北京第四範式智能技術股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06682 | 2023-09-28 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 26.56 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 27.70 | 2026-07-23 | |||||
| 3 | 2026-07-21 | 128,600 | 200 | 0.04 | 358,168,196 | 3,446,480 | 26.80 | 2026-07-17 |
| 4 | 2026-07-17 | 128,400 | 6,600 | 0.04 | 358,168,196 | 3,638,856 | 28.34 | 2026-07-15 |
| 5 | 2026-07-16 | 121,800 | 2,200 | 0.03 | 358,168,196 | 3,278,856 | 26.92 | 2026-07-14 |
| 6 | 2026-07-14 | 119,600 | 1,000 | 0.03 | 358,168,196 | 3,631,056 | 30.36 | 2026-07-10 |
| 7 | 2026-07-10 | 118,600 | 300 | 0.03 | 358,168,196 | 3,285,220 | 27.70 | 2026-07-08 |
| 8 | 2026-07-09 | 118,300 | 2,800 | 0.03 | 358,168,196 | 3,158,610 | 26.70 | 2026-07-07 |
| 9 | 2026-07-07 | 115,500 | 3,600 | 0.03 | 358,168,196 | 3,102,330 | 26.86 | 2026-07-03 |
| 10 | 2026-07-06 | 111,900 | 5,000 | 0.03 | 358,168,196 | 2,685,600 | 24.00 | 2026-07-02 |
| 11 | 2026-06-29 | 106,900 | -600 | 0.03 | 358,168,196 | 2,674,638 | 25.02 | 2026-06-25 |
| 12 | 2026-06-22 | 107,500 | -200 | 0.03 | 358,168,196 | 3,003,550 | 27.94 | 2026-06-18 |
| 13 | 2026-06-15 | 107,700 | -2,100 | 0.03 | 358,168,196 | 3,050,064 | 28.32 | 2026-06-11 |
| 14 | 2026-06-11 | 109,800 | 2,100 | 0.03 | 358,168,196 | 3,140,280 | 28.60 | 2026-06-09 |
| 15 | 2026-06-10 | 107,700 | -5,000 | 0.03 | 358,168,196 | 2,972,520 | 27.60 | 2026-06-08 |
| 16 | 2026-06-08 | 112,700 | -3,600 | 0.03 | 358,168,196 | 3,401,286 | 30.18 | 2026-06-04 |
| 17 | 2026-06-05 | 116,300 | 2,400 | 0.03 | 358,168,196 | 3,728,578 | 32.06 | 2026-06-03 |
| 18 | 2026-06-04 | 113,900 | -1,000 | 0.03 | 358,354,296 | 3,913,604 | 34.36 | 2026-06-02 |
| 19 | 2026-06-03 | 114,900 | 1,800 | 0.03 | 358,354,296 | 3,989,328 | 34.72 | 2026-06-01 |
| 20 | 2026-06-02 | 113,100 | 300 | 0.03 | 358,354,296 | 3,730,038 | 32.98 | 2026-05-29 |
| 21 | 2026-06-01 | 112,800 | 8,600 | 0.03 | 358,354,296 | 3,575,760 | 31.70 | 2026-05-28 |
| 22 | 2026-05-29 | 104,200 | 400 | 0.03 | 358,354,296 | 3,415,676 | 32.78 | 2026-05-27 |
| 23 | 2026-05-28 | 103,800 | 600 | 0.03 | 358,354,296 | 3,468,996 | 33.42 | 2026-05-26 |
| 24 | 2026-05-26 | 103,200 | 500 | 0.03 | 358,354,296 | 3,576,912 | 34.66 | 2026-05-22 |
| 25 | 2026-05-20 | 102,700 | 1,500 | 0.03 | 358,354,296 | 3,446,612 | 33.56 | 2026-05-18 |
| 26 | 2026-05-19 | 101,200 | -10,700 | 0.03 | 358,354,296 | 3,461,040 | 34.20 | 2026-05-15 |
| 27 | 2026-05-12 | 111,900 | -300 | 0.03 | 358,354,296 | 4,408,860 | 39.40 | 2026-05-08 |
| 28 | 2026-05-07 | 112,200 | -1,800 | 0.03 | 358,354,296 | 4,032,468 | 35.94 | 2026-05-05 |
| 29 | 2026-05-06 | 114,000 | 4,800 | 0.03 | 358,354,296 | 4,215,720 | 36.98 | 2026-05-04 |
| 30 | 2026-05-04 | 109,200 | 7,500 | 0.03 | 358,354,296 | 4,084,080 | 37.40 | 2026-04-30 |
| 31 | 2026-04-27 | 101,700 | 600 | 0.03 | 319,554,296 | 3,864,600 | 38.00 | 2026-04-23 |
| 32 | 2026-04-24 | 101,100 | 200 | 0.03 | 319,554,296 | 4,003,560 | 39.60 | 2026-04-22 |
| 33 | 2026-04-22 | 100,900 | -1,100 | 0.03 | 319,554,296 | 4,724,138 | 46.82 | 2026-04-20 |
| 34 | 2026-04-21 | 102,000 | -1,700 | 0.03 | 319,554,296 | 4,245,240 | 41.62 | 2026-04-17 |
| 35 | 2026-04-20 | 103,700 | 600 | 0.03 | 319,554,296 | 4,212,294 | 40.62 | 2026-04-16 |
| 36 | 2026-04-17 | 103,100 | 1,000 | 0.03 | 319,554,296 | 4,109,566 | 39.86 | 2026-04-15 |
| 37 | 2026-04-16 | 102,100 | -11,800 | 0.03 | 319,554,296 | 4,057,454 | 39.74 | 2026-04-14 |
| 38 | 2026-04-15 | 113,900 | -2,500 | 0.04 | 319,554,296 | 4,250,748 | 37.32 | 2026-04-13 |
| 39 | 2026-04-14 | 116,400 | 1,100 | 0.04 | 319,554,296 | 4,371,984 | 37.56 | 2026-04-10 |
| 40 | 2026-04-01 | 115,300 | 800 | 0.04 | 319,554,296 | 4,203,838 | 36.46 | 2026-03-30 |
| 41 | 2026-03-31 | 114,500 | 1,900 | 0.04 | 319,554,296 | 4,270,850 | 37.30 | 2026-03-27 |
| 42 | 2026-03-23 | 112,600 | -1,000 | 0.04 | 319,554,296 | 4,069,364 | 36.14 | 2026-03-19 |
| 43 | 2026-03-20 | 113,600 | 1,000 | 0.04 | 319,554,296 | 4,284,992 | 37.72 | 2026-03-18 |
| 44 | 2026-03-19 | 112,600 | -1,000 | 0.04 | 319,554,296 | 4,159,444 | 36.94 | 2026-03-17 |
| 45 | 2026-03-18 | 113,600 | 1,000 | 0.04 | 319,554,296 | 4,221,376 | 37.16 | 2026-03-16 |
| 46 | 2026-03-17 | 112,600 | 7,000 | 0.04 | 319,554,296 | 4,105,396 | 36.46 | 2026-03-13 |
| 47 | 2026-03-13 | 105,600 | 2,500 | 0.03 | 319,554,296 | 4,065,600 | 38.50 | 2026-03-11 |
| 48 | 2026-03-11 | 103,100 | -1,300 | 0.03 | 319,554,296 | 3,948,730 | 38.30 | 2026-03-09 |
| 49 | 2026-03-10 | 104,400 | -500 | 0.03 | 319,554,296 | 4,015,224 | 38.46 | 2026-03-06 |
| 50 | 2026-03-09 | 104,900 | 1,000 | 0.03 | 319,554,296 | 3,904,378 | 37.22 | 2026-03-05 |
| 51 | 2026-02-27 | 103,900 | 400 | 0.03 | 319,554,296 | 4,189,248 | 40.32 | 2026-02-25 |
| 52 | 2026-02-26 | 103,500 | 7,300 | 0.03 | 319,554,296 | 4,177,260 | 40.36 | 2026-02-24 |
| 53 | 2026-02-25 | 96,200 | 1,100 | 0.03 | 319,766,896 | 4,330,924 | 45.02 | 2026-02-23 |
| 54 | 2026-02-24 | 95,100 | -200 | 0.03 | 320,307,296 | 4,127,340 | 43.40 | 2026-02-20 |
| 55 | 2026-02-13 | 95,300 | 700 | 0.03 | 320,307,296 | 4,330,432 | 45.44 | 2026-02-11 |
| 56 | 2026-02-11 | 94,600 | 200 | 0.03 | 320,307,296 | 4,238,080 | 44.80 | 2026-02-09 |
| 57 | 2026-02-10 | 94,400 | 500 | 0.03 | 320,307,296 | 4,038,432 | 42.78 | 2026-02-06 |
| 58 | 2026-02-05 | 93,900 | 2,000 | 0.03 | 320,307,296 | 4,413,300 | 47.00 | 2026-02-03 |
| 59 | 2026-02-03 | 91,900 | -1,400 | 0.03 | 320,307,296 | 4,604,190 | 50.10 | 2026-01-30 |
| 60 | 2026-02-02 | 93,300 | 1,900 | 0.03 | 320,307,296 | 4,879,590 | 52.30 | 2026-01-29 |
| 61 | 2026-01-30 | 91,400 | -700 | 0.03 | 320,307,296 | 4,761,940 | 52.10 | 2026-01-28 |
| 62 | 2026-01-28 | 92,100 | 1,300 | 0.03 | 320,307,296 | 4,761,570 | 51.70 | 2026-01-26 |
| 63 | 2026-01-27 | 90,800 | 200 | 0.03 | 320,307,296 | 4,789,700 | 52.75 | 2026-01-23 |
| 64 | 2026-01-26 | 90,600 | -4,100 | 0.03 | 320,307,296 | 4,706,670 | 51.95 | 2026-01-22 |
| 65 | 2026-01-22 | 94,700 | 2,200 | 0.03 | 320,307,296 | 5,123,270 | 54.10 | 2026-01-20 |
| 66 | 2026-01-20 | 92,500 | -1,000 | 0.03 | 320,307,296 | 5,138,375 | 55.55 | 2026-01-16 |
| 67 | 2026-01-19 | 93,500 | 2,800 | 0.03 | 320,307,296 | 5,282,750 | 56.50 | 2026-01-15 |
| 68 | 2026-01-16 | 90,700 | 100 | 0.03 | 320,307,296 | 5,006,640 | 55.20 | 2026-01-14 |
| 69 | 2026-01-15 | 90,600 | 400 | 0.03 | 320,307,296 | 5,055,480 | 55.80 | 2026-01-13 |
| 70 | 2026-01-14 | 90,200 | -14,300 | 0.03 | 320,307,296 | 5,263,170 | 58.35 | 2026-01-12 |
| 71 | 2026-01-13 | 104,500 | -1,400 | 0.03 | 320,307,296 | 5,191,560 | 49.68 | 2026-01-09 |
| 72 | 2026-01-12 | 105,900 | -200 | 0.03 | 320,307,296 | 4,896,816 | 46.24 | 2026-01-08 |
| 73 | 2026-01-09 | 106,100 | -1,400 | 0.03 | 320,307,296 | 4,978,212 | 46.92 | 2026-01-07 |
| 74 | 2026-01-08 | 107,500 | -400 | 0.03 | 320,307,296 | 5,101,950 | 47.46 | 2026-01-06 |
| 75 | 2026-01-07 | 107,900 | 500 | 0.03 | 320,307,296 | 5,097,196 | 47.24 | 2026-01-05 |
| 76 | 2026-01-06 | 107,400 | -1,100 | 0.03 | 320,307,296 | 4,835,148 | 45.02 | 2026-01-02 |
| 77 | 2026-01-05 | 108,500 | 1,900 | 0.03 | 320,307,296 | 4,843,440 | 44.64 | 2025-12-30 |
| 78 | 2025-12-30 | 106,600 | -1,400 | 0.03 | 320,307,296 | 4,502,784 | 42.24 | 2025-12-23 |
| 79 | 2025-12-29 | 108,000 | -1,500 | 0.03 | 320,307,296 | 4,685,040 | 43.38 | 2025-12-22 |
| 80 | 2025-12-23 | 109,500 | 1,400 | 0.03 | 320,307,296 | 4,680,030 | 42.74 | 2025-12-19 |
| 81 | 2025-12-18 | 108,100 | -1,300 | 0.03 | 320,307,296 | 4,501,284 | 41.64 | 2025-12-16 |
| 82 | 2025-12-16 | 109,400 | 1,300 | 0.03 | 320,307,296 | 4,758,900 | 43.50 | 2025-12-12 |
| 83 | 2025-12-15 | 108,100 | 700 | 0.03 | 320,307,296 | 4,442,910 | 41.10 | 2025-12-11 |
| 84 | 2025-12-12 | 107,400 | 400 | 0.03 | 320,307,296 | 4,624,644 | 43.06 | 2025-12-10 |
| 85 | 2025-12-05 | 107,000 | -2,100 | 0.03 | 320,307,296 | 4,568,900 | 42.70 | 2025-12-03 |
| 86 | 2025-12-04 | 109,100 | 300 | 0.03 | 320,307,296 | 4,953,140 | 45.40 | 2025-12-02 |
| 87 | 2025-12-03 | 108,800 | -1,600 | 0.03 | 320,307,296 | 5,107,072 | 46.94 | 2025-12-01 |
| 88 | 2025-12-02 | 110,400 | 1,200 | 0.03 | 320,307,296 | 5,073,984 | 45.96 | 2025-11-28 |
| 89 | 2025-12-01 | 109,200 | -200 | 0.03 | 320,307,296 | 4,935,840 | 45.20 | 2025-11-27 |
| 90 | 2025-11-28 | 109,400 | -100 | 0.03 | 320,307,296 | 5,034,588 | 46.02 | 2025-11-26 |
| 91 | 2025-11-27 | 109,500 | -100 | 0.03 | 320,307,296 | 5,223,150 | 47.70 | 2025-11-25 |
| 92 | 2025-11-26 | 109,600 | 1,400 | 0.03 | 320,307,296 | 5,291,488 | 48.28 | 2025-11-24 |
| 93 | 2025-11-25 | 108,200 | 1,600 | 0.03 | 320,307,296 | 5,037,792 | 46.56 | 2025-11-21 |
| 94 | 2025-11-24 | 106,600 | -2,000 | 0.03 | 320,307,296 | 5,097,612 | 47.82 | 2025-11-20 |
| 95 | 2025-11-21 | 108,600 | -6,800 | 0.03 | 320,307,296 | 5,247,552 | 48.32 | 2025-11-19 |
| 96 | 2025-11-20 | 115,400 | -400 | 0.04 | 320,307,296 | 5,873,860 | 50.90 | 2025-11-18 |
| 97 | 2025-11-19 | 115,800 | 5,100 | 0.04 | 320,307,296 | 6,044,760 | 52.20 | 2025-11-17 |
| 98 | 2025-11-18 | 110,700 | 8,600 | 0.03 | 320,307,296 | 5,856,030 | 52.90 | 2025-11-14 |
| 99 | 2025-11-17 | 102,100 | -200 | 0.03 | 320,307,296 | 5,416,405 | 53.05 | 2025-11-13 |
| 100 | 2025-11-14 | 102,300 | 1,000 | 0.03 | 320,307,296 | 4,971,780 | 48.60 | 2025-11-12 |
| 101 | 2025-11-13 | 101,300 | -2,000 | 0.03 | 320,307,296 | 4,902,920 | 48.40 | 2025-11-11 |
| 102 | 2025-11-12 | 103,300 | 4,400 | 0.03 | 320,307,296 | 5,115,416 | 49.52 | 2025-11-10 |
| 103 | 2025-11-11 | 98,900 | 41,400 | 0.03 | 320,307,296 | 4,816,430 | 48.70 | 2025-11-07 |
| 104 | 2025-11-10 | 57,500 | -1,500 | 0.02 | 320,307,296 | 2,923,875 | 50.85 | 2025-11-06 |
| 105 | 2025-11-07 | 59,000 | 200 | 0.02 | 320,307,296 | 3,003,100 | 50.90 | 2025-11-05 |
| 106 | 2025-11-06 | 58,800 | 1,500 | 0.02 | 320,307,296 | 3,104,640 | 52.80 | 2025-11-04 |
| 107 | 2025-11-05 | 57,300 | -400 | 0.02 | 320,307,296 | 3,297,615 | 57.55 | 2025-11-03 |
| 108 | 2025-11-04 | 57,700 | -1,200 | 0.02 | 320,307,296 | 3,216,775 | 55.75 | 2025-10-31 |
| 109 | 2025-10-31 | 58,900 | 600 | 0.02 | 320,307,296 | 3,189,435 | 54.15 | 2025-10-28 |
| 110 | 2025-10-30 | 58,300 | -500 | 0.02 | 320,307,296 | 3,209,415 | 55.05 | 2025-10-27 |
| 111 | 2025-10-28 | 58,800 | 300 | 0.02 | 320,307,296 | 3,204,600 | 54.50 | 2025-10-24 |
| 112 | 2025-10-27 | 58,500 | 1,300 | 0.02 | 320,307,296 | 3,068,325 | 52.45 | 2025-10-23 |
| 113 | 2025-10-24 | 57,200 | 100 | 0.02 | 320,307,296 | 3,014,440 | 52.70 | 2025-10-22 |
| 114 | 2025-10-23 | 57,100 | 700 | 0.02 | 320,307,296 | 3,040,575 | 53.25 | 2025-10-21 |
| 115 | 2025-10-22 | 56,400 | -2,300 | 0.02 | 320,307,296 | 2,989,200 | 53.00 | 2025-10-20 |
| 116 | 2025-10-21 | 58,700 | 2,100 | 0.02 | 320,307,296 | 3,061,205 | 52.15 | 2025-10-17 |
| 117 | 2025-10-20 | 56,600 | 34,800 | 0.02 | 320,307,296 | 3,135,640 | 55.40 | 2025-10-16 |
| 118 | 2025-10-17 | 21,800 | -500 | 0.01 | 320,307,296 | 1,261,130 | 57.85 | 2025-10-15 |
| 119 | 2025-10-16 | 22,300 | -100 | 0.01 | 320,307,296 | 1,261,065 | 56.55 | 2025-10-14 |
| 120 | 2025-10-15 | 22,400 | 7,500 | 0.01 | 320,307,296 | 1,333,920 | 59.55 | 2025-10-13 |
| 121 | 2025-10-14 | 14,900 | 1,000 | 0.00 | 320,307,296 | 908,900 | 61.00 | 2025-10-10 |
| 122 | 2025-10-13 | 13,900 | -2,200 | 0.00 | 320,307,296 | 906,280 | 65.20 | 2025-10-09 |
| 123 | 2025-10-10 | 16,100 | 700 | 0.01 | 320,307,296 | 1,032,010 | 64.10 | 2025-10-08 |
| 124 | 2025-10-09 | 15,400 | 500 | 0.00 | 320,307,296 | 1,015,630 | 65.95 | 2025-10-06 |
| 125 | 2025-10-08 | 14,900 | 2,400 | 0.00 | 320,307,296 | 994,575 | 66.75 | 2025-10-03 |
| 126 | 2025-10-06 | 12,500 | -37,100 | 0.00 | 320,307,296 | 843,750 | 67.50 | 2025-10-02 |
| 127 | 2025-10-03 | 49,600 | -3,000 | 0.02 | 320,307,296 | 3,439,760 | 69.35 | 2025-09-30 |
| 128 | 2025-10-02 | 52,600 | 1,300 | 0.02 | 320,307,296 | 3,340,100 | 63.50 | 2025-09-29 |
| 129 | 2025-09-30 | 51,300 | -200 | 0.02 | 320,307,296 | 3,103,650 | 60.50 | 2025-09-26 |
| 130 | 2025-09-26 | 51,500 | 1,100 | 0.02 | 320,307,296 | 3,203,300 | 62.20 | 2025-09-24 |
| 131 | 2025-09-24 | 50,400 | -200 | 0.02 | 320,307,296 | 3,238,200 | 64.25 | 2025-09-22 |
| 132 | 2025-09-23 | 50,600 | -300 | 0.02 | 320,307,296 | 3,299,120 | 65.20 | 2025-09-19 |
| 133 | 2025-09-22 | 50,900 | -900 | 0.02 | 320,307,296 | 3,272,870 | 64.30 | 2025-09-18 |
| 134 | 2025-09-19 | 51,800 | -400 | 0.02 | 320,307,296 | 3,354,050 | 64.75 | 2025-09-17 |
| 135 | 2025-09-18 | 52,200 | -200 | 0.02 | 320,307,296 | 3,199,860 | 61.30 | 2025-09-16 |
| 136 | 2025-09-17 | 52,400 | -400 | 0.02 | 320,307,296 | 3,183,300 | 60.75 | 2025-09-15 |
| 137 | 2025-09-16 | 52,800 | 1,000 | 0.02 | 320,307,296 | 3,228,720 | 61.15 | 2025-09-12 |
| 138 | 2025-09-15 | 51,800 | -100 | 0.02 | 320,307,296 | 3,118,360 | 60.20 | 2025-09-11 |
| 139 | 2025-09-12 | 51,900 | 400 | 0.02 | 320,307,296 | 2,973,870 | 57.30 | 2025-09-10 |
| 140 | 2025-09-11 | 51,500 | 200 | 0.02 | 320,307,296 | 2,909,750 | 56.50 | 2025-09-09 |
| 141 | 2025-09-10 | 51,300 | -900 | 0.02 | 320,307,296 | 2,857,410 | 55.70 | 2025-09-08 |
| 142 | 2025-09-09 | 52,200 | -3,300 | 0.02 | 320,307,296 | 2,959,740 | 56.70 | 2025-09-05 |
| 143 | 2025-09-08 | 55,500 | 500 | 0.02 | 320,307,296 | 3,096,900 | 55.80 | 2025-09-04 |
| 144 | 2025-09-05 | 55,000 | 1,600 | 0.02 | 320,307,296 | 3,129,500 | 56.90 | 2025-09-03 |
| 145 | 2025-09-04 | 53,400 | 5,500 | 0.02 | 320,307,296 | 3,027,780 | 56.70 | 2025-09-02 |
| 146 | 2025-09-03 | 47,900 | -2,700 | 0.01 | 320,307,296 | 2,881,185 | 60.15 | 2025-09-01 |
| 147 | 2025-09-02 | 50,600 | 1,300 | 0.02 | 320,307,296 | 3,086,600 | 61.00 | 2025-08-29 |
| 148 | 2025-09-01 | 49,300 | -500 | 0.02 | 320,307,296 | 3,098,505 | 62.85 | 2025-08-28 |
| 149 | 2025-08-29 | 49,800 | -2,100 | 0.02 | 320,307,296 | 3,162,300 | 63.50 | 2025-08-27 |
| 150 | 2025-08-28 | 51,900 | -200 | 0.02 | 320,307,296 | 3,114,000 | 60.00 | 2025-08-26 |
| 151 | 2025-08-27 | 52,100 | -2,200 | 0.02 | 320,307,296 | 3,139,025 | 60.25 | 2025-08-25 |
| 152 | 2025-08-26 | 54,300 | -1,300 | 0.02 | 320,307,296 | 3,024,510 | 55.70 | 2025-08-22 |
| 153 | 2025-08-25 | 55,600 | -5,500 | 0.02 | 320,307,296 | 3,005,180 | 54.05 | 2025-08-21 |
| 154 | 2025-08-22 | 61,100 | 8,500 | 0.02 | 320,307,296 | 3,137,485 | 51.35 | 2025-08-20 |
| 155 | 2025-08-20 | 52,600 | -100 | 0.02 | 320,307,296 | 2,777,280 | 52.80 | 2025-08-18 |
| 156 | 2025-08-19 | 52,700 | 100 | 0.02 | 320,307,296 | 2,927,485 | 55.55 | 2025-08-15 |
| 157 | 2025-08-18 | 52,600 | 1,000 | 0.02 | 320,307,296 | 2,793,060 | 53.10 | 2025-08-14 |
| 158 | 2025-08-15 | 51,600 | -300 | 0.02 | 320,307,296 | 2,817,360 | 54.60 | 2025-08-13 |
| 159 | 2025-08-14 | 51,900 | -600 | 0.02 | 320,307,296 | 2,844,120 | 54.80 | 2025-08-12 |
| 160 | 2025-08-13 | 52,500 | 100 | 0.02 | 294,407,296 | 2,945,250 | 56.10 | 2025-08-11 |
| 161 | 2025-08-12 | 52,400 | 500 | 0.02 | 294,407,296 | 2,929,160 | 55.90 | 2025-08-08 |
| 162 | 2025-08-11 | 51,900 | 1,000 | 0.02 | 294,407,296 | 2,898,615 | 55.85 | 2025-08-07 |
| 163 | 2025-08-07 | 50,900 | -300 | 0.02 | 294,407,296 | 2,835,130 | 55.70 | 2025-08-05 |
| 164 | 2025-08-05 | 51,200 | -1,600 | 0.02 | 294,407,296 | 2,662,400 | 52.00 | 2025-08-01 |
| 165 | 2025-08-04 | 52,800 | -2,600 | 0.02 | 294,407,296 | 2,914,560 | 55.20 | 2025-07-31 |
| 166 | 2025-08-01 | 55,400 | 1,000 | 0.02 | 294,407,296 | 2,936,200 | 53.00 | 2025-07-30 |
| 167 | 2025-07-30 | 54,400 | 400 | 0.02 | 294,407,296 | 2,975,680 | 54.70 | 2025-07-28 |
| 168 | 2025-07-29 | 54,000 | -2,000 | 0.02 | 294,407,296 | 3,040,200 | 56.30 | 2025-07-25 |
| 169 | 2025-07-25 | 56,000 | 600 | 0.02 | 294,407,296 | 3,026,800 | 54.05 | 2025-07-23 |
| 170 | 2025-07-24 | 55,400 | 600 | 0.02 | 294,407,296 | 2,902,960 | 52.40 | 2025-07-22 |
| 171 | 2025-07-23 | 54,800 | -500 | 0.02 | 294,407,296 | 2,959,200 | 54.00 | 2025-07-21 |
| 172 | 2025-07-21 | 55,300 | 300 | 0.02 | 294,407,296 | 3,074,680 | 55.60 | 2025-07-17 |
| 173 | 2025-07-18 | 55,000 | 200 | 0.02 | 294,407,296 | 3,049,750 | 55.45 | 2025-07-16 |
| 174 | 2025-07-17 | 54,800 | -500 | 0.02 | 294,407,296 | 2,956,460 | 53.95 | 2025-07-15 |
| 175 | 2025-07-15 | 55,300 | -500 | 0.02 | 294,407,296 | 2,809,240 | 50.80 | 2025-07-11 |
| 176 | 2025-07-14 | 55,800 | 400 | 0.02 | 294,407,296 | 2,770,470 | 49.65 | 2025-07-10 |
| 177 | 2025-07-09 | 55,400 | -300 | 0.02 | 294,407,296 | 2,880,800 | 52.00 | 2025-07-07 |
| 178 | 2025-07-07 | 55,700 | 700 | 0.02 | 294,407,296 | 2,952,100 | 53.00 | 2025-07-03 |
| 179 | 2025-07-04 | 55,000 | 500 | 0.02 | 294,407,296 | 2,860,000 | 52.00 | 2025-07-02 |
| 180 | 2025-07-03 | 54,500 | 400 | 0.02 | 294,407,296 | 2,801,300 | 51.40 | 2025-06-30 |
| 181 | 2025-07-02 | 54,100 | 600 | 0.02 | 294,407,296 | 2,788,855 | 51.55 | 2025-06-27 |
| 182 | 2025-06-27 | 53,500 | 600 | 0.02 | 294,407,296 | 2,894,350 | 54.10 | 2025-06-25 |
| 183 | 2025-06-26 | 52,900 | -1,900 | 0.02 | 294,407,296 | 2,830,150 | 53.50 | 2025-06-24 |
| 184 | 2025-06-25 | 54,800 | 500 | 0.02 | 294,407,296 | 2,679,720 | 48.90 | 2025-06-23 |
| 185 | 2025-06-24 | 54,300 | 300 | 0.02 | 294,407,296 | 2,630,835 | 48.45 | 2025-06-20 |
| 186 | 2025-06-23 | 54,000 | -800 | 0.02 | 294,407,296 | 2,548,800 | 47.20 | 2025-06-19 |
| 187 | 2025-06-20 | 54,800 | 800 | 0.02 | 294,407,296 | 2,655,060 | 48.45 | 2025-06-18 |
| 188 | 2025-06-19 | 54,000 | 500 | 0.02 | 294,407,296 | 2,529,900 | 46.85 | 2025-06-17 |
| 189 | 2025-06-17 | 53,500 | 800 | 0.02 | 294,407,296 | 2,517,175 | 47.05 | 2025-06-13 |
| 190 | 2025-06-16 | 52,700 | 400 | 0.02 | 294,407,296 | 2,595,475 | 49.25 | 2025-06-12 |
| 191 | 2025-06-13 | 52,300 | -42,000 | 0.02 | 294,407,296 | 2,567,930 | 49.10 | 2025-06-11 |
| 192 | 2025-06-12 | 94,300 | -3,300 | 0.03 | 294,407,296 | 4,648,990 | 49.30 | 2025-06-10 |
| 193 | 2025-06-11 | 97,600 | 700 | 0.03 | 294,407,296 | 4,489,600 | 46.00 | 2025-06-09 |
| 194 | 2025-06-10 | 96,900 | 300 | 0.03 | 294,407,296 | 4,060,110 | 41.90 | 2025-06-06 |
| 195 | 2025-06-09 | 96,600 | 400 | 0.03 | 294,407,296 | 4,221,420 | 43.70 | 2025-06-05 |
| 196 | 2025-06-06 | 96,200 | 100 | 0.03 | 294,407,296 | 4,107,740 | 42.70 | 2025-06-04 |
| 197 | 2025-06-04 | 96,100 | -400 | 0.03 | 294,407,296 | 4,060,225 | 42.25 | 2025-06-02 |
| 198 | 2025-06-03 | 96,500 | -100 | 0.03 | 294,407,296 | 4,154,325 | 43.05 | 2025-05-30 |
| 199 | 2025-06-02 | 96,600 | -1,000 | 0.03 | 294,407,296 | 4,293,870 | 44.45 | 2025-05-29 |
| 200 | 2025-05-30 | 97,600 | 1,200 | 0.03 | 294,407,296 | 4,260,240 | 43.65 | 2025-05-28 |
| 201 | 2025-05-29 | 96,400 | -1,000 | 0.03 | 294,407,296 | 4,468,140 | 46.35 | 2025-05-27 |
| 202 | 2025-05-28 | 97,400 | -500 | 0.03 | 294,407,296 | 4,465,790 | 45.85 | 2025-05-26 |
| 203 | 2025-05-27 | 97,900 | 1,500 | 0.03 | 294,407,296 | 4,483,820 | 45.80 | 2025-05-23 |
| 204 | 2025-05-26 | 96,400 | -800 | 0.03 | 294,407,296 | 4,574,180 | 47.45 | 2025-05-22 |
| 205 | 2025-05-23 | 97,200 | 200 | 0.03 | 294,407,296 | 4,446,900 | 45.75 | 2025-05-21 |
| 206 | 2025-05-22 | 97,000 | -2,200 | 0.03 | 294,407,296 | 4,326,200 | 44.60 | 2025-05-20 |
| 207 | 2025-05-21 | 99,200 | -1,900 | 0.03 | 294,407,296 | 4,444,160 | 44.80 | 2025-05-19 |
| 208 | 2025-05-20 | 101,100 | 300 | 0.03 | 294,407,296 | 4,463,565 | 44.15 | 2025-05-16 |
| 209 | 2025-05-19 | 100,800 | 600 | 0.03 | 294,407,296 | 3,986,640 | 39.55 | 2025-05-15 |
| 210 | 2025-05-16 | 100,200 | 5,200 | 0.03 | 294,407,296 | 3,932,850 | 39.25 | 2025-05-14 |
| 211 | 2025-05-15 | 95,000 | 100 | 0.03 | 294,407,296 | 3,695,500 | 38.90 | 2025-05-13 |
| 212 | 2025-05-14 | 94,900 | -900 | 0.03 | 294,407,296 | 3,871,920 | 40.80 | 2025-05-12 |
| 213 | 2025-05-13 | 95,800 | 200 | 0.03 | 294,407,296 | 3,870,320 | 40.40 | 2025-05-09 |
| 214 | 2025-05-12 | 95,600 | -300 | 0.03 | 294,407,296 | 3,852,680 | 40.30 | 2025-05-08 |
| 215 | 2025-05-09 | 95,900 | 100 | 0.03 | 294,407,296 | 3,907,925 | 40.75 | 2025-05-07 |
| 216 | 2025-05-07 | 95,800 | 3,000 | 0.03 | 294,407,296 | 3,918,220 | 40.90 | 2025-05-02 |
| 217 | 2025-05-06 | 92,800 | 700 | 0.03 | 294,407,296 | 3,763,040 | 40.55 | 2025-04-30 |
| 218 | 2025-05-02 | 92,100 | 200 | 0.03 | 294,407,296 | 3,481,380 | 37.80 | 2025-04-29 |
| 219 | 2025-04-30 | 91,900 | 100 | 0.03 | 294,407,296 | 3,556,530 | 38.70 | 2025-04-28 |
| 220 | 2025-04-29 | 91,800 | -400 | 0.03 | 294,407,296 | 3,529,710 | 38.45 | 2025-04-25 |
| 221 | 2025-04-28 | 92,200 | 1,200 | 0.03 | 294,407,296 | 3,581,970 | 38.85 | 2025-04-24 |
| 222 | 2025-04-24 | 91,000 | 300 | 0.03 | 294,407,296 | 3,362,450 | 36.95 | 2025-04-22 |
| 223 | 2025-04-23 | 90,700 | -800 | 0.03 | 294,407,296 | 3,333,225 | 36.75 | 2025-04-17 |
| 224 | 2025-04-22 | 91,500 | -900 | 0.03 | 294,407,296 | 3,412,950 | 37.30 | 2025-04-16 |
| 225 | 2025-04-14 | 92,400 | 1,100 | 0.03 | 294,546,196 | 3,511,200 | 38.00 | 2025-04-10 |
| 226 | 2025-04-10 | 91,300 | -500 | 0.03 | 294,596,196 | 3,241,150 | 35.50 | 2025-04-08 |
| 227 | 2025-04-09 | 91,800 | -1,500 | 0.03 | 294,666,196 | 3,148,740 | 34.30 | 2025-04-07 |
| 228 | 2025-04-08 | 93,300 | 100 | 0.03 | 294,716,196 | 4,319,790 | 46.30 | 2025-04-03 |
| 229 | 2025-04-07 | 93,200 | 200 | 0.03 | 294,716,196 | 4,347,780 | 46.65 | 2025-04-02 |
| 230 | 2025-04-03 | 93,000 | 2,000 | 0.03 | 294,716,196 | 4,380,300 | 47.10 | 2025-04-01 |
| 231 | 2025-04-02 | 91,000 | -7,700 | 0.03 | 294,716,196 | 4,140,500 | 45.50 | 2025-03-31 |
| 232 | 2025-04-01 | 98,700 | 5,700 | 0.03 | 294,716,196 | 4,555,005 | 46.15 | 2025-03-28 |
| 233 | 2025-03-31 | 93,000 | 500 | 0.03 | 294,716,196 | 4,361,700 | 46.90 | 2025-03-27 |
| 234 | 2025-03-28 | 92,500 | -1,500 | 0.03 | 294,716,196 | 4,278,125 | 46.25 | 2025-03-26 |
| 235 | 2025-03-27 | 94,000 | 300 | 0.03 | 294,716,196 | 4,230,000 | 45.00 | 2025-03-25 |
| 236 | 2025-03-25 | 93,700 | 600 | 0.03 | 294,716,196 | 4,253,980 | 45.40 | 2025-03-21 |
| 237 | 2025-03-21 | 93,100 | 4,400 | 0.03 | 294,716,196 | 4,352,425 | 46.75 | 2025-03-19 |
| 238 | 2025-03-20 | 88,700 | 100 | 0.03 | 294,716,196 | 4,306,385 | 48.55 | 2025-03-18 |
| 239 | 2025-03-19 | 88,600 | 3,100 | 0.03 | 294,716,196 | 4,500,880 | 50.80 | 2025-03-17 |
| 240 | 2025-03-18 | 85,500 | 1,100 | 0.03 | 294,716,196 | 4,082,625 | 47.75 | 2025-03-14 |
| 241 | 2025-03-17 | 84,400 | 21,600 | 0.03 | 294,716,196 | 4,051,200 | 48.00 | 2025-03-13 |
| 242 | 2025-03-14 | 62,800 | -300 | 0.02 | 294,716,196 | 3,096,040 | 49.30 | 2025-03-12 |
| 243 | 2025-03-13 | 63,100 | -200 | 0.02 | 294,716,196 | 3,126,605 | 49.55 | 2025-03-11 |
| 244 | 2025-03-12 | 63,300 | 3,400 | 0.02 | 294,716,196 | 3,225,135 | 50.95 | 2025-03-10 |
| 245 | 2025-03-11 | 59,900 | -7,400 | 0.02 | 294,716,196 | 3,198,660 | 53.40 | 2025-03-07 |
| 246 | 2025-03-10 | 67,300 | -800 | 0.02 | 294,716,196 | 3,348,175 | 49.75 | 2025-03-06 |
| 247 | 2025-03-07 | 68,100 | 41,600 | 0.02 | 294,716,196 | 3,207,510 | 47.10 | 2025-03-05 |
| 248 | 2025-03-06 | 26,500 | 2,600 | 0.01 | 294,716,196 | 1,173,950 | 44.30 | 2025-03-04 |
| 249 | 2025-03-04 | 23,900 | -8,900 | 0.01 | 294,716,196 | 1,027,700 | 43.00 | 2025-02-28 |
| 250 | 2025-03-03 | 32,800 | -800 | 0.01 | 294,716,196 | 1,498,960 | 45.70 | 2025-02-27 |
| 251 | 2025-02-28 | 33,600 | 11,600 | 0.01 | 294,716,196 | 1,678,320 | 49.95 | 2025-02-26 |
| 252 | 2025-02-27 | 22,000 | 4,000 | 0.01 | 294,716,196 | 1,118,700 | 50.85 | 2025-02-25 |
| 253 | 2025-02-26 | 18,000 | -3,100 | 0.01 | 294,716,196 | 1,004,400 | 55.80 | 2025-02-24 |
| 254 | 2025-02-25 | 21,100 | -4,200 | 0.01 | 294,716,196 | 1,213,250 | 57.50 | 2025-02-21 |
| 255 | 2025-02-24 | 25,300 | 2,000 | 0.01 | 294,716,196 | 1,375,055 | 54.35 | 2025-02-20 |
| 256 | 2025-02-21 | 23,300 | 12,100 | 0.01 | 294,716,196 | 1,343,245 | 57.65 | 2025-02-19 |
| 257 | 2025-02-20 | 11,200 | -13,800 | 0.00 | 294,716,196 | 632,800 | 56.50 | 2025-02-18 |
| 258 | 2025-02-19 | 25,000 | 800 | 0.01 | 294,716,196 | 1,448,750 | 57.95 | 2025-02-17 |
| 259 | 2025-02-18 | 24,200 | -4,400 | 0.01 | 294,716,196 | 1,347,940 | 55.70 | 2025-02-14 |
| 260 | 2025-02-17 | 28,600 | 6,000 | 0.01 | 294,716,196 | 1,458,600 | 51.00 | 2025-02-13 |
| 261 | 2025-02-14 | 22,600 | 400 | 0.01 | 294,716,196 | 1,181,980 | 52.30 | 2025-02-12 |
| 262 | 2025-02-13 | 22,200 | 2,900 | 0.01 | 294,716,196 | 1,164,390 | 52.45 | 2025-02-11 |
| 263 | 2025-02-12 | 19,300 | 12,800 | 0.01 | 266,796,196 | 1,071,150 | 55.50 | 2025-02-10 |
| 264 | 2025-02-11 | 6,500 | 4,600 | 0.00 | 266,796,196 | 360,100 | 55.40 | 2025-02-07 |
| 265 | 2025-02-10 | 1,900 | -1,300 | 0.00 | 266,796,196 | 107,920 | 56.80 | 2025-02-06 |
| 266 | 2025-02-07 | 3,200 | 2,000 | 0.00 | 266,796,196 | 180,320 | 56.35 | 2025-02-05 |
| 267 | 2025-02-06 | 1,200 | -1,400 | 0.00 | 266,796,196 | 75,060 | 62.55 | 2025-02-04 |
| 268 | 2025-02-05 | 2,600 | -13,100 | 0.00 | 266,796,196 | 150,540 | 57.90 | 2025-02-03 |
| 269 | 2025-02-04 | 15,700 | -200 | 0.01 | 266,796,196 | 808,550 | 51.50 | 2025-01-27 |
| 270 | 2025-02-03 | 15,900 | 4,600 | 0.01 | 266,796,196 | 780,690 | 49.10 | 2025-01-24 |
| 271 | 2025-01-27 | 11,300 | -11,100 | 0.00 | 266,796,196 | 497,200 | 44.00 | 2025-01-23 |
| 272 | 2025-01-23 | 22,400 | 10,200 | 0.01 | 266,796,196 | 929,600 | 41.50 | 2025-01-21 |
| 273 | 2025-01-21 | 12,200 | 200 | 0.00 | 266,796,196 | 488,610 | 40.05 | 2025-01-17 |
| 274 | 2025-01-16 | 12,000 | 2,400 | 0.00 | 266,796,196 | 496,200 | 41.35 | 2025-01-14 |
| 275 | 2025-01-15 | 9,600 | 500 | 0.00 | 266,796,196 | 371,520 | 38.70 | 2025-01-13 |
| 276 | 2025-01-13 | 9,100 | 200 | 0.00 | 266,796,196 | 390,390 | 42.90 | 2025-01-09 |
| 277 | 2025-01-10 | 8,900 | -200 | 0.00 | 266,796,196 | 363,565 | 40.85 | 2025-01-08 |
| 278 | 2025-01-09 | 9,100 | 1,400 | 0.00 | 266,796,196 | 381,745 | 41.95 | 2025-01-07 |
| 279 | 2025-01-08 | 7,700 | 1,100 | 0.00 | 266,796,196 | 331,100 | 43.00 | 2025-01-06 |
| 280 | 2025-01-07 | 6,600 | 1,300 | 0.00 | 266,796,196 | 303,930 | 46.05 | 2025-01-03 |
| 281 | 2025-01-06 | 5,300 | 2,500 | 0.00 | 266,796,196 | 240,090 | 45.30 | 2025-01-02 |
| 282 | 2025-01-03 | 2,800 | 1,000 | 0.00 | 266,796,196 | 146,300 | 52.25 | 2024-12-30 |
| 283 | 2025-01-02 | 1,800 | -200 | 0.00 | 266,796,196 | 97,920 | 54.40 | 2024-12-27 |
| 284 | 2024-12-30 | 2,000 | 200 | 0.00 | 266,796,196 | 103,000 | 51.50 | 2024-12-23 |
| 285 | 2024-12-27 | 1,800 | -200 | 0.00 | 266,796,196 | 93,240 | 51.80 | 2024-12-20 |
| 286 | 2024-12-23 | 2,000 | 800 | 0.00 | 266,796,196 | 102,200 | 51.10 | 2024-12-19 |
| 287 | 2024-12-20 | 1,200 | -1,000 | 0.00 | 266,796,196 | 64,560 | 53.80 | 2024-12-18 |
| 288 | 2024-12-19 | 2,200 | -2,000 | 0.00 | 266,796,196 | 108,130 | 49.15 | 2024-12-17 |
| 289 | 2024-12-18 | 4,200 | 800 | 0.00 | 266,796,196 | 222,600 | 53.00 | 2024-12-16 |
| 290 | 2024-12-17 | 3,400 | -700 | 0.00 | 266,796,196 | 179,010 | 52.65 | 2024-12-13 |
| 291 | 2024-12-16 | 4,100 | 1,300 | 0.00 | 266,796,196 | 227,140 | 55.40 | 2024-12-12 |
| 292 | 2024-12-13 | 2,800 | 2,300 | 0.00 | 266,796,196 | 156,100 | 55.75 | 2024-12-11 |
| 293 | 2024-12-11 | 500 | -600 | 0.00 | 266,796,196 | 25,700 | 51.40 | 2024-12-09 |
| 294 | 2024-12-09 | 1,100 | -800 | 0.00 | 266,796,196 | 47,850 | 43.50 | 2024-12-05 |
| 295 | 2024-12-06 | 1,900 | 400 | 0.00 | 266,796,196 | 74,955 | 39.45 | 2024-12-04 |
| 296 | 2024-12-05 | 1,500 | 100 | 0.00 | 266,796,196 | 57,675 | 38.45 | 2024-12-03 |
| 297 | 2024-12-04 | 1,400 | -800 | 0.00 | 266,796,196 | 56,210 | 40.15 | 2024-12-02 |
| 298 | 2024-12-02 | 2,200 | 400 | 0.00 | 266,796,196 | 85,800 | 39.00 | 2024-11-28 |
| 299 | 2024-11-29 | 1,800 | 100 | 0.00 | 266,796,196 | 78,750 | 43.75 | 2024-11-27 |
| 300 | 2024-11-28 | 1,700 | 500 | 0.00 | 266,796,196 | 71,485 | 42.05 | 2024-11-26 |
| 301 | 2024-11-27 | 1,200 | -1,400 | 0.00 | 266,796,196 | 57,060 | 47.55 | 2024-11-25 |
| 302 | 2024-11-22 | 2,600 | -2,000 | 0.00 | 266,796,196 | 113,880 | 43.80 | 2024-11-20 |
| 303 | 2024-11-21 | 4,600 | 1,500 | 0.00 | 266,796,196 | 168,360 | 36.60 | 2024-11-19 |
| 304 | 2024-11-19 | 3,100 | 3,000 | 0.00 | 266,796,196 | 117,335 | 37.85 | 2024-11-15 |
| 305 | 2024-11-18 | 100 | -700 | 0.00 | 266,796,196 | 4,060 | 40.60 | 2024-11-14 |
| 306 | 2024-11-15 | 800 | -4,700 | 0.00 | 266,796,196 | 38,600 | 48.25 | 2024-11-13 |
| 307 | 2024-11-14 | 5,500 | 2,900 | 0.00 | 266,796,196 | 229,900 | 41.80 | 2024-11-12 |
| 308 | 2024-11-13 | 2,600 | -1,600 | 0.00 | 266,796,196 | 123,110 | 47.35 | 2024-11-11 |
| 309 | 2024-11-11 | 4,200 | -4,900 | 0.00 | 266,796,196 | 154,560 | 36.80 | 2024-11-07 |
| 310 | 2024-11-08 | 9,100 | 4,200 | 0.00 | 266,796,196 | 321,230 | 35.30 | 2024-11-06 |
| 311 | 2024-11-05 | 4,900 | -4,000 | 0.00 | 266,796,196 | 146,265 | 29.85 | 2024-11-01 |
| 312 | 2024-11-04 | 8,900 | -25,300 | 0.00 | 266,796,196 | 265,220 | 29.80 | 2024-10-31 |
| 313 | 2024-11-01 | 34,200 | 300 | 0.01 | 266,796,196 | 815,670 | 23.85 | 2024-10-30 |
| 314 | 2024-10-31 | 33,900 | -10,400 | 0.01 | 266,796,196 | 803,430 | 23.70 | 2024-10-29 |
| 315 | 2024-10-30 | 44,300 | -9,800 | 0.02 | 266,796,196 | 985,675 | 22.25 | 2024-10-28 |
| 316 | 2024-10-28 | 54,100 | 4,000 | 0.02 | 266,796,196 | 1,114,460 | 20.60 | 2024-10-24 |
| 317 | 2024-10-22 | 50,100 | 3,400 | 0.02 | 266,796,196 | 1,072,140 | 21.40 | 2024-10-18 |
| 318 | 2024-10-18 | 46,700 | 10,000 | 0.02 | 266,796,196 | 1,006,385 | 21.55 | 2024-10-16 |
| 319 | 2024-10-10 | 36,700 | 31,800 | 0.01 | 266,796,196 | 917,500 | 25.00 | 2024-10-08 |
| 320 | 2024-10-08 | 4,900 | -4,000 | 0.00 | 266,796,196 | 141,365 | 28.85 | 2024-10-04 |
| 321 | 2024-10-07 | 8,900 | -2,900 | 0.00 | 266,796,196 | 222,500 | 25.00 | 2024-10-03 |
| 322 | 2024-10-04 | 11,800 | 7,900 | 0.00 | 266,796,196 | 306,800 | 26.00 | 2024-10-02 |
| 323 | 2024-10-02 | 3,900 | 1,000 | 0.00 | 266,796,196 | 153,075 | 39.25 | 2024-09-27 |
| 324 | 2024-09-30 | 2,900 | 1,000 | 0.00 | 266,796,196 | 111,650 | 38.50 | 2024-09-26 |
| 325 | 2024-08-21 | 1,900 | 500 | 0.00 | 135,247,150 | 82,365 | 43.35 | 2024-08-19 |
| 326 | 2024-08-08 | 1,400 | 500 | 0.00 | 135,247,150 | 60,830 | 43.45 | 2024-08-06 |
| 327 | 2024-07-18 | 900 | 200 | 0.00 | 135,247,150 | 43,740 | 48.60 | 2024-07-16 |
| 328 | 2024-07-17 | 700 | 700 | 0.00 | 135,247,150 | 34,440 | 49.20 | 2024-07-15 |
| 329 | 2024-07-03 | 0 | -1,000 | 0.00 | 135,344,250 | 0 | 53.50 | 2024-06-28 |
| 330 | 2024-06-28 | 1,000 | -600 | 0.00 | 135,366,750 | 53,000 | 53.00 | 2024-06-26 |
| 331 | 2024-06-03 | 1,600 | -1,100 | 0.00 | 135,440,450 | 85,440 | 53.40 | 2024-05-30 |
| 332 | 2024-05-31 | 2,700 | 800 | 0.00 | 135,440,450 | 129,330 | 47.90 | 2024-05-29 |
| 333 | 2024-05-30 | 1,900 | -1,400 | 0.00 | 135,440,450 | 93,955 | 49.45 | 2024-05-28 |
| 334 | 2024-05-29 | 3,300 | 700 | 0.00 | 135,440,450 | 154,440 | 46.80 | 2024-05-27 |
| 335 | 2024-05-16 | 2,600 | 700 | 0.00 | 135,440,450 | 130,000 | 50.00 | 2024-05-13 |
| 336 | 2024-05-14 | 1,900 | 700 | 0.00 | 135,440,450 | 98,040 | 51.60 | 2024-05-10 |
| 337 | 2024-05-13 | 1,200 | 700 | 0.00 | 135,440,450 | 63,720 | 53.10 | 2024-05-09 |
| 338 | 2024-05-10 | 500 | 400 | 0.00 | 135,440,450 | 26,150 | 52.30 | 2024-05-08 |
| 339 | 2024-05-06 | 100 | -1,000 | 0.00 | 135,440,450 | 5,820 | 58.20 | 2024-05-02 |
| 340 | 2024-05-02 | 1,100 | -100 | 0.00 | 135,440,450 | 56,100 | 51.00 | 2024-04-29 |
| 341 | 2024-04-30 | 1,200 | 1,000 | 0.00 | 135,440,450 | 61,320 | 51.10 | 2024-04-26 |
| 342 | 2024-04-29 | 200 | -100 | 0.00 | 135,440,450 | 9,640 | 48.20 | 2024-04-25 |
| 343 | 2024-04-25 | 300 | 100 | 0.00 | 135,440,450 | 14,880 | 49.60 | 2024-04-23 |
| 344 | 2024-04-24 | 200 | -100 | 0.00 | 135,440,450 | 10,450 | 52.25 | 2024-04-22 |
| 345 | 2024-04-22 | 300 | 100 | 0.00 | 135,440,450 | 14,130 | 47.10 | 2024-04-18 |
| 346 | 2024-04-12 | 200 | 100 | 0.00 | 135,440,450 | 10,860 | 54.30 | 2024-04-10 |
| 347 | 2024-04-09 | 100 | 100 | 0.00 | 135,440,450 | 6,250 | 62.50 | 2024-04-05 |
| 348 | 2024-03-26 | 0 | -100 | 0.00 | 135,440,450 | 0 | 65.10 | 2024-03-22 |
| 349 | 2024-03-25 | 100 | 100 | 0.00 | 135,440,450 | 6,730 | 67.30 | 2024-03-21 |
| 350 | 2024-03-19 | 0 | -100 | 0.00 | 135,440,450 | 0 | 72.80 | 2024-03-15 |
| 351 | 2024-03-15 | 100 | 100 | 0.00 | 135,440,450 | 7,035 | 70.35 | 2024-03-13 |
| 352 | 2024-03-14 | 0 | -200 | 0.00 | 135,440,450 | 0 | 70.20 | 2024-03-12 |
| 353 | 2024-03-13 | 200 | 200 | 0.00 | 135,440,450 | 14,240 | 71.20 | 2024-03-11 |
| 354 | 2024-01-15 | 0 | -200 | 0.00 | 135,440,450 | 0 | 55.05 | 2024-01-11 |
| 355 | 2024-01-10 | 200 | -200 | 0.00 | 135,440,450 | 10,590 | 52.95 | 2024-01-08 |
| 356 | 2024-01-08 | 400 | -300 | 0.00 | 135,440,450 | 20,560 | 51.40 | 2024-01-04 |
| 357 | 2024-01-04 | 700 | -500 | 0.00 | 135,440,450 | 34,720 | 49.60 | 2024-01-02 |
| 358 | 2023-12-18 | 1,200 | 700 | 0.00 | 135,440,450 | 57,720 | 48.10 | 2023-12-14 |
| 359 | 2023-12-07 | 500 | 500 | 0.00 | 135,440,450 | 24,500 | 49.00 | 2023-12-05 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy