北京第四範式智能技術股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06682 | 2023-09-28 |
SOLID KING SECURITIES LIMITED 堅固証劵有限公司
CCASSID: B01158
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 26.56 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 27.70 | 2026-07-23 | |||||
| 3 | 2026-05-13 | 5,900 | 600 | 0.00 | 358,354,296 | 225,262 | 38.18 | 2026-05-11 |
| 4 | 2026-05-12 | 5,300 | -100 | 0.00 | 358,354,296 | 208,820 | 39.40 | 2026-05-08 |
| 5 | 2026-05-11 | 5,400 | -600 | 0.00 | 358,354,296 | 204,444 | 37.86 | 2026-05-07 |
| 6 | 2026-04-27 | 6,000 | 400 | 0.00 | 319,554,296 | 228,000 | 38.00 | 2026-04-23 |
| 7 | 2026-04-24 | 5,600 | 200 | 0.00 | 319,554,296 | 221,760 | 39.60 | 2026-04-22 |
| 8 | 2026-04-22 | 5,400 | -100 | 0.00 | 319,554,296 | 252,828 | 46.82 | 2026-04-20 |
| 9 | 2026-04-21 | 5,500 | -300 | 0.00 | 319,554,296 | 228,910 | 41.62 | 2026-04-17 |
| 10 | 2026-02-26 | 5,800 | 300 | 0.00 | 319,554,296 | 234,088 | 40.36 | 2026-02-24 |
| 11 | 2026-02-05 | 5,500 | 200 | 0.00 | 320,307,296 | 258,500 | 47.00 | 2026-02-03 |
| 12 | 2025-11-05 | 5,300 | -200 | 0.00 | 320,307,296 | 305,015 | 57.55 | 2025-11-03 |
| 13 | 2025-10-20 | 5,500 | 500 | 0.00 | 320,307,296 | 304,700 | 55.40 | 2025-10-16 |
| 14 | 2025-10-16 | 5,000 | 700 | 0.00 | 320,307,296 | 282,750 | 56.55 | 2025-10-14 |
| 15 | 2025-10-15 | 4,300 | 1,600 | 0.00 | 320,307,296 | 256,065 | 59.55 | 2025-10-13 |
| 16 | 2025-10-03 | 2,700 | -100 | 0.00 | 320,307,296 | 187,245 | 69.35 | 2025-09-30 |
| 17 | 2025-10-02 | 2,800 | 500 | 0.00 | 320,307,296 | 177,800 | 63.50 | 2025-09-29 |
| 18 | 2025-09-29 | 2,300 | -300 | 0.00 | 320,307,296 | 141,565 | 61.55 | 2025-09-25 |
| 19 | 2025-09-26 | 2,600 | 200 | 0.00 | 320,307,296 | 161,720 | 62.20 | 2025-09-24 |
| 20 | 2025-09-25 | 2,400 | 1,200 | 0.00 | 320,307,296 | 149,760 | 62.40 | 2025-09-23 |
| 21 | 2025-09-24 | 1,200 | 800 | 0.00 | 320,307,296 | 77,100 | 64.25 | 2025-09-22 |
| 22 | 2025-09-23 | 400 | -1,000 | 0.00 | 320,307,296 | 26,080 | 65.20 | 2025-09-19 |
| 23 | 2025-09-19 | 1,400 | -100 | 0.00 | 320,307,296 | 90,650 | 64.75 | 2025-09-17 |
| 24 | 2025-09-16 | 1,500 | 200 | 0.00 | 320,307,296 | 91,725 | 61.15 | 2025-09-12 |
| 25 | 2025-09-15 | 1,300 | -100 | 0.00 | 320,307,296 | 78,260 | 60.20 | 2025-09-11 |
| 26 | 2025-09-10 | 1,400 | 100 | 0.00 | 320,307,296 | 77,980 | 55.70 | 2025-09-08 |
| 27 | 2025-09-03 | 1,300 | 100 | 0.00 | 320,307,296 | 78,195 | 60.15 | 2025-09-01 |
| 28 | 2025-08-27 | 1,200 | -100 | 0.00 | 320,307,296 | 72,300 | 60.25 | 2025-08-25 |
| 29 | 2025-08-25 | 1,300 | -300 | 0.00 | 320,307,296 | 70,265 | 54.05 | 2025-08-21 |
| 30 | 2025-08-20 | 1,600 | 400 | 0.00 | 320,307,296 | 84,480 | 52.80 | 2025-08-18 |
| 31 | 2025-07-17 | 1,200 | -100 | 0.00 | 294,407,296 | 64,740 | 53.95 | 2025-07-15 |
| 32 | 2025-07-15 | 1,300 | -200 | 0.00 | 294,407,296 | 66,040 | 50.80 | 2025-07-11 |
| 33 | 2025-07-14 | 1,500 | 200 | 0.00 | 294,407,296 | 74,475 | 49.65 | 2025-07-10 |
| 34 | 2025-07-11 | 1,300 | 100 | 0.00 | 294,407,296 | 64,935 | 49.95 | 2025-07-09 |
| 35 | 2025-06-26 | 1,200 | -200 | 0.00 | 294,407,296 | 64,200 | 53.50 | 2025-06-24 |
| 36 | 2025-06-18 | 1,400 | 100 | 0.00 | 294,407,296 | 65,660 | 46.90 | 2025-06-16 |
| 37 | 2025-06-12 | 1,300 | -200 | 0.00 | 294,407,296 | 64,090 | 49.30 | 2025-06-10 |
| 38 | 2025-06-10 | 1,500 | 100 | 0.00 | 294,407,296 | 62,850 | 41.90 | 2025-06-06 |
| 39 | 2025-05-20 | 1,400 | -200 | 0.00 | 294,407,296 | 61,810 | 44.15 | 2025-05-16 |
| 40 | 2025-05-16 | 1,600 | 100 | 0.00 | 294,407,296 | 62,800 | 39.25 | 2025-05-14 |
| 41 | 2025-05-06 | 1,500 | -100 | 0.00 | 294,407,296 | 60,825 | 40.55 | 2025-04-30 |
| 42 | 2025-04-25 | 1,600 | -100 | 0.00 | 294,407,296 | 61,120 | 38.20 | 2025-04-23 |
| 43 | 2025-04-16 | 1,700 | -200 | 0.00 | 294,451,196 | 67,150 | 39.50 | 2025-04-14 |
| 44 | 2025-04-14 | 1,900 | 200 | 0.00 | 294,546,196 | 72,200 | 38.00 | 2025-04-10 |
| 45 | 2025-04-10 | 1,700 | 200 | 0.00 | 294,596,196 | 60,350 | 35.50 | 2025-04-08 |
| 46 | 2025-04-08 | 1,500 | 100 | 0.00 | 294,716,196 | 69,450 | 46.30 | 2025-04-03 |
| 47 | 2025-04-03 | 1,400 | -100 | 0.00 | 294,716,196 | 65,940 | 47.10 | 2025-04-01 |
| 48 | 2025-04-01 | 1,500 | -300 | 0.00 | 294,716,196 | 69,225 | 46.15 | 2025-03-28 |
| 49 | 2025-03-25 | 1,800 | 300 | 0.00 | 294,716,196 | 81,720 | 45.40 | 2025-03-21 |
| 50 | 2025-03-21 | 1,500 | 100 | 0.00 | 294,716,196 | 70,125 | 46.75 | 2025-03-19 |
| 51 | 2025-03-20 | 1,400 | 100 | 0.00 | 294,716,196 | 67,970 | 48.55 | 2025-03-18 |
| 52 | 2025-03-19 | 1,300 | -100 | 0.00 | 294,716,196 | 66,040 | 50.80 | 2025-03-17 |
| 53 | 2025-03-17 | 1,400 | 100 | 0.00 | 294,716,196 | 67,200 | 48.00 | 2025-03-13 |
| 54 | 2025-03-11 | 1,300 | -100 | 0.00 | 294,716,196 | 69,420 | 53.40 | 2025-03-07 |
| 55 | 2025-03-10 | 1,400 | -300 | 0.00 | 294,716,196 | 69,650 | 49.75 | 2025-03-06 |
| 56 | 2025-03-06 | 1,700 | -100 | 0.00 | 294,716,196 | 75,310 | 44.30 | 2025-03-04 |
| 57 | 2025-03-04 | 1,800 | 200 | 0.00 | 294,716,196 | 77,400 | 43.00 | 2025-02-28 |
| 58 | 2025-03-03 | 1,600 | 300 | 0.00 | 294,716,196 | 73,120 | 45.70 | 2025-02-27 |
| 59 | 2025-02-28 | 1,300 | 100 | 0.00 | 294,716,196 | 64,935 | 49.95 | 2025-02-26 |
| 60 | 2025-02-18 | 1,200 | -100 | 0.00 | 294,716,196 | 66,840 | 55.70 | 2025-02-14 |
| 61 | 2025-02-14 | 1,300 | 100 | 0.00 | 294,716,196 | 67,990 | 52.30 | 2025-02-12 |
| 62 | 2025-02-05 | 1,200 | -100 | 0.00 | 266,796,196 | 69,480 | 57.90 | 2025-02-03 |
| 63 | 2025-02-04 | 1,300 | -100 | 0.00 | 266,796,196 | 66,950 | 51.50 | 2025-01-27 |
| 64 | 2025-02-03 | 1,400 | -200 | 0.00 | 266,796,196 | 68,740 | 49.10 | 2025-01-24 |
| 65 | 2025-01-24 | 1,600 | -100 | 0.00 | 266,796,196 | 68,240 | 42.65 | 2025-01-22 |
| 66 | 2025-01-10 | 1,700 | 100 | 0.00 | 266,796,196 | 69,445 | 40.85 | 2025-01-08 |
| 67 | 2025-01-06 | 1,600 | 300 | 0.00 | 266,796,196 | 72,480 | 45.30 | 2025-01-02 |
| 68 | 2025-01-03 | 1,300 | 100 | 0.00 | 266,796,196 | 67,925 | 52.25 | 2024-12-30 |
| 69 | 2025-01-02 | 1,200 | -100 | 0.00 | 266,796,196 | 65,280 | 54.40 | 2024-12-27 |
| 70 | 2024-12-30 | 1,300 | 100 | 0.00 | 266,796,196 | 66,950 | 51.50 | 2024-12-23 |
| 71 | 2024-12-20 | 1,200 | -200 | 0.00 | 266,796,196 | 64,560 | 53.80 | 2024-12-18 |
| 72 | 2024-12-19 | 1,400 | 200 | 0.00 | 266,796,196 | 68,810 | 49.15 | 2024-12-17 |
| 73 | 2024-12-12 | 1,200 | -100 | 0.00 | 266,796,196 | 63,660 | 53.05 | 2024-12-10 |
| 74 | 2024-12-11 | 1,300 | -200 | 0.00 | 266,796,196 | 66,820 | 51.40 | 2024-12-09 |
| 75 | 2024-12-10 | 1,500 | -100 | 0.00 | 266,796,196 | 67,125 | 44.75 | 2024-12-06 |
| 76 | 2024-12-09 | 1,600 | -300 | 0.00 | 266,796,196 | 69,600 | 43.50 | 2024-12-05 |
| 77 | 2024-12-06 | 1,900 | 200 | 0.00 | 266,796,196 | 74,955 | 39.45 | 2024-12-04 |
| 78 | 2024-12-02 | 1,700 | 100 | 0.00 | 266,796,196 | 66,300 | 39.00 | 2024-11-28 |
| 79 | 2024-11-28 | 1,600 | 300 | 0.00 | 266,796,196 | 67,280 | 42.05 | 2024-11-26 |
| 80 | 2024-11-27 | 1,300 | 100 | 0.00 | 266,796,196 | 61,815 | 47.55 | 2024-11-25 |
| 81 | 2024-11-26 | 1,200 | -100 | 0.00 | 266,796,196 | 52,800 | 44.00 | 2024-11-22 |
| 82 | 2024-11-25 | 1,300 | -1,100 | 0.00 | 266,796,196 | 56,420 | 43.40 | 2024-11-21 |
| 83 | 2024-11-22 | 2,400 | -100 | 0.00 | 266,796,196 | 105,120 | 43.80 | 2024-11-20 |
| 84 | 2024-11-18 | 2,500 | 1,200 | 0.00 | 266,796,196 | 101,500 | 40.60 | 2024-11-14 |
| 85 | 2024-11-15 | 1,300 | -100 | 0.00 | 266,796,196 | 62,725 | 48.25 | 2024-11-13 |
| 86 | 2024-11-04 | 1,400 | -3,000 | 0.00 | 266,796,196 | 41,720 | 29.80 | 2024-10-31 |
| 87 | 2024-10-15 | 4,400 | -1,000 | 0.00 | 266,796,196 | 104,500 | 23.75 | 2024-10-10 |
| 88 | 2024-10-10 | 5,400 | 1,000 | 0.00 | 266,796,196 | 135,000 | 25.00 | 2024-10-08 |
| 89 | 2024-10-09 | 4,400 | 2,900 | 0.00 | 266,796,196 | 120,340 | 27.35 | 2024-10-07 |
| 90 | 2024-08-21 | 1,500 | 200 | 0.00 | 135,247,150 | 65,025 | 43.35 | 2024-08-19 |
| 91 | 2024-08-19 | 1,300 | -100 | 0.00 | 135,247,150 | 62,725 | 48.25 | 2024-08-15 |
| 92 | 2024-07-24 | 1,400 | 100 | 0.00 | 135,247,150 | 67,550 | 48.25 | 2024-07-22 |
| 93 | 2024-07-17 | 1,300 | 100 | 0.00 | 135,247,150 | 63,960 | 49.20 | 2024-07-15 |
| 94 | 2024-07-11 | 1,200 | -100 | 0.00 | 135,247,150 | 60,720 | 50.60 | 2024-07-09 |
| 95 | 2024-07-09 | 1,300 | 100 | 0.00 | 135,290,650 | 65,065 | 50.05 | 2024-07-05 |
| 96 | 2024-07-02 | 1,200 | -100 | 0.00 | 135,356,250 | 63,300 | 52.75 | 2024-06-27 |
| 97 | 2024-06-19 | 1,300 | 100 | 0.00 | 135,440,450 | 68,575 | 52.75 | 2024-06-17 |
| 98 | 2024-06-18 | 1,200 | -100 | 0.00 | 135,440,450 | 63,960 | 53.30 | 2024-06-14 |
| 99 | 2024-05-24 | 1,300 | -200 | 0.00 | 135,440,450 | 67,600 | 52.00 | 2024-05-22 |
| 100 | 2024-05-10 | 1,500 | 200 | 0.00 | 135,440,450 | 78,450 | 52.30 | 2024-05-08 |
| 101 | 2024-04-30 | 1,300 | -1,100 | 0.00 | 135,440,450 | 66,430 | 51.10 | 2024-04-26 |
| 102 | 2024-04-29 | 2,400 | 1,100 | 0.00 | 135,440,450 | 115,680 | 48.20 | 2024-04-25 |
| 103 | 2024-04-24 | 1,300 | -900 | 0.00 | 135,440,450 | 67,925 | 52.25 | 2024-04-22 |
| 104 | 2024-04-11 | 2,200 | 1,000 | 0.00 | 135,440,450 | 126,280 | 57.40 | 2024-04-09 |
| 105 | 2024-03-22 | 1,200 | 100 | 0.00 | 135,440,450 | 85,380 | 71.15 | 2024-03-20 |
| 106 | 2024-03-20 | 1,100 | 100 | 0.00 | 135,440,450 | 79,530 | 72.30 | 2024-03-18 |
| 107 | 2024-03-19 | 1,000 | -100 | 0.00 | 135,440,450 | 72,800 | 72.80 | 2024-03-15 |
| 108 | 2024-03-15 | 1,100 | 100 | 0.00 | 135,440,450 | 77,385 | 70.35 | 2024-03-13 |
| 109 | 2024-03-14 | 1,000 | 1,000 | 0.00 | 135,440,450 | 70,200 | 70.20 | 2024-03-12 |
| 110 | 2024-03-05 | 0 | -2,000 | 0.00 | 135,440,450 | 0 | 42.00 | 2024-03-01 |
| 111 | 2024-03-01 | 2,000 | 2,000 | 0.00 | 135,440,450 | 74,500 | 37.25 | 2024-02-28 |
| 112 | 2023-10-13 | 0 | -1,000 | 0.00 | 133,642,250 | 0 | 53.85 | 2023-10-11 |
| 113 | 2023-10-05 | 1,000 | 1,000 | 0.00 | 133,642,250 | 55,600 | 55.60 | 2023-10-03 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy