 | 2025-12-17 | 263,800 | -5,200 | 0.08 | 320,307,296 | 11,438,368 | 43.36 | 2025-12-15 |
| 92 | 2025-12-16 | 269,000 | -900 | 0.08 | 320,307,296 | 11,701,500 | 43.50 | 2025-12-12 |
| 93 | 2025-12-15 | 269,900 | 400 | 0.08 | 320,307,296 | 11,092,890 | 41.10 | 2025-12-11 |
| 94 | 2025-12-09 | 269,500 | 100 | 0.08 | 320,307,296 | 12,100,550 | 44.90 | 2025-12-05 |
| 95 | 2025-12-08 | 269,400 | 1,000 | 0.08 | 320,307,296 | 11,826,660 | 43.90 | 2025-12-04 |
| 96 | 2025-12-05 | 268,400 | 2,400 | 0.08 | 320,307,296 | 11,460,680 | 42.70 | 2025-12-03 |
| 97 | 2025-12-04 | 266,000 | 2,200 | 0.08 | 320,307,296 | 12,076,400 | 45.40 | 2025-12-02 |
| 98 | 2025-12-03 | 263,800 | -1,000 | 0.08 | 320,307,296 | 12,382,772 | 46.94 | 2025-12-01 |
| 99 | 2025-12-02 | 264,800 | -2,000 | 0.08 | 320,307,296 | 12,170,208 | 45.96 | 2025-11-28 |
| 100 | 2025-12-01 | 266,800 | 200 | 0.08 | 320,307,296 | 12,059,360 | 45.20 | 2025-11-27 |
| 101 | 2025-11-28 | 266,600 | 2,100 | 0.08 | 320,307,296 | 12,268,932 | 46.02 | 2025-11-26 |
| 102 | 2025-11-25 | 264,500 | 100 | 0.08 | 320,307,296 | 12,315,120 | 46.56 | 2025-11-21 |
| 103 | 2025-11-24 | 264,400 | 800 | 0.08 | 320,307,296 | 12,643,608 | 47.82 | 2025-11-20 |
| 104 | 2025-11-21 | 263,600 | -2,600 | 0.08 | 320,307,296 | 12,737,152 | 48.32 | 2025-11-19 |
| 105 | 2025-11-20 | 266,200 | 1,100 | 0.08 | 320,307,296 | 13,549,580 | 50.90 | 2025-11-18 |
| 106 | 2025-11-17 | 265,100 | 12,200 | 0.08 | 320,307,296 | 14,063,555 | 53.05 | 2025-11-13 |
| 107 | 2025-11-13 | 252,900 | -18,400 | 0.08 | 320,307,296 | 12,240,360 | 48.40 | 2025-11-11 |
| 108 | 2025-11-11 | 271,300 | 1,200 | 0.08 | 320,307,296 | 13,212,310 | 48.70 | 2025-11-07 |
| 109 | 2025-11-07 | 270,100 | 900 | 0.08 | 320,307,296 | 13,748,090 | 50.90 | 2025-11-05 |
| 110 | 2025-11-06 | 269,200 | 200 | 0.08 | 320,307,296 | 14,213,760 | 52.80 | 2025-11-04 |
| 111 | 2025-11-05 | 269,000 | -300 | 0.08 | 320,307,296 | 15,480,950 | 57.55 | 2025-11-03 |
| 112 | 2025-11-04 | 269,300 | -1,200 | 0.08 | 320,307,296 | 15,013,475 | 55.75 | 2025-10-31 |
| 113 | 2025-10-28 | 270,500 | 300 | 0.08 | 320,307,296 | 14,742,250 | 54.50 | 2025-10-24 |
| 114 | 2025-10-27 | 270,200 | -3,000 | 0.08 | 320,307,296 | 14,171,990 | 52.45 | 2025-10-23 |
| 115 | 2025-10-22 | 273,200 | 1,000 | 0.09 | 320,307,296 | 14,479,600 | 53.00 | 2025-10-20 |
| 116 | 2025-10-21 | 272,200 | 1,300 | 0.08 | 320,307,296 | 14,195,230 | 52.15 | 2025-10-17 |
| 117 | 2025-10-20 | 270,900 | 300 | 0.08 | 320,307,296 | 15,007,860 | 55.40 | 2025-10-16 |
| 118 | 2025-10-17 | 270,600 | 1,500 | 0.08 | 320,307,296 | 15,654,210 | 57.85 | 2025-10-15 |
| 119 | 2025-10-16 | 269,100 | 5,500 | 0.08 | 320,307,296 | 15,217,605 | 56.55 | 2025-10-14 |
| 120 | 2025-10-15 | 263,600 | 3,800 | 0.08 | 320,307,296 | 15,697,380 | 59.55 | 2025-10-13 |
| 121 | 2025-10-14 | 259,800 | 3,000 | 0.08 | 320,307,296 | 15,847,800 | 61.00 | 2025-10-10 |
| 122 | 2025-10-13 | 256,800 | -3,300 | 0.08 | 320,307,296 | 16,743,360 | 65.20 | 2025-10-09 |
| 123 | 2025-10-10 | 260,100 | 4,600 | 0.08 | 320,307,296 | 16,672,410 | 64.10 | 2025-10-08 |
| 124 | 2025-10-09 | 255,500 | 2,000 | 0.08 | 320,307,296 | 16,850,225 | 65.95 | 2025-10-06 |
| 125 | 2025-10-08 | 253,500 | 2,000 | 0.08 | 320,307,296 | 16,921,125 | 66.75 | 2025-10-03 |
| 126 | 2025-10-06 | 251,500 | -1,800 | 0.08 | 320,307,296 | 16,976,250 | 67.50 | 2025-10-02 |
| 127 | 2025-10-03 | 253,300 | -3,100 | 0.08 | 320,307,296 | 17,566,355 | 69.35 | 2025-09-30 |
| 128 | 2025-10-02 | 256,400 | -12,800 | 0.08 | 320,307,296 | 16,281,400 | 63.50 | 2025-09-29 |
| 129 | 2025-09-30 | 269,200 | 1,500 | 0.08 | 320,307,296 | 16,286,600 | 60.50 | 2025-09-26 |
| 130 | 2025-09-29 | 267,700 | 500 | 0.08 | 320,307,296 | 16,476,935 | 61.55 | 2025-09-25 |
| 131 | 2025-09-26 | 267,200 | -20,400 | 0.08 | 320,307,296 | 16,619,840 | 62.20 | 2025-09-24 |
| 132 | 2025-09-25 | 287,600 | -700 | 0.09 | 320,307,296 | 17,946,240 | 62.40 | 2025-09-23 |
| 133 | 2025-09-24 | 288,300 | -5,000 | 0.09 | 320,307,296 | 18,523,275 | 64.25 | 2025-09-22 |
| 134 | 2025-09-23 | 293,300 | 5,000 | 0.09 | 320,307,296 | 19,123,160 | 65.20 | 2025-09-19 |
| 135 | 2025-09-22 | 288,300 | -1,900 | 0.09 | 320,307,296 | 18,537,690 | 64.30 | 2025-09-18 |
| 136 | 2025-09-19 | 290,200 | -300 | 0.09 | 320,307,296 | 18,790,450 | 64.75 | 2025-09-17 |
| 137 | 2025-09-18 | 290,500 | -1,000 | 0.09 | 320,307,296 | 17,807,650 | 61.30 | 2025-09-16 |
| 138 | 2025-09-17 | 291,500 | -10,000 | 0.09 | 320,307,296 | 17,708,625 | 60.75 | 2025-09-15 |
| 139 | 2025-09-16 | 301,500 | 23,200 | 0.09 | 320,307,296 | 18,436,725 | 61.15 | 2025-09-12 |
| 140 | 2025-09-15 | 278,300 | -200 | 0.09 | 320,307,296 | 16,753,660 | 60.20 | 2025-09-11 |
| 141 | 2025-09-11 | 278,500 | -400 | 0.09 | 320,307,296 | 15,735,250 | 56.50 | 2025-09-09 |
| 142 | 2025-09-10 | 278,900 | 6,100 | 0.09 | 320,307,296 | 15,534,730 | 55.70 | 2025-09-08 |
| 143 | 2025-09-09 | 272,800 | 18,000 | 0.09 | 320,307,296 | 15,467,760 | 56.70 | 2025-09-05 |
| 144 | 2025-09-08 | 254,800 | 300 | 0.08 | 320,307,296 | 14,217,840 | 55.80 | 2025-09-04 |
| 145 | 2025-09-04 | 254,500 | 13,400 | 0.08 | 320,307,296 | 14,430,150 | 56.70 | 2025-09-02 |
| 146 | 2025-09-03 | 241,100 | 4,200 | 0.08 | 320,307,296 | 14,502,165 | 60.15 | 2025-09-01 |
| 147 | 2025-09-02 | 236,900 | 21,900 | 0.07 | 320,307,296 | 14,450,900 | 61.00 | 2025-08-29 |
| 148 | 2025-09-01 | 215,000 | -2,000 | 0.07 | 320,307,296 | 13,512,750 | 62.85 | 2025-08-28 |
| 149 | 2025-08-29 | 217,000 | -5,000 | 0.07 | 320,307,296 | 13,779,500 | 63.50 | 2025-08-27 |
| 150 | 2025-08-27 | 222,000 | -2,700 | 0.07 | 320,307,296 | 13,375,500 | 60.25 | 2025-08-25 |
| 151 | 2025-08-26 | 224,700 | -19,200 | 0.07 | 320,307,296 | 12,515,790 | 55.70 | 2025-08-22 |
| 152 | 2025-08-25 | 243,900 | -7,900 | 0.08 | 320,307,296 | 13,182,795 | 54.05 | 2025-08-21 |
| 153 | 2025-08-22 | 251,800 | 4,200 | 0.08 | 320,307,296 | 12,929,930 | 51.35 | 2025-08-20 |
| 154 | 2025-08-21 | 247,600 | -9,000 | 0.08 | 320,307,296 | 13,271,360 | 53.60 | 2025-08-19 |
| 155 | 2025-08-20 | 256,600 | 10,700 | 0.08 | 320,307,296 | 13,548,480 | 52.80 | 2025-08-18 |
| 156 | 2025-08-19 | 245,900 | -9,900 | 0.08 | 320,307,296 | 13,659,745 | 55.55 | 2025-08-15 |
| 157 | 2025-08-18 | 255,800 | 300 | 0.08 | 320,307,296 | 13,582,980 | 53.10 | 2025-08-14 |
| 158 | 2025-08-15 | 255,500 | 2,000 | 0.08 | 320,307,296 | 13,950,300 | 54.60 | 2025-08-13 |
| 159 | 2025-08-14 | 253,500 | 4,900 | 0.08 | 320,307,296 | 13,891,800 | 54.80 | 2025-08-12 |
| 160 | 2025-08-13 | 248,600 | -900 | 0.08 | 294,407,296 | 13,946,460 | 56.10 | 2025-08-11 |
| 161 | 2025-08-12 | 249,500 | -3,000 | 0.08 | 294,407,296 | 13,947,050 | 55.90 | 2025-08-08 |
| 162 | 2025-08-11 | 252,500 | 6,900 | 0.09 | 294,407,296 | 14,102,125 | 55.85 | 2025-08-07 |
| 163 | 2025-08-08 | 245,600 | -4,400 | 0.08 | 294,407,296 | 13,741,320 | 55.95 | 2025-08-06 |
| 164 | 2025-08-07 | 250,000 | -900 | 0.08 | 294,407,296 | 13,925,000 | 55.70 | 2025-08-05 |
| 165 | 2025-08-06 | 250,900 | -6,000 | 0.09 | 294,407,296 | 13,598,780 | 54.20 | 2025-08-04 |
| 166 | 2025-08-05 | 256,900 | 11,000 | 0.09 | 294,407,296 | 13,358,800 | 52.00 | 2025-08-01 |
| 167 | 2025-08-04 | 245,900 | -12,100 | 0.08 | 294,407,296 | 13,573,680 | 55.20 | 2025-07-31 |
| 168 | 2025-08-01 | 258,000 | 4,500 | 0.09 | 294,407,296 | 13,674,000 | 53.00 | 2025-07-30 |
| 169 | 2025-07-31 | 253,500 | 7,000 | 0.09 | 294,407,296 | 14,107,275 | 55.65 | 2025-07-29 |
| 170 | 2025-07-30 | 246,500 | 7,500 | 0.08 | 294,407,296 | 13,483,550 | 54.70 | 2025-07-28 |
| 171 | 2025-07-29 | 239,000 | -1,000 | 0.08 | 294,407,296 | 13,455,700 | 56.30 | 2025-07-25 |
| 172 | 2025-07-25 | 240,000 | -1,000 | 0.08 | 294,407,296 | 12,972,000 | 54.05 | 2025-07-23 |
| 173 | 2025-07-24 | 241,000 | 3,900 | 0.08 | 294,407,296 | 12,628,400 | 52.40 | 2025-07-22 |
| 174 | 2025-07-23 | 237,100 | -24,300 | 0.08 | 294,407,296 | 12,803,400 | 54.00 | 2025-07-21 |
| 175 | 2025-07-21 | 261,400 | -3,100 | 0.09 | 294,407,296 | 14,533,840 | 55.60 | 2025-07-17 |
| 176 | 2025-07-18 | 264,500 | -300 | 0.09 | 294,407,296 | 14,666,525 | 55.45 | 2025-07-16 |
| 177 | 2025-07-17 | 264,800 | 2,000 | 0.09 | 294,407,296 | 14,285,960 | 53.95 | 2025-07-15 |
| 178 | 2025-07-14 | 262,800 | -200 | 0.09 | 294,407,296 | 13,048,020 | 49.65 | 2025-07-10 |
| 179 | 2025-07-11 | 263,000 | 1,300 | 0.09 | 294,407,296 | 13,136,850 | 49.95 | 2025-07-09 |
| 180 | 2025-07-10 | 261,700 | 7,000 | 0.09 | 294,407,296 | 13,673,825 | 52.25 | 2025-07-08 |
| 181 | 2025-07-09 | 254,700 | 2,100 | 0.09 | 294,407,296 | 13,244,400 | 52.00 | 2025-07-07 |
| 182 | 2025-07-08 | 252,600 | 3,300 | 0.09 | 294,407,296 | 13,046,790 | 51.65 | 2025-07-04 |
| 183 | 2025-07-07 | 249,300 | 9,700 | 0.08 | 294,407,296 | 13,212,900 | 53.00 | 2025-07-03 |
| 184 | 2025-07-03 | 239,600 | -5,000 | 0.08 | 294,407,296 | 12,315,440 | 51.40 | 2025-06-30 |
| 185 | 2025-07-02 | 244,600 | 100 | 0.08 | 294,407,296 | 12,609,130 | 51.55 | 2025-06-27 |
| 186 | 2025-06-30 | 244,500 | -400 | 0.08 | 294,407,296 | 13,019,625 | 53.25 | 2025-06-26 |
| 187 | 2025-06-26 | 244,900 | -7,000 | 0.08 | 294,407,296 | 13,102,150 | 53.50 | 2025-06-24 |
| 188 | 2025-06-25 | 251,900 | -2,000 | 0.09 | 294,407,296 | 12,317,910 | 48.90 | 2025-06-23 |
| 189 | 2025-06-24 | 253,900 | 1,000 | 0.09 | 294,407,296 | 12,301,455 | 48.45 | 2025-06-20 |
| 190 | 2025-06-20 | 252,900 | 1,000 | 0.09 | 294,407,296 | 12,253,005 | 48.45 | 2025-06-18 |
| 191 | 2025-06-16 | 251,900 | -2,000 | 0.09 | 294,407,296 | 12,406,075 | 49.25 | 2025-06-12 |
| 192 | 2025-06-13 | 253,900 | -800 | 0.09 | 294,407,296 | 12,466,490 | 49.10 | 2025-06-11 |
| 193 | 2025-06-12 | 254,700 | -2,000 | 0.09 | 294,407,296 | 12,556,710 | 49.30 | 2025-06-10 |
| 194 | 2025-06-11 | 256,700 | 1,000 | 0.09 | 294,407,296 | 11,808,200 | 46.00 | 2025-06-09 |
| 195 | 2025-06-10 | 255,700 | 9,000 | 0.09 | 294,407,296 | 10,713,830 | 41.90 | 2025-06-06 |
| 196 | 2025-06-04 | 246,700 | 1,000 | 0.08 | 294,407,296 | 10,423,075 | 42.25 | 2025-06-02 |
| 197 | 2025-06-02 | 245,700 | -1,000 | 0.08 | 294,407,296 | 10,921,365 | 44.45 | 2025-05-29 |
| 198 | 2025-05-30 | 246,700 | -20,200 | 0.08 | 294,407,296 | 10,768,455 | 43.65 | 2025-05-28 |
| 199 | 2025-05-28 | 266,900 | 20,000 | 0.09 | 294,407,296 | 12,237,365 | 45.85 | 2025-05-26 |
| 200 | 2025-05-27 | 246,900 | -4,500 | 0.08 | 294,407,296 | 11,308,020 | 45.80 | 2025-05-23 |
| 201 | 2025-05-26 | 251,400 | 600 | 0.09 | 294,407,296 | 11,928,930 | 47.45 | 2025-05-22 |
| 202 | 2025-05-23 | 250,800 | -20,000 | 0.09 | 294,407,296 | 11,474,100 | 45.75 | 2025-05-21 |
| 203 | 2025-05-22 | 270,800 | 900 | 0.09 | 294,407,296 | 12,077,680 | 44.60 | 2025-05-20 |
| 204 | 2025-05-21 | 269,900 | 22,000 | 0.09 | 294,407,296 | 12,091,520 | 44.80 | 2025-05-19 |
| 205 | 2025-05-20 | 247,900 | -12,200 | 0.08 | 294,407,296 | 10,944,785 | 44.15 | 2025-05-16 |
| 206 | 2025-05-19 | 260,100 | 13,000 | 0.09 | 294,407,296 | 10,286,955 | 39.55 | 2025-05-15 |
| 207 | 2025-05-13 | 247,100 | -2,000 | 0.08 | 294,407,296 | 9,982,840 | 40.40 | 2025-05-09 |
| 208 | 2025-05-08 | 249,100 | -2,000 | 0.08 | 294,407,296 | 10,350,105 | 41.55 | 2025-05-06 |
| 209 | 2025-05-06 | 251,100 | -8,000 | 0.09 | 294,407,296 | 10,182,105 | 40.55 | 2025-04-30 |
| 210 | 2025-05-02 | 259,100 | 1,000 | 0.09 | 294,407,296 | 9,793,980 | 37.80 | 2025-04-29 |
| 211 | 2025-04-30 | 258,100 | 2,000 | 0.09 | 294,407,296 | 9,988,470 | 38.70 | 2025-04-28 |
| 212 | 2025-04-28 | 256,100 | -1,000 | 0.09 | 294,407,296 | 9,949,485 | 38.85 | 2025-04-24 |
| 213 | 2025-04-25 | 257,100 | -1,500 | 0.09 | 294,407,296 | 9,821,220 | 38.20 | 2025-04-23 |
| 214 | 2025-04-22 | 258,600 | 1,000 | 0.09 | 294,407,296 | 9,645,780 | 37.30 | 2025-04-16 |
| 215 | 2025-04-16 | 257,600 | 1,000 | 0.09 | 294,451,196 | 10,175,200 | 39.50 | 2025-04-14 |
| 216 | 2025-04-15 | 256,600 | 200 | 0.09 | 294,526,196 | 9,968,910 | 38.85 | 2025-04-11 |
| 217 | 2025-04-14 | 256,400 | 500 | 0.09 | 294,546,196 | 9,743,200 | 38.00 | 2025-04-10 |
| 218 | 2025-04-11 | 255,900 | 11,600 | 0.09 | 294,571,196 | 9,493,890 | 37.10 | 2025-04-09 |
| 219 | 2025-04-10 | 244,300 | 1,700 | 0.08 | 294,596,196 | 8,672,650 | 35.50 | 2025-04-08 |
| 220 | 2025-04-09 | 242,600 | 9,200 | 0.08 | 294,666,196 | 8,321,180 | 34.30 | 2025-04-07 |
| 221 | 2025-04-08 | 233,400 | -19,800 | 0.08 | 294,716,196 | 10,806,420 | 46.30 | 2025-04-03 |
| 222 | 2025-04-07 | 253,200 | -100 | 0.09 | 294,716,196 | 11,811,780 | 46.65 | 2025-04-02 |
| 223 | 2025-03-31 | 253,300 | 7,800 | 0.09 | 294,716,196 | 11,879,770 | 46.90 | 2025-03-27 |
| 224 | 2025-03-27 | 245,500 | -44,500 | 0.08 | 294,716,196 | 11,047,500 | 45.00 | 2025-03-25 |
| 225 | 2025-03-25 | 290,000 | -2,000 | 0.10 | 294,716,196 | 13,166,000 | 45.40 | 2025-03-21 |
| 226 | 2025-03-24 | 292,000 | 5,500 | 0.10 | 294,716,196 | 13,665,600 | 46.80 | 2025-03-20 |
| 227 | 2025-03-21 | 286,500 | -47,100 | 0.10 | 294,716,196 | 13,393,875 | 46.75 | 2025-03-19 |
| 228 | 2025-03-20 | 333,600 | 1,100 | 0.11 | 294,716,196 | 16,196,280 | 48.55 | 2025-03-18 |
| 229 | 2025-03-19 | 332,500 | -3,000 | 0.11 | 294,716,196 | 16,891,000 | 50.80 | 2025-03-17 |
| 230 | 2025-03-14 | 335,500 | 500 | 0.11 | 294,716,196 | 16,540,150 | 49.30 | 2025-03-12 |
| 231 | 2025-03-13 | 335,000 | 1,000 | 0.11 | 294,716,196 | 16,599,250 | 49.55 | 2025-03-11 |
| 232 | 2025-03-11 | 334,000 | -2,700 | 0.11 | 294,716,196 | 17,835,600 | 53.40 | 2025-03-07 |
| 233 | 2025-03-10 | 336,700 | 200 | 0.11 | 294,716,196 | 16,750,825 | 49.75 | 2025-03-06 |
| 234 | 2025-03-07 | 336,500 | -3,000 | 0.11 | 294,716,196 | 15,849,150 | 47.10 | 2025-03-05 |
| 235 | 2025-03-06 | 339,500 | 1,000 | 0.12 | 294,716,196 | 15,039,850 | 44.30 | 2025-03-04 |
| 236 | 2025-03-05 | 338,500 | 600 | 0.11 | 294,716,196 | 14,724,750 | 43.50 | 2025-03-03 |
| 237 | 2025-03-04 | 337,900 | 31,200 | 0.11 | 294,716,196 | 14,529,700 | 43.00 | 2025-02-28 |
| 238 | 2025-03-03 | 306,700 | 9,000 | 0.10 | 294,716,196 | 14,016,190 | 45.70 | 2025-02-27 |
| 239 | 2025-02-28 | 297,700 | 12,400 | 0.10 | 294,716,196 | 14,870,115 | 49.95 | 2025-02-26 |
| 240 | 2025-02-27 | 285,300 | 6,000 | 0.10 | 294,716,196 | 14,507,505 | 50.85 | 2025-02-25 |
| 241 | 2025-02-26 | 279,300 | 12,700 | 0.09 | 294,716,196 | 15,584,940 | 55.80 | 2025-02-24 |
| 242 | 2025-02-25 | 266,600 | 5,400 | 0.09 | 294,716,196 | 15,329,500 | 57.50 | 2025-02-21 |
| 243 | 2025-02-24 | 261,200 | 4,800 | 0.09 | 294,716,196 | 14,196,220 | 54.35 | 2025-02-20 |
| 244 | 2025-02-21 | 256,400 | 19,000 | 0.09 | 294,716,196 | 14,781,460 | 57.65 | 2025-02-19 |
| 245 | 2025-02-20 | 237,400 | 26,400 | 0.08 | 294,716,196 | 13,413,100 | 56.50 | 2025-02-18 |
| 246 | 2025-02-19 | 211,000 | 2,200 | 0.07 | 294,716,196 | 12,227,450 | 57.95 | 2025-02-17 |
| 247 | 2025-02-18 | 208,800 | -8,000 | 0.07 | 294,716,196 | 11,630,160 | 55.70 | 2025-02-14 |
| 248 | 2025-02-17 | 216,800 | 5,000 | 0.07 | 294,716,196 | 11,056,800 | 51.00 | 2025-02-13 |
| 249 | 2025-02-14 | 211,800 | 11,500 | 0.07 | 294,716,196 | 11,077,140 | 52.30 | 2025-02-12 |
| 250 | 2025-02-13 | 200,300 | 11,400 | 0.07 | 294,716,196 | 10,505,735 | 52.45 | 2025-02-11 |
| 251 | 2025-02-12 | 188,900 | 2,500 | 0.07 | 266,796,196 | 10,483,950 | 55.50 | 2025-02-10 |
| 252 | 2025-02-11 | 186,400 | 4,500 | 0.07 | 266,796,196 | 10,326,560 | 55.40 | 2025-02-07 |
| 253 | 2025-02-10 | 181,900 | -10,800 | 0.07 | 266,796,196 | 10,331,920 | 56.80 | 2025-02-06 |
| 254 | 2025-02-07 | 192,700 | 15,100 | 0.07 | 266,796,196 | 10,858,645 | 56.35 | 2025-02-05 |
| 255 | 2025-02-06 | 177,600 | -1,200 | 0.07 | 266,796,196 | 11,108,880 | 62.55 | 2025-02-04 |
| 256 | 2025-02-05 | 178,800 | -2,300 | 0.07 | 266,796,196 | 10,352,520 | 57.90 | 2025-02-03 |
| 257 | 2025-02-04 | 181,100 | 1,200 | 0.07 | 266,796,196 | 9,326,650 | 51.50 | 2025-01-27 |
| 258 | 2025-02-03 | 179,900 | 800 | 0.07 | 266,796,196 | 8,833,090 | 49.10 | 2025-01-24 |
| 259 | 2025-01-27 | 179,100 | -6,000 | 0.07 | 266,796,196 | 7,880,400 | 44.00 | 2025-01-23 |
| 260 | 2025-01-24 | 185,100 | -5,000 | 0.07 | 266,796,196 | 7,894,515 | 42.65 | 2025-01-22 |
| 261 | 2025-01-23 | 190,100 | 9,200 | 0.07 | 266,796,196 | 7,889,150 | 41.50 | 2025-01-21 |
| 262 | 2025-01-21 | 180,900 | -1,000 | 0.07 | 266,796,196 | 7,245,045 | 40.05 | 2025-01-17 |
| 263 | 2025-01-17 | 181,900 | 1,800 | 0.07 | 266,796,196 | 7,430,615 | 40.85 | 2025-01-15 |
| 264 | 2025-01-16 | 180,100 | -3,800 | 0.07 | 266,796,196 | 7,447,135 | 41.35 | 2025-01-14 |
| 265 | 2025-01-15 | 183,900 | -1,400 | 0.07 | 266,796,196 | 7,116,930 | 38.70 | 2025-01-13 |
| 266 | 2025-01-09 | 185,300 | -10,000 | 0.07 | 266,796,196 | 7,773,335 | 41.95 | 2025-01-07 |
| 267 | 2025-01-08 | 195,300 | 15,000 | 0.07 | 266,796,196 | 8,397,900 | 43.00 | 2025-01-06 |
| 268 | 2025-01-07 | 180,300 | -700 | 0.07 | 266,796,196 | 8,302,815 | 46.05 | 2025-01-03 |
| 269 | 2025-01-06 | 181,000 | -400 | 0.07 | 266,796,196 | 8,199,300 | 45.30 | 2025-01-02 |
| 270 | 2025-01-03 | 181,400 | 3,900 | 0.07 | 266,796,196 | 9,478,150 | 52.25 | 2024-12-30 |
| 271 | 2025-01-02 | 177,500 | 600 | 0.07 | 266,796,196 | 9,656,000 | 54.40 | 2024-12-27 |
| 272 | 2024-12-30 | 176,900 | 1,400 | 0.07 | 266,796,196 | 9,110,350 | 51.50 | 2024-12-23 |
| 273 | 2024-12-23 | 175,500 | 1,200 | 0.07 | 266,796,196 | 8,968,050 | 51.10 | 2024-12-19 |
| 274 | 2024-12-20 | 174,300 | -1,100 | 0.07 | 266,796,196 | 9,377,340 | 53.80 | 2024-12-18 |
| 275 | 2024-12-19 | 175,400 | -1,000 | 0.07 | 266,796,196 | 8,620,910 | 49.15 | 2024-12-17 |
| 276 | 2024-12-18 | 176,400 | 400 | 0.07 | 266,796,196 | 9,349,200 | 53.00 | 2024-12-16 |
| 277 | 2024-12-17 | 176,000 | -1,000 | 0.07 | 266,796,196 | 9,266,400 | 52.65 | 2024-12-13 |
| 278 | 2024-12-16 | 177,000 | 4,000 | 0.07 | 266,796,196 | 9,805,800 | 55.40 | 2024-12-12 |
| 279 | 2024-12-13 | 173,000 | -6,000 | 0.06 | 266,796,196 | 9,644,750 | 55.75 | 2024-12-11 |
| 280 | 2024-12-12 | 179,000 | -2,200 | 0.07 | 266,796,196 | 9,495,950 | 53.05 | 2024-12-10 |
| 281 | 2024-12-11 | 181,200 | -1,800 | 0.07 | 266,796,196 | 9,313,680 | 51.40 | 2024-12-09 |
| 282 | 2024-12-10 | 183,000 | -5,500 | 0.07 | 266,796,196 | 8,189,250 | 44.75 | 2024-12-06 |
| 283 | 2024-12-09 | 188,500 | -400 | 0.07 | 266,796,196 | 8,199,750 | 43.50 | 2024-12-05 |
| 284 | 2024-12-06 | 188,900 | 4,900 | 0.07 | 266,796,196 | 7,452,105 | 39.45 | 2024-12-04 |
| 285 | 2024-12-05 | 184,000 | -2,000 | 0.07 | 266,796,196 | 7,074,800 | 38.45 | 2024-12-03 |
| 286 | 2024-12-04 | 186,000 | -9,000 | 0.07 | 266,796,196 | 7,467,900 | 40.15 | 2024-12-02 |
| 287 | 2024-12-03 | 195,000 | 100 | 0.07 | 266,796,196 | 7,566,000 | 38.80 | 2024-11-29 |
| 288 | 2024-12-02 | 194,900 | 13,300 | 0.07 | 266,796,196 | 7,601,100 | 39.00 | 2024-11-28 |
| 289 | 2024-11-28 | 181,600 | 2,000 | 0.07 | 266,796,196 | 7,636,280 | 42.05 | 2024-11-26 |
| 290 | 2024-11-27 | 179,600 | 10,000 | 0.07 | 266,796,196 | 8,539,980 | 47.55 | 2024-11-25 |
| 291 | 2024-11-26 | 169,600 | 4,300 | 0.06 | 266,796,196 | 7,462,400 | 44.00 | 2024-11-22 |
| 292 | 2024-11-22 | 165,300 | 11,500 | 0.06 | 266,796,196 | 7,240,140 | 43.80 | 2024-11-20 |
| 293 | 2024-11-20 | 153,800 | -11,000 | 0.06 | 266,796,196 | 5,759,810 | 37.45 | 2024-11-18 |
| 294 | 2024-11-19 | 164,800 | 5,500 | 0.06 | 266,796,196 | 6,237,680 | 37.85 | 2024-11-15 |
| 295 | 2024-11-18 | 159,300 | -18,100 | 0.06 | 266,796,196 | 6,467,580 | 40.60 | 2024-11-14 |
| 296 | 2024-11-15 | 177,400 | -500 | 0.07 | 266,796,196 | 8,559,550 | 48.25 | 2024-11-13 |
| 297 | 2024-11-14 | 177,900 | -500 | 0.07 | 266,796,196 | 7,436,220 | 41.80 | 2024-11-12 |
| 298 | 2024-11-13 | 178,400 | 5,100 | 0.07 | 266,796,196 | 8,447,240 | 47.35 | 2024-11-11 |
| 299 | 2024-11-12 | 173,300 | -24,100 | 0.06 | 266,796,196 | 7,044,645 | 40.65 | 2024-11-08 |
| 300 | 2024-11-08 | 197,400 | 12,200 | 0.07 | 266,796,196 | 6,968,220 | 35.30 | 2024-11-06 |
| 301 | 2024-11-07 | 185,200 | 1,900 | 0.07 | 266,796,196 | 6,417,180 | 34.65 | 2024-11-05 |
| 302 | 2024-11-06 | 183,300 | 6,100 | 0.07 | 266,796,196 | 5,828,940 | 31.80 | 2024-11-04 |
| 303 | 2024-11-05 | 177,200 | 500 | 0.07 | 266,796,196 | 5,289,420 | 29.85 | 2024-11-01 |
| 304 | 2024-11-04 | 176,700 | 29,900 | 0.07 | 266,796,196 | 5,265,660 | 29.80 | 2024-10-31 |
| 305 | 2024-10-31 | 146,800 | 800 | 0.06 | 266,796,196 | 3,479,160 | 23.70 | 2024-10-29 |
| 306 | 2024-10-30 | 146,000 | -1,200 | 0.05 | 266,796,196 | 3,248,500 | 22.25 | 2024-10-28 |
| 307 | 2024-10-28 | 147,200 | 1,200 | 0.06 | 266,796,196 | 3,032,320 | 20.60 | 2024-10-24 |
| 308 | 2024-10-25 | 146,000 | 300 | 0.05 | 266,796,196 | 3,029,500 | 20.75 | 2024-10-23 |
| 309 | 2024-10-23 | 145,700 | -408,000 | 0.05 | 266,796,196 | 3,103,410 | 21.30 | 2024-10-21 |
| 310 | 2024-10-22 | 553,700 | 408,000 | 0.21 | 266,796,196 | 11,849,180 | 21.40 | 2024-10-18 |
| 311 | 2024-10-21 | 145,700 | 1,000 | 0.05 | 266,796,196 | 2,921,285 | 20.05 | 2024-10-17 |
| 312 | 2024-10-17 | 144,700 | 1,000 | 0.05 | 266,796,196 | 3,234,045 | 22.35 | 2024-10-15 |
| 313 | 2024-10-14 | 143,700 | 3,000 | 0.05 | 266,796,196 | 3,333,840 | 23.20 | 2024-10-09 |
| 314 | 2024-10-10 | 140,700 | 101,000 | 0.05 | 266,796,196 | 3,517,500 | 25.00 | 2024-10-08 |
| 315 | 2024-10-09 | 39,700 | 2,500 | 0.01 | 266,796,196 | 1,085,795 | 27.35 | 2024-10-07 |
| 316 | 2024-10-08 | 37,200 | 3,100 | 0.01 | 266,796,196 | 1,073,220 | 28.85 | 2024-10-04 |
| 317 | 2024-10-07 | 34,100 | -1,200 | 0.01 | 266,796,196 | 852,500 | 25.00 | 2024-10-03 |
| 318 | 2024-10-04 | 35,300 | -4,400 | 0.01 | 266,796,196 | 917,800 | 26.00 | 2024-10-02 |
| 319 | 2024-10-03 | 39,700 | 12,800 | 0.01 | 266,796,196 | 1,081,825 | 27.25 | 2024-09-30 |
| 320 | 2024-10-02 | 26,900 | 300 | 0.01 | 266,796,196 | 1,055,825 | 39.25 | 2024-09-27 |
| 321 | 2024-09-13 | 26,600 | 1,000 | 0.01 | 266,796,196 | 877,800 | 33.00 | 2024-09-11 |
| 322 | 2024-09-10 | 25,600 | 2,000 | 0.02 | 135,247,150 | 954,880 | 37.30 | 2024-09-05 |
| 323 | 2024-08-22 | 23,600 | 100 | 0.02 | 135,247,150 | 1,015,980 | 43.05 | 2024-08-20 |
| 324 | 2024-08-06 | 23,500 | 200 | 0.02 | 135,247,150 | 1,069,250 | 45.50 | 2024-08-02 |
| 325 | 2024-07-26 | 23,300 | 500 | 0.02 | 135,247,150 | 1,095,100 | 47.00 | 2024-07-24 |
| 326 | 2024-07-18 | 22,800 | 300 | 0.02 | 135,247,150 | 1,108,080 | 48.60 | 2024-07-16 |
| 327 | 2024-07-12 | 22,500 | -100 | 0.02 | 135,247,150 | 1,156,500 | 51.40 | 2024-07-10 |
| 328 | 2024-07-09 | 22,600 | 100 | 0.02 | 135,290,650 | 1,131,130 | 50.05 | 2024-07-05 |
| 329 | 2024-07-08 | 22,500 | -500 | 0.02 | 135,330,250 | 1,189,125 | 52.85 | 2024-07-04 |
| 330 | 2024-06-25 | 23,000 | -300 | 0.02 | 135,440,450 | 1,153,450 | 50.15 | 2024-06-21 |
| 331 | 2024-06-13 | 23,300 | 300 | 0.02 | 135,440,450 | 1,255,870 | 53.90 | 2024-06-11 |
| 332 | 2024-06-07 | 23,000 | 100 | 0.02 | 135,440,450 | 1,164,950 | 50.65 | 2024-06-05 |
| 333 | 2024-06-06 | 22,900 | 200 | 0.02 | 135,440,450 | 1,191,945 | 52.05 | 2024-06-04 |
| 334 | 2024-06-05 | 22,700 | -8,900 | 0.02 | 135,440,450 | 1,198,560 | 52.80 | 2024-06-03 |
| 335 | 2024-06-04 | 31,600 | 9,600 | 0.02 | 135,440,450 | 1,738,000 | 55.00 | 2024-05-31 |
| 336 | 2024-06-03 | 22,000 | -200 | 0.02 | 135,440,450 | 1,174,800 | 53.40 | 2024-05-30 |
| 337 | 2024-05-29 | 22,200 | 100 | 0.02 | 135,440,450 | 1,038,960 | 46.80 | 2024-05-27 |
| 338 | 2024-05-28 | 22,100 | 100 | 0.02 | 135,440,450 | 1,085,110 | 49.10 | 2024-05-24 |
| 339 | 2024-05-14 | 22,000 | -1,900 | 0.02 | 135,440,450 | 1,135,200 | 51.60 | 2024-05-10 |
| 340 | 2024-05-10 | 23,900 | 1,700 | 0.02 | 135,440,450 | 1,249,970 | 52.30 | 2024-05-08 |
| 341 | 2024-05-09 | 22,200 | 200 | 0.02 | 135,440,450 | 1,213,230 | 54.65 | 2024-05-07 |
| 342 | 2024-05-07 | 22,000 | -2,000 | 0.02 | 135,440,450 | 1,257,300 | 57.15 | 2024-05-03 |
| 343 | 2024-05-06 | 24,000 | -1,700 | 0.02 | 135,440,450 | 1,396,800 | 58.20 | 2024-05-02 |
| 344 | 2024-05-02 | 25,700 | 3,500 | 0.02 | 135,440,450 | 1,310,700 | 51.00 | 2024-04-29 |
| 345 | 2024-04-26 | 22,200 | -100 | 0.02 | 135,440,450 | 1,118,880 | 50.40 | 2024-04-24 |
| 346 | 2024-04-23 | 22,300 | 100 | 0.02 | 135,440,450 | 1,059,250 | 47.50 | 2024-04-19 |
| 347 | 2024-04-22 | 22,200 | 100 | 0.02 | 135,440,450 | 1,045,620 | 47.10 | 2024-04-18 |
| 348 | 2024-04-18 | 22,100 | 100 | 0.02 | 135,440,450 | 1,080,690 | 48.90 | 2024-04-16 |
| 349 | 2024-03-28 | 22,000 | -800 | 0.02 | 135,440,450 | 1,397,000 | 63.50 | 2024-03-26 |
| 350 | 2024-03-26 | 22,800 | 100 | 0.02 | 135,440,450 | 1,484,280 | 65.10 | 2024-03-22 |
| 351 | 2024-03-25 | 22,700 | -400 | 0.02 | 135,440,450 | 1,527,710 | 67.30 | 2024-03-21 |
| 352 | 2024-03-22 | 23,100 | 500 | 0.02 | 135,440,450 | 1,643,565 | 71.15 | 2024-03-20 |
| 353 | 2024-03-21 | 22,600 | -1,100 | 0.02 | 135,440,450 | 1,566,180 | 69.30 | 2024-03-19 |
| 354 | 2024-03-20 | 23,700 | 800 | 0.02 | 135,440,450 | 1,713,510 | 72.30 | 2024-03-18 |
| 355 | 2024-03-14 | 22,900 | 100 | 0.02 | 135,440,450 | 1,607,580 | 70.20 | 2024-03-12 |
| 356 | 2024-03-13 | 22,800 | -100 | 0.02 | 135,440,450 | 1,623,360 | 71.20 | 2024-03-11 |
| 357 | 2024-03-12 | 22,900 | 400 | 0.02 | 135,440,450 | 1,570,940 | 68.60 | 2024-03-08 |
| 358 | 2024-03-11 | 22,500 | 21,000 | 0.02 | 135,440,450 | 1,698,750 | 75.50 | 2024-03-07 |
| 359 | 2024-01-03 | 1,500 | -100 | 0.00 | 135,440,450 | 75,300 | 50.20 | 2023-12-29 |
| 360 | 2023-12-11 | 1,600 | -100 | 0.00 | 135,440,450 | 81,760 | 51.10 | 2023-12-07 |
| 361 | 2023-11-24 | 1,700 | -300 | 0.00 | 135,440,450 | 89,760 | 52.80 | 2023-11-22 |
| 362 | 2023-10-18 | 2,000 | -1,000 | 0.00 | 133,642,250 | 112,100 | 56.05 | 2023-10-16 |
| 363 | 2023-10-16 | 3,000 | 1,000 | 0.00 | 133,642,250 | 166,800 | 55.60 | 2023-10-12 |
| 364 | 2023-10-11 | 2,000 | 300 | 0.00 | 133,642,250 | 108,000 | 54.00 | 2023-10-09 |
| 365 | 2023-10-06 | 1,700 | 1,000 | 0.00 | 133,642,250 | 91,800 | 54.00 | 2023-10-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy