北京第四範式智能技術股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06682 | 2023-09-28 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 26.56 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 27.70 | 2026-07-23 | |||||
| 3 | 2025-09-05 | 0 | -2,000 | 0.00 | 320,307,296 | 0 | 56.90 | 2025-09-03 |
| 4 | 2025-09-02 | 2,000 | 2,000 | 0.00 | 320,307,296 | 122,000 | 61.00 | 2025-08-29 |
| 5 | 2025-07-18 | 0 | -1,000 | 0.00 | 294,407,296 | 0 | 55.45 | 2025-07-16 |
| 6 | 2025-07-04 | 1,000 | -2,500 | 0.00 | 294,407,296 | 52,000 | 52.00 | 2025-07-02 |
| 7 | 2025-07-03 | 3,500 | -1,000 | 0.00 | 294,407,296 | 179,900 | 51.40 | 2025-06-30 |
| 8 | 2025-07-02 | 4,500 | 1,500 | 0.00 | 294,407,296 | 231,975 | 51.55 | 2025-06-27 |
| 9 | 2025-06-27 | 3,000 | 2,000 | 0.00 | 294,407,296 | 162,300 | 54.10 | 2025-06-25 |
| 10 | 2025-06-05 | 1,000 | -2,500 | 0.00 | 294,407,296 | 41,500 | 41.50 | 2025-06-03 |
| 11 | 2025-06-04 | 3,500 | -1,500 | 0.00 | 294,407,296 | 147,875 | 42.25 | 2025-06-02 |
| 12 | 2025-06-03 | 5,000 | -2,000 | 0.00 | 294,407,296 | 215,250 | 43.05 | 2025-05-30 |
| 13 | 2025-06-02 | 7,000 | 6,000 | 0.00 | 294,407,296 | 311,150 | 44.45 | 2025-05-29 |
| 14 | 2025-05-09 | 1,000 | -2,000 | 0.00 | 294,407,296 | 40,750 | 40.75 | 2025-05-07 |
| 15 | 2025-05-08 | 3,000 | -2,000 | 0.00 | 294,407,296 | 124,650 | 41.55 | 2025-05-06 |
| 16 | 2025-05-07 | 5,000 | 4,000 | 0.00 | 294,407,296 | 204,500 | 40.90 | 2025-05-02 |
| 17 | 2025-04-16 | 1,000 | -2,000 | 0.00 | 294,451,196 | 39,500 | 39.50 | 2025-04-14 |
| 18 | 2025-04-15 | 3,000 | 2,000 | 0.00 | 294,526,196 | 116,550 | 38.85 | 2025-04-11 |
| 19 | 2025-04-01 | 1,000 | -2,000 | 0.00 | 294,716,196 | 46,150 | 46.15 | 2025-03-28 |
| 20 | 2025-03-31 | 3,000 | -2,000 | 0.00 | 294,716,196 | 140,700 | 46.90 | 2025-03-27 |
| 21 | 2025-03-28 | 5,000 | 2,000 | 0.00 | 294,716,196 | 231,250 | 46.25 | 2025-03-26 |
| 22 | 2025-03-27 | 3,000 | -2,000 | 0.00 | 294,716,196 | 135,000 | 45.00 | 2025-03-25 |
| 23 | 2025-03-21 | 5,000 | -2,000 | 0.00 | 294,716,196 | 233,750 | 46.75 | 2025-03-19 |
| 24 | 2025-03-20 | 7,000 | -2,000 | 0.00 | 294,716,196 | 339,850 | 48.55 | 2025-03-18 |
| 25 | 2025-03-19 | 9,000 | 1,000 | 0.00 | 294,716,196 | 457,200 | 50.80 | 2025-03-17 |
| 26 | 2025-03-12 | 8,000 | 7,000 | 0.00 | 294,716,196 | 407,600 | 50.95 | 2025-03-10 |
| 27 | 2025-02-20 | 1,000 | 1,000 | 0.00 | 294,716,196 | 56,500 | 56.50 | 2025-02-18 |
| 28 | 2025-01-08 | 0 | -1,000 | 0.00 | 266,796,196 | 0 | 43.00 | 2025-01-06 |
| 29 | 2025-01-07 | 1,000 | -3,000 | 0.00 | 266,796,196 | 46,050 | 46.05 | 2025-01-03 |
| 30 | 2025-01-06 | 4,000 | 3,000 | 0.00 | 266,796,196 | 181,200 | 45.30 | 2025-01-02 |
| 31 | 2025-01-03 | 1,000 | 1,000 | 0.00 | 266,796,196 | 52,250 | 52.25 | 2024-12-30 |
| 32 | 2025-01-02 | 0 | -2,500 | 0.00 | 266,796,196 | 0 | 54.40 | 2024-12-27 |
| 33 | 2024-12-30 | 2,500 | 500 | 0.00 | 266,796,196 | 128,750 | 51.50 | 2024-12-23 |
| 34 | 2024-12-27 | 2,000 | -2,000 | 0.00 | 266,796,196 | 103,600 | 51.80 | 2024-12-20 |
| 35 | 2024-12-23 | 4,000 | 2,000 | 0.00 | 266,796,196 | 204,400 | 51.10 | 2024-12-19 |
| 36 | 2024-12-20 | 2,000 | 2,000 | 0.00 | 266,796,196 | 107,600 | 53.80 | 2024-12-18 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy