CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

北京第四範式智能技術股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06682  2023-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 26.56 2026-07-24
2 2026-07-27 27.70 2026-07-23
3 2026-07-23 22,500 100 0.01 358,168,196 652,050 28.98 2026-07-21
4 2026-07-21 22,400 100 0.01 358,168,196 600,320 26.80 2026-07-17
5 2026-07-20 22,300 -100 0.01 358,168,196 652,052 29.24 2026-07-16
6 2026-07-17 22,400 -100 0.01 358,168,196 634,816 28.34 2026-07-15
7 2026-07-16 22,500 100 0.01 358,168,196 605,700 26.92 2026-07-14
8 2026-07-15 22,400 100 0.01 358,168,196 627,200 28.00 2026-07-13
9 2026-07-14 22,300 -40,000 0.01 358,168,196 677,028 30.36 2026-07-10
10 2026-07-13 62,300 -10,200 0.02 358,168,196 1,852,802 29.74 2026-07-09
11 2026-07-10 72,500 9,900 0.02 358,168,196 2,008,250 27.70 2026-07-08
12 2026-07-09 62,600 -2,200 0.02 358,168,196 1,671,420 26.70 2026-07-07
13 2026-07-08 64,800 2,200 0.02 358,168,196 1,665,360 25.70 2026-07-06
14 2026-07-07 62,600 -500 0.02 358,168,196 1,681,436 26.86 2026-07-03
15 2026-07-06 63,100 500 0.02 358,168,196 1,514,400 24.00 2026-07-02
16 2026-07-02 62,600 -500 0.02 358,168,196 1,494,888 23.88 2026-06-30
17 2026-06-18 63,100 100 0.02 358,168,196 1,773,110 28.10 2026-06-16
18 2026-06-12 63,000 50,000 0.02 358,168,196 1,857,240 29.48 2026-06-10
19 2026-06-11 13,000 -200 0.00 358,168,196 371,800 28.60 2026-06-09
20 2026-06-10 13,200 100 0.00 358,168,196 364,320 27.60 2026-06-08
21 2026-06-09 13,100 200 0.00 358,168,196 375,446 28.66 2026-06-05
22 2026-05-22 12,900 -1,200 0.00 358,354,296 404,028 31.32 2026-05-20
23 2026-05-20 14,100 -800 0.00 358,354,296 473,196 33.56 2026-05-18
24 2026-05-19 14,900 600 0.00 358,354,296 509,580 34.20 2026-05-15
25 2026-05-18 14,300 300 0.00 358,354,296 508,508 35.56 2026-05-14
26 2026-05-14 14,000 300 0.00 358,354,296 522,200 37.30 2026-05-12
27 2026-05-13 13,700 200 0.00 358,354,296 523,066 38.18 2026-05-11
28 2026-05-12 13,500 -100 0.00 358,354,296 531,900 39.40 2026-05-08
29 2026-05-11 13,600 -400 0.00 358,354,296 514,896 37.86 2026-05-07
30 2026-05-07 14,000 100 0.00 358,354,296 503,160 35.94 2026-05-05
31 2026-05-04 13,900 -200 0.00 358,354,296 519,860 37.40 2026-04-30
32 2026-04-29 14,100 300 0.00 358,354,296 514,086 36.46 2026-04-27
33 2026-04-27 13,800 100 0.00 319,554,296 524,400 38.00 2026-04-23
34 2026-04-24 13,700 800 0.00 319,554,296 542,520 39.60 2026-04-22
35 2026-04-21 12,900 -200 0.00 319,554,296 536,898 41.62 2026-04-17
36 2026-04-16 13,100 -100 0.00 319,554,296 520,594 39.74 2026-04-14
37 2026-04-14 13,200 700 0.00 319,554,296 495,792 37.56 2026-04-10
38 2026-04-13 12,500 200 0.00 319,554,296 467,750 37.42 2026-04-09
39 2026-04-10 12,300 600 0.00 319,554,296 483,144 39.28 2026-04-08
40 2026-04-02 11,700 200 0.00 319,554,296 411,372 35.16 2026-03-31
41 2026-04-01 11,500 100 0.00 319,554,296 419,290 36.46 2026-03-30
42 2026-03-31 11,400 -100 0.00 319,554,296 425,220 37.30 2026-03-27
43 2026-03-30 11,500 100 0.00 319,554,296 414,690 36.06 2026-03-26
44 2026-03-23 11,400 200 0.00 319,554,296 411,996 36.14 2026-03-19
45 2026-03-19 11,200 -200 0.00 319,554,296 413,728 36.94 2026-03-17
46 2026-03-18 11,400 -600 0.00 319,554,296 423,624 37.16 2026-03-16
47 2026-03-17 12,000 100 0.00 319,554,296 437,520 36.46 2026-03-13
48 2026-03-16 11,900 200 0.00 319,554,296 442,680 37.20 2026-03-12
49 2026-03-13 11,700 100 0.00 319,554,296 450,450 38.50 2026-03-11
50 2026-03-10 11,600 -100 0.00 319,554,296 446,136 38.46 2026-03-06
51 2026-03-06 11,700 -100 0.00 319,554,296 439,452 37.56 2026-03-04
52 2026-03-04 11,800 200 0.00 319,554,296 442,500 37.50 2026-03-02
53 2026-02-27 11,600 -200 0.00 319,554,296 467,712 40.32 2026-02-25
54 2026-02-26 11,800 300 0.00 319,554,296 476,248 40.36 2026-02-24
55 2026-02-05 11,500 2,100 0.00 320,307,296 540,500 47.00 2026-02-03
56 2026-01-22 9,400 -3,000 0.00 320,307,296 508,540 54.10 2026-01-20
57 2026-01-20 12,400 -1,500 0.00 320,307,296 688,820 55.55 2026-01-16
58 2026-01-19 13,900 -100 0.00 320,307,296 785,350 56.50 2026-01-15
59 2026-01-16 14,000 3,500 0.00 320,307,296 772,800 55.20 2026-01-14
60 2026-01-15 10,500 -6,200 0.00 320,307,296 585,900 55.80 2026-01-13
61 2026-01-14 16,700 -20,200 0.01 320,307,296 974,445 58.35 2026-01-12
62 2026-01-13 36,900 -300 0.01 320,307,296 1,833,192 49.68 2026-01-09
63 2026-01-12 37,200 200 0.01 320,307,296 1,720,128 46.24 2026-01-08
64 2026-01-09 37,000 100 0.01 320,307,296 1,736,040 46.92 2026-01-07
65 2026-01-07 36,900 -300 0.01 320,307,296 1,743,156 47.24 2026-01-05
66 2026-01-05 37,200 -100 0.01 320,307,296 1,660,608 44.64 2025-12-30
67 2025-12-30 37,300 100 0.01 320,307,296 1,575,552 42.24 2025-12-23
68 2025-12-17 37,200 -100 0.01 320,307,296 1,612,992 43.36 2025-12-15
69 2025-12-15 37,300 -2,000 0.01 320,307,296 1,533,030 41.10 2025-12-11
70 2025-12-12 39,300 100 0.01 320,307,296 1,692,258 43.06 2025-12-10
71 2025-12-11 39,200 2,000 0.01 320,307,296 1,710,688 43.64 2025-12-09
72 2025-12-10 37,200 -1,000 0.01 320,307,296 1,667,304 44.82 2025-12-08
73 2025-12-05 38,200 100 0.01 320,307,296 1,631,140 42.70 2025-12-03
74 2025-12-04 38,100 100 0.01 320,307,296 1,729,740 45.40 2025-12-02
75 2025-12-03 38,000 -1,000 0.01 320,307,296 1,783,720 46.94 2025-12-01
76 2025-12-01 39,000 1,200 0.01 320,307,296 1,762,800 45.20 2025-11-27
77 2025-11-25 37,800 -100 0.01 320,307,296 1,759,968 46.56 2025-11-21
78 2025-11-21 37,900 2,000 0.01 320,307,296 1,831,328 48.32 2025-11-19
79 2025-11-20 35,900 -3,000 0.01 320,307,296 1,827,310 50.90 2025-11-18
80 2025-11-17 38,900 2,800 0.01 320,307,296 2,063,645 53.05 2025-11-13
81 2025-11-11 36,100 200 0.01 320,307,296 1,758,070 48.70 2025-11-07
82 2025-11-10 35,900 2,000 0.01 320,307,296 1,825,515 50.85 2025-11-06
83 2025-11-06 33,900 200 0.01 320,307,296 1,789,920 52.80 2025-11-04
84 2025-11-05 33,700 -1,100 0.01 320,307,296 1,939,435 57.55 2025-11-03
85 2025-11-04 34,800 -1,100 0.01 320,307,296 1,940,100 55.75 2025-10-31
86 2025-11-03 35,900 600 0.01 320,307,296 1,947,575 54.25 2025-10-30
87 2025-10-22 35,300 2,000 0.01 320,307,296 1,870,900 53.00 2025-10-20
88 2025-10-21 33,300 5,000 0.01 320,307,296 1,736,595 52.15 2025-10-17
89 2025-10-16 28,300 -100 0.01 320,307,296 1,600,365 56.55 2025-10-14
90 2025-10-15 28,400 5,400 0.01 320,307,296 1,691,220 59.55 2025-10-13
91 2025-10-14 23,000 -2,000 0.01 320,307,296 1,403,000 61.00 2025-10-10
92 2025-10-13 25,000 1,200 0.01 320,307,296 1,630,000 65.20 2025-10-09
93 2025-10-10 23,800 6,900 0.01 320,307,296 1,525,580 64.10 2025-10-08
94 2025-10-09 16,900 12,500 0.01 320,307,296 1,114,555 65.95 2025-10-06
95 2025-10-08 4,400 -900 0.00 320,307,296 293,700 66.75 2025-10-03
96 2025-10-03 5,300 -1,000 0.00 320,307,296 367,555 69.35 2025-09-30
97 2025-09-30 6,300 -2,500 0.00 320,307,296 381,150 60.50 2025-09-26
98 2025-09-29 8,800 2,500 0.00 320,307,296 541,640 61.55 2025-09-25
99 2025-09-25 6,300 -1,200 0.00 320,307,296 393,120 62.40 2025-09-23
100 2025-09-24 7,500 -1,000 0.00 320,307,296 481,875 64.25 2025-09-22
101 2025-09-23 8,500 -11,000 0.00 320,307,296 554,200 65.20 2025-09-19
102 2025-09-22 19,500 -9,500 0.01 320,307,296 1,253,850 64.30 2025-09-18
103 2025-09-19 29,000 -8,200 0.01 320,307,296 1,877,750 64.75 2025-09-17
104 2025-09-18 37,200 18,000 0.01 320,307,296 2,280,360 61.30 2025-09-16
105 2025-09-17 19,200 900 0.01 320,307,296 1,166,400 60.75 2025-09-15
106 2025-09-16 18,300 -2,000 0.01 320,307,296 1,119,045 61.15 2025-09-12
107 2025-09-15 20,300 -200 0.01 320,307,296 1,222,060 60.20 2025-09-11
108 2025-09-11 20,500 1,900 0.01 320,307,296 1,158,250 56.50 2025-09-09
109 2025-09-10 18,600 200 0.01 320,307,296 1,036,020 55.70 2025-09-08
110 2025-09-09 18,400 -8,200 0.01 320,307,296 1,043,280 56.70 2025-09-05
111 2025-09-08 26,600 2,200 0.01 320,307,296 1,484,280 55.80 2025-09-04
112 2025-09-05 24,400 1,600 0.01 320,307,296 1,388,360 56.90 2025-09-03
113 2025-09-04 22,800 3,100 0.01 320,307,296 1,292,760 56.70 2025-09-02
114 2025-09-03 19,700 2,600 0.01 320,307,296 1,184,955 60.15 2025-09-01
115 2025-09-01 17,100 1,100 0.01 320,307,296 1,074,735 62.85 2025-08-28
116 2025-08-29 16,000 100 0.00 320,307,296 1,016,000 63.50 2025-08-27
117 2025-08-27 15,900 -2,600 0.00 320,307,296 957,975 60.25 2025-08-25
118 2025-08-26 18,500 -4,200 0.01 320,307,296 1,030,450 55.70 2025-08-22
119 2025-08-25 22,700 -9,000 0.01 320,307,296 1,226,935 54.05 2025-08-21
120 2025-08-22 31,700 4,900 0.01 320,307,296 1,627,795 51.35 2025-08-20
121 2025-08-21 26,800 3,800 0.01 320,307,296 1,436,480 53.60 2025-08-19
122 2025-08-20 23,000 3,700 0.01 320,307,296 1,214,400 52.80 2025-08-18
123 2025-08-15 19,300 2,100 0.01 320,307,296 1,053,780 54.60 2025-08-13
124 2025-08-13 17,200 -1,200 0.01 294,407,296 964,920 56.10 2025-08-11
125 2025-08-12 18,400 -1,900 0.01 294,407,296 1,028,560 55.90 2025-08-08
126 2025-08-11 20,300 100 0.01 294,407,296 1,133,755 55.85 2025-08-07
127 2025-08-07 20,200 -1,000 0.01 294,407,296 1,125,140 55.70 2025-08-05
128 2025-08-06 21,200 -400 0.01 294,407,296 1,149,040 54.20 2025-08-04
129 2025-08-05 21,600 -600 0.01 294,407,296 1,123,200 52.00 2025-08-01
130 2025-08-04 22,200 1,700 0.01 294,407,296 1,225,440 55.20 2025-07-31
131 2025-08-01 20,500 -700 0.01 294,407,296 1,086,500 53.00 2025-07-30
132 2025-07-31 21,200 900 0.01 294,407,296 1,179,780 55.65 2025-07-29
133 2025-07-30 20,300 1,300 0.01 294,407,296 1,110,410 54.70 2025-07-28
134 2025-07-29 19,000 -12,100 0.01 294,407,296 1,069,700 56.30 2025-07-25
135 2025-07-28 31,100 1,200 0.01 294,407,296 1,713,610 55.10 2025-07-24
136 2025-07-25 29,900 -300 0.01 294,407,296 1,616,095 54.05 2025-07-23
137 2025-07-24 30,200 500 0.01 294,407,296 1,582,480 52.40 2025-07-22
138 2025-07-23 29,700 300 0.01 294,407,296 1,603,800 54.00 2025-07-21
139 2025-07-21 29,400 1,000 0.01 294,407,296 1,634,640 55.60 2025-07-17
140 2025-07-18 28,400 -300 0.01 294,407,296 1,574,780 55.45 2025-07-16
141 2025-07-17 28,700 4,800 0.01 294,407,296 1,548,365 53.95 2025-07-15
142 2025-07-16 23,900 -500 0.01 294,407,296 1,211,730 50.70 2025-07-14
143 2025-07-15 24,400 -5,100 0.01 294,407,296 1,239,520 50.80 2025-07-11
144 2025-07-14 29,500 600 0.01 294,407,296 1,464,675 49.65 2025-07-10
145 2025-07-11 28,900 11,100 0.01 294,407,296 1,443,555 49.95 2025-07-09
146 2025-07-10 17,800 300 0.01 294,407,296 930,050 52.25 2025-07-08
147 2025-07-07 17,500 -100 0.01 294,407,296 927,500 53.00 2025-07-03
148 2025-07-04 17,600 500 0.01 294,407,296 915,200 52.00 2025-07-02
149 2025-07-02 17,100 -500 0.01 294,407,296 881,505 51.55 2025-06-27
150 2025-06-27 17,600 100 0.01 294,407,296 952,160 54.10 2025-06-25
151 2025-06-26 17,500 -5,100 0.01 294,407,296 936,250 53.50 2025-06-24
152 2025-06-24 22,600 -200 0.01 294,407,296 1,094,970 48.45 2025-06-20
153 2025-06-23 22,800 -800 0.01 294,407,296 1,076,160 47.20 2025-06-19
154 2025-06-18 23,600 -100 0.01 294,407,296 1,106,840 46.90 2025-06-16
155 2025-06-17 23,700 300 0.01 294,407,296 1,115,085 47.05 2025-06-13
156 2025-06-16 23,400 800 0.01 294,407,296 1,152,450 49.25 2025-06-12
157 2025-06-12 22,600 -500 0.01 294,407,296 1,114,180 49.30 2025-06-10
158 2025-06-11 23,100 -900 0.01 294,407,296 1,062,600 46.00 2025-06-09
159 2025-06-10 24,000 -400 0.01 294,407,296 1,005,600 41.90 2025-06-06
160 2025-06-06 24,400 400 0.01 294,407,296 1,041,880 42.70 2025-06-04
161 2025-06-05 24,000 400 0.01 294,407,296 996,000 41.50 2025-06-03
162 2025-05-30 23,600 -300 0.01 294,407,296 1,030,140 43.65 2025-05-28
163 2025-05-29 23,900 400 0.01 294,407,296 1,107,765 46.35 2025-05-27
164 2025-05-28 23,500 -300 0.01 294,407,296 1,077,475 45.85 2025-05-26
165 2025-05-27 23,800 -600 0.01 294,407,296 1,090,040 45.80 2025-05-23
166 2025-05-26 24,400 -1,600 0.01 294,407,296 1,157,780 47.45 2025-05-22
167 2025-05-23 26,000 200 0.01 294,407,296 1,189,500 45.75 2025-05-21
168 2025-05-22 25,800 800 0.01 294,407,296 1,150,680 44.60 2025-05-20
169 2025-05-21 25,000 -1,100 0.01 294,407,296 1,120,000 44.80 2025-05-19
170 2025-05-20 26,100 -1,100 0.01 294,407,296 1,152,315 44.15 2025-05-16
171 2025-05-19 27,200 -300 0.01 294,407,296 1,075,760 39.55 2025-05-15
172 2025-05-15 27,500 1,400 0.01 294,407,296 1,069,750 38.90 2025-05-13
173 2025-05-14 26,100 100 0.01 294,407,296 1,064,880 40.80 2025-05-12
174 2025-05-12 26,000 400 0.01 294,407,296 1,047,800 40.30 2025-05-08
175 2025-05-09 25,600 -4,300 0.01 294,407,296 1,043,200 40.75 2025-05-07
176 2025-05-08 29,900 -100 0.01 294,407,296 1,242,345 41.55 2025-05-06
177 2025-05-07 30,000 2,100 0.01 294,407,296 1,227,000 40.90 2025-05-02
178 2025-05-06 27,900 1,800 0.01 294,407,296 1,131,345 40.55 2025-04-30
179 2025-05-02 26,100 200 0.01 294,407,296 986,580 37.80 2025-04-29
180 2025-04-29 25,900 800 0.01 294,407,296 995,855 38.45 2025-04-25
181 2025-04-28 25,100 -200 0.01 294,407,296 975,135 38.85 2025-04-24
182 2025-04-25 25,300 -200 0.01 294,407,296 966,460 38.20 2025-04-23
183 2025-04-22 25,500 200 0.01 294,407,296 951,150 37.30 2025-04-16
184 2025-04-16 25,300 5,000 0.01 294,451,196 999,350 39.50 2025-04-14
185 2025-04-15 20,300 800 0.01 294,526,196 788,655 38.85 2025-04-11
186 2025-04-14 19,500 100 0.01 294,546,196 741,000 38.00 2025-04-10
187 2025-04-11 19,400 -200 0.01 294,571,196 719,740 37.10 2025-04-09
188 2025-04-10 19,600 -800 0.01 294,596,196 695,800 35.50 2025-04-08
189 2025-04-09 20,400 -200 0.01 294,666,196 699,720 34.30 2025-04-07
190 2025-04-07 20,600 100 0.01 294,716,196 960,990 46.65 2025-04-02
191 2025-04-03 20,500 -100 0.01 294,716,196 965,550 47.10 2025-04-01
192 2025-04-02 20,600 -10,200 0.01 294,716,196 937,300 45.50 2025-03-31
193 2025-04-01 30,800 100 0.01 294,716,196 1,421,420 46.15 2025-03-28
194 2025-03-31 30,700 -300 0.01 294,716,196 1,439,830 46.90 2025-03-27
195 2025-03-28 31,000 10,000 0.01 294,716,196 1,433,750 46.25 2025-03-26
196 2025-03-26 21,000 -100 0.01 294,716,196 958,650 45.65 2025-03-24
197 2025-03-25 21,100 300 0.01 294,716,196 957,940 45.40 2025-03-21
198 2025-03-24 20,800 200 0.01 294,716,196 973,440 46.80 2025-03-20
199 2025-03-20 20,600 1,200 0.01 294,716,196 1,000,130 48.55 2025-03-18
200 2025-03-19 19,400 -1,100 0.01 294,716,196 985,520 50.80 2025-03-17
201 2025-03-18 20,500 -100 0.01 294,716,196 978,875 47.75 2025-03-14
202 2025-03-17 20,600 1,400 0.01 294,716,196 988,800 48.00 2025-03-13
203 2025-03-14 19,200 100 0.01 294,716,196 946,560 49.30 2025-03-12
204 2025-03-13 19,100 100 0.01 294,716,196 946,405 49.55 2025-03-11
205 2025-03-12 19,000 -1,100 0.01 294,716,196 968,050 50.95 2025-03-10
206 2025-03-11 20,100 -1,200 0.01 294,716,196 1,073,340 53.40 2025-03-07
207 2025-03-10 21,300 -1,700 0.01 294,716,196 1,059,675 49.75 2025-03-06
208 2025-03-07 23,000 -800 0.01 294,716,196 1,083,300 47.10 2025-03-05
209 2025-03-06 23,800 300 0.01 294,716,196 1,054,340 44.30 2025-03-04
210 2025-03-05 23,500 1,800 0.01 294,716,196 1,022,250 43.50 2025-03-03
211 2025-03-03 21,700 300 0.01 294,716,196 991,690 45.70 2025-02-27
212 2025-02-28 21,400 1,400 0.01 294,716,196 1,068,930 49.95 2025-02-26
213 2025-02-27 20,000 4,400 0.01 294,716,196 1,017,000 50.85 2025-02-25
214 2025-02-26 15,600 -4,800 0.01 294,716,196 870,480 55.80 2025-02-24
215 2025-02-25 20,400 -12,500 0.01 294,716,196 1,173,000 57.50 2025-02-21
216 2025-02-24 32,900 11,500 0.01 294,716,196 1,788,115 54.35 2025-02-20
217 2025-02-21 21,400 5,700 0.01 294,716,196 1,233,710 57.65 2025-02-19
218 2025-02-20 15,700 -3,100 0.01 294,716,196 887,050 56.50 2025-02-18
219 2025-02-19 18,800 8,700 0.01 294,716,196 1,089,460 57.95 2025-02-17
220 2025-02-18 10,100 4,400 0.00 294,716,196 562,570 55.70 2025-02-14
221 2025-02-17 5,700 200 0.00 294,716,196 290,700 51.00 2025-02-13
222 2025-02-13 5,500 500 0.00 294,716,196 288,475 52.45 2025-02-11
223 2025-02-12 5,000 -700 0.00 266,796,196 277,500 55.50 2025-02-10
224 2025-02-11 5,700 -2,300 0.00 266,796,196 315,780 55.40 2025-02-07
225 2025-02-10 8,000 -300 0.00 266,796,196 454,400 56.80 2025-02-06
226 2025-02-07 8,300 2,900 0.00 266,796,196 467,705 56.35 2025-02-05
227 2025-02-06 5,400 100 0.00 266,796,196 337,770 62.55 2025-02-04
228 2025-02-04 5,300 -900 0.00 266,796,196 272,950 51.50 2025-01-27
229 2025-02-03 6,200 -11,500 0.00 266,796,196 304,420 49.10 2025-01-24
230 2025-01-27 17,700 1,500 0.01 266,796,196 778,800 44.00 2025-01-23
231 2025-01-24 16,200 700 0.01 266,796,196 690,930 42.65 2025-01-22
232 2025-01-23 15,500 10,000 0.01 266,796,196 643,250 41.50 2025-01-21
233 2025-01-22 5,500 300 0.00 266,796,196 221,650 40.30 2025-01-20
234 2025-01-15 5,200 500 0.00 266,796,196 201,240 38.70 2025-01-13
235 2025-01-14 4,700 -1,000 0.00 266,796,196 193,875 41.25 2025-01-10
236 2025-01-13 5,700 -100 0.00 266,796,196 244,530 42.90 2025-01-09
237 2025-01-10 5,800 -600 0.00 266,796,196 236,930 40.85 2025-01-08
238 2025-01-09 6,400 -600 0.00 266,796,196 268,480 41.95 2025-01-07
239 2025-01-08 7,000 -1,000 0.00 266,796,196 301,000 43.00 2025-01-06
240 2025-01-06 8,000 1,400 0.00 266,796,196 362,400 45.30 2025-01-02
241 2025-01-03 6,600 -500 0.00 266,796,196 344,850 52.25 2024-12-30
242 2024-12-30 7,100 -800 0.00 266,796,196 365,650 51.50 2024-12-23
243 2024-12-27 7,900 400 0.00 266,796,196 409,220 51.80 2024-12-20
244 2024-12-23 7,500 900 0.00 266,796,196 383,250 51.10 2024-12-19
245 2024-12-20 6,600 3,900 0.00 266,796,196 355,080 53.80 2024-12-18
246 2024-12-18 2,700 -1,000 0.00 266,796,196 143,100 53.00 2024-12-16
247 2024-12-17 3,700 1,000 0.00 266,796,196 194,805 52.65 2024-12-13
248 2024-12-13 2,700 1,000 0.00 266,796,196 150,525 55.75 2024-12-11
249 2024-12-12 1,700 -40,100 0.00 266,796,196 90,185 53.05 2024-12-10
250 2024-12-11 41,800 33,800 0.02 266,796,196 2,148,520 51.40 2024-12-09
251 2024-12-10 8,000 400 0.00 266,796,196 358,000 44.75 2024-12-06
252 2024-12-09 7,600 -1,500 0.00 266,796,196 330,600 43.50 2024-12-05
253 2024-12-06 9,100 -400 0.00 266,796,196 358,995 39.45 2024-12-04
254 2024-12-05 9,500 6,600 0.00 266,796,196 365,275 38.45 2024-12-03
255 2024-12-04 2,900 200 0.00 266,796,196 116,435 40.15 2024-12-02
256 2024-12-03 2,700 -1,000 0.00 266,796,196 104,760 38.80 2024-11-29
257 2024-12-02 3,700 1,200 0.00 266,796,196 144,300 39.00 2024-11-28
258 2024-11-29 2,500 -3,000 0.00 266,796,196 109,375 43.75 2024-11-27
259 2024-11-28 5,500 4,200 0.00 266,796,196 231,275 42.05 2024-11-26
260 2024-11-25 1,300 100 0.00 266,796,196 56,420 43.40 2024-11-21
261 2024-11-22 1,200 -300 0.00 266,796,196 52,560 43.80 2024-11-20
262 2024-11-20 1,500 400 0.00 266,796,196 56,175 37.45 2024-11-18
263 2024-11-19 1,100 100 0.00 266,796,196 41,635 37.85 2024-11-15
264 2024-11-18 1,000 -100 0.00 266,796,196 40,600 40.60 2024-11-14
265 2024-11-15 1,100 100 0.00 266,796,196 53,075 48.25 2024-11-13
266 2024-11-14 1,000 -200 0.00 266,796,196 41,800 41.80 2024-11-12
267 2024-11-12 1,200 -200 0.00 266,796,196 48,780 40.65 2024-11-08
268 2024-11-11 1,400 200 0.00 266,796,196 51,520 36.80 2024-11-07
269 2024-11-06 1,200 -1,000 0.00 266,796,196 38,160 31.80 2024-11-04
270 2024-11-05 2,200 800 0.00 266,796,196 65,670 29.85 2024-11-01
271 2024-11-04 1,400 -1,900 0.00 266,796,196 41,720 29.80 2024-10-31
272 2024-10-31 3,300 200 0.00 266,796,196 78,210 23.70 2024-10-29
273 2024-10-30 3,100 400 0.00 266,796,196 68,975 22.25 2024-10-28
274 2024-10-28 2,700 -1,000 0.00 266,796,196 55,620 20.60 2024-10-24
275 2024-10-15 3,700 2,500 0.00 266,796,196 87,875 23.75 2024-10-10
276 2024-10-08 1,200 200 0.00 266,796,196 34,620 28.85 2024-10-04
277 2024-10-04 1,000 100 0.00 266,796,196 26,000 26.00 2024-10-02
278 2024-09-02 900 -1,000 0.00 135,247,150 36,000 40.00 2024-08-29
279 2024-08-30 1,900 -1,500 0.00 135,247,150 77,045 40.55 2024-08-28
280 2024-08-29 3,400 1,500 0.00 135,247,150 144,330 42.45 2024-08-27
281 2024-08-27 1,900 -1,800 0.00 135,247,150 74,670 39.30 2024-08-23
282 2024-08-26 3,700 100 0.00 135,247,150 153,180 41.40 2024-08-22
283 2024-08-23 3,600 -1,000 0.00 135,247,150 153,000 42.50 2024-08-21
284 2024-08-22 4,600 1,400 0.00 135,247,150 198,030 43.05 2024-08-20
285 2024-08-21 3,200 1,500 0.00 135,247,150 138,720 43.35 2024-08-19
286 2024-08-20 1,700 -1,000 0.00 135,247,150 80,835 47.55 2024-08-16
287 2024-08-19 2,700 1,000 0.00 135,247,150 130,275 48.25 2024-08-15
288 2024-08-16 1,700 -1,900 0.00 135,247,150 79,815 46.95 2024-08-14
289 2024-08-15 3,600 -1,300 0.00 135,247,150 167,040 46.40 2024-08-13
290 2024-08-14 4,900 3,700 0.00 135,247,150 219,520 44.80 2024-08-12
291 2024-08-13 1,200 -1,500 0.00 135,247,150 52,740 43.95 2024-08-09
292 2024-08-12 2,700 -2,500 0.00 135,247,150 120,150 44.50 2024-08-08
293 2024-08-08 5,200 2,000 0.00 135,247,150 225,940 43.45 2024-08-06
294 2024-08-07 3,200 1,000 0.00 135,247,150 141,440 44.20 2024-08-05
295 2024-08-02 2,200 500 0.00 135,247,150 106,920 48.60 2024-07-31
296 2024-07-31 1,700 -1,300 0.00 135,247,150 79,985 47.05 2024-07-29
297 2024-07-30 3,000 -1,300 0.00 135,247,150 137,700 45.90 2024-07-26
298 2024-07-29 4,300 3,600 0.00 135,247,150 194,145 45.15 2024-07-25
299 2024-07-09 700 -400 0.00 135,290,650 35,035 50.05 2024-07-05
300 2024-06-13 1,100 -300 0.00 135,440,450 59,290 53.90 2024-06-11
301 2024-06-06 1,400 -900 0.00 135,440,450 72,870 52.05 2024-06-04
302 2024-06-04 2,300 600 0.00 135,440,450 126,500 55.00 2024-05-31
303 2024-06-03 1,700 -100 0.00 135,440,450 90,780 53.40 2024-05-30
304 2024-05-31 1,800 700 0.00 135,440,450 86,220 47.90 2024-05-29
305 2024-05-23 1,100 300 0.00 135,440,450 56,650 51.50 2024-05-21
306 2024-05-09 800 300 0.00 135,440,450 43,720 54.65 2024-05-07
307 2024-04-30 500 -300 0.00 135,440,450 25,550 51.10 2024-04-26
308 2024-04-29 800 300 0.00 135,440,450 38,560 48.20 2024-04-25
309 2024-04-25 500 -300 0.00 135,440,450 24,800 49.60 2024-04-23
310 2024-04-24 800 -200 0.00 135,440,450 41,800 52.25 2024-04-22
311 2024-04-22 1,000 -400 0.00 135,440,450 47,100 47.10 2024-04-18
312 2024-04-18 1,400 900 0.00 135,440,450 68,460 48.90 2024-04-16
313 2024-04-16 500 -500 0.00 135,440,450 25,950 51.90 2024-04-12
314 2024-04-11 1,000 1,000 0.00 135,440,450 57,400 57.40 2024-04-09
315 2024-03-26 0 -500 0.00 135,440,450 0 65.10 2024-03-22
316 2024-03-20 500 -800 0.00 135,440,450 36,150 72.30 2024-03-18
317 2024-03-19 1,300 100 0.00 135,440,450 94,640 72.80 2024-03-15
318 2024-03-12 1,200 500 0.00 135,440,450 82,320 68.60 2024-03-08
319 2024-03-08 700 500 0.00 135,440,450 41,300 59.00 2024-03-06
320 2024-03-06 200 200 0.00 135,440,450 9,300 46.50 2024-03-04
321 2024-02-08 0 -100 0.00 135,440,450 0 42.95 2024-02-06
322 2023-10-09 100 -1,000 0.00 133,642,250 5,440 54.40 2023-10-05
323 2023-10-05 1,100 -1,000 0.00 133,642,250 61,160 55.60 2023-10-03
324 2023-10-04 2,100 2,000 0.00 133,642,250 117,915 56.15 2023-09-29
325 2023-10-03 100 0.00 133,642,250 5,850 58.50 2023-09-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top