北京第四範式智能技術股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06682 | 2023-09-28 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 26.56 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 27.70 | 2026-07-23 | |||||
| 3 | 2026-07-23 | 82,000 | -1,000 | 0.02 | 358,168,196 | 2,376,360 | 28.98 | 2026-07-21 |
| 4 | 2026-07-17 | 83,000 | 2,000 | 0.02 | 358,168,196 | 2,352,220 | 28.34 | 2026-07-15 |
| 5 | 2026-06-29 | 81,000 | -3,000 | 0.02 | 358,168,196 | 2,026,620 | 25.02 | 2026-06-25 |
| 6 | 2026-06-24 | 84,000 | 1,000 | 0.02 | 358,168,196 | 2,288,160 | 27.24 | 2026-06-22 |
| 7 | 2026-06-22 | 83,000 | 3,000 | 0.02 | 358,168,196 | 2,319,020 | 27.94 | 2026-06-18 |
| 8 | 2026-06-15 | 80,000 | -1,000 | 0.02 | 358,168,196 | 2,265,600 | 28.32 | 2026-06-11 |
| 9 | 2026-06-09 | 81,000 | 1,000 | 0.02 | 358,168,196 | 2,321,460 | 28.66 | 2026-06-05 |
| 10 | 2026-06-08 | 80,000 | 1,000 | 0.02 | 358,168,196 | 2,414,400 | 30.18 | 2026-06-04 |
| 11 | 2026-06-04 | 79,000 | -2,000 | 0.02 | 358,354,296 | 2,714,440 | 34.36 | 2026-06-02 |
| 12 | 2026-06-01 | 81,000 | 1,000 | 0.02 | 358,354,296 | 2,567,700 | 31.70 | 2026-05-28 |
| 13 | 2026-05-29 | 80,000 | 1,000 | 0.02 | 358,354,296 | 2,622,400 | 32.78 | 2026-05-27 |
| 14 | 2026-05-19 | 79,000 | 1,000 | 0.02 | 358,354,296 | 2,701,800 | 34.20 | 2026-05-15 |
| 15 | 2026-05-08 | 78,000 | -3,000 | 0.02 | 358,354,296 | 2,828,280 | 36.26 | 2026-05-06 |
| 16 | 2026-05-07 | 81,000 | 1,000 | 0.02 | 358,354,296 | 2,911,140 | 35.94 | 2026-05-05 |
| 17 | 2026-05-06 | 80,000 | 3,000 | 0.02 | 358,354,296 | 2,958,400 | 36.98 | 2026-05-04 |
| 18 | 2026-05-04 | 77,000 | -4,000 | 0.02 | 358,354,296 | 2,879,800 | 37.40 | 2026-04-30 |
| 19 | 2026-04-30 | 81,000 | -4,000 | 0.02 | 358,354,296 | 2,878,740 | 35.54 | 2026-04-28 |
| 20 | 2026-04-28 | 85,000 | 7,700 | 0.03 | 319,554,296 | 3,223,200 | 37.92 | 2026-04-24 |
| 21 | 2026-04-27 | 77,300 | -200 | 0.02 | 319,554,296 | 2,937,400 | 38.00 | 2026-04-23 |
| 22 | 2026-04-24 | 77,500 | 4,200 | 0.02 | 319,554,296 | 3,069,000 | 39.60 | 2026-04-22 |
| 23 | 2026-04-23 | 73,300 | 4,000 | 0.02 | 319,554,296 | 3,360,072 | 45.84 | 2026-04-21 |
| 24 | 2026-04-22 | 69,300 | -200 | 0.02 | 319,554,296 | 3,244,626 | 46.82 | 2026-04-20 |
| 25 | 2026-04-20 | 69,500 | -200 | 0.02 | 319,554,296 | 2,823,090 | 40.62 | 2026-04-16 |
| 26 | 2026-04-17 | 69,700 | -200 | 0.02 | 319,554,296 | 2,778,242 | 39.86 | 2026-04-15 |
| 27 | 2026-04-10 | 69,900 | -3,000 | 0.02 | 319,554,296 | 2,745,672 | 39.28 | 2026-04-08 |
| 28 | 2026-04-02 | 72,900 | 3,000 | 0.02 | 319,554,296 | 2,563,164 | 35.16 | 2026-03-31 |
| 29 | 2026-03-27 | 69,900 | -2,000 | 0.02 | 319,554,296 | 2,415,744 | 34.56 | 2026-03-25 |
| 30 | 2026-03-25 | 71,900 | 2,000 | 0.02 | 319,554,296 | 2,375,576 | 33.04 | 2026-03-23 |
| 31 | 2026-03-24 | 69,900 | 1,000 | 0.02 | 319,554,296 | 2,411,550 | 34.50 | 2026-03-20 |
| 32 | 2026-03-19 | 68,900 | 2,000 | 0.02 | 319,554,296 | 2,545,166 | 36.94 | 2026-03-17 |
| 33 | 2026-03-09 | 66,900 | 5,000 | 0.02 | 319,554,296 | 2,490,018 | 37.22 | 2026-03-05 |
| 34 | 2026-03-04 | 61,900 | 200 | 0.02 | 319,554,296 | 2,321,250 | 37.50 | 2026-03-02 |
| 35 | 2026-02-26 | 61,700 | 1,400 | 0.02 | 319,554,296 | 2,490,212 | 40.36 | 2026-02-24 |
| 36 | 2026-02-24 | 60,300 | 5,000 | 0.02 | 320,307,296 | 2,617,020 | 43.40 | 2026-02-20 |
| 37 | 2026-02-05 | 55,300 | 2,100 | 0.02 | 320,307,296 | 2,599,100 | 47.00 | 2026-02-03 |
| 38 | 2026-02-03 | 53,200 | 3,900 | 0.02 | 320,307,296 | 2,665,320 | 50.10 | 2026-01-30 |
| 39 | 2026-02-02 | 49,300 | 4,100 | 0.02 | 320,307,296 | 2,578,390 | 52.30 | 2026-01-29 |
| 40 | 2026-01-15 | 45,200 | 5,000 | 0.01 | 320,307,296 | 2,522,160 | 55.80 | 2026-01-13 |
| 41 | 2026-01-14 | 40,200 | 9,000 | 0.01 | 320,307,296 | 2,345,670 | 58.35 | 2026-01-12 |
| 42 | 2026-01-06 | 31,200 | -1,000 | 0.01 | 320,307,296 | 1,404,624 | 45.02 | 2026-01-02 |
| 43 | 2026-01-05 | 32,200 | -3,000 | 0.01 | 320,307,296 | 1,437,408 | 44.64 | 2025-12-30 |
| 44 | 2026-01-02 | 35,200 | -2,000 | 0.01 | 320,307,296 | 1,464,320 | 41.60 | 2025-12-29 |
| 45 | 2025-12-30 | 37,200 | 4,000 | 0.01 | 320,307,296 | 1,571,328 | 42.24 | 2025-12-23 |
| 46 | 2025-12-29 | 33,200 | -1,000 | 0.01 | 320,307,296 | 1,440,216 | 43.38 | 2025-12-22 |
| 47 | 2025-12-23 | 34,200 | -2,000 | 0.01 | 320,307,296 | 1,461,708 | 42.74 | 2025-12-19 |
| 48 | 2025-12-22 | 36,200 | 2,000 | 0.01 | 320,307,296 | 1,527,640 | 42.20 | 2025-12-18 |
| 49 | 2025-12-18 | 34,200 | 3,000 | 0.01 | 320,307,296 | 1,424,088 | 41.64 | 2025-12-16 |
| 50 | 2025-12-17 | 31,200 | -3,000 | 0.01 | 320,307,296 | 1,352,832 | 43.36 | 2025-12-15 |
| 51 | 2025-12-16 | 34,200 | -1,000 | 0.01 | 320,307,296 | 1,487,700 | 43.50 | 2025-12-12 |
| 52 | 2025-12-15 | 35,200 | 4,000 | 0.01 | 320,307,296 | 1,446,720 | 41.10 | 2025-12-11 |
| 53 | 2025-12-12 | 31,200 | -6,000 | 0.01 | 320,307,296 | 1,343,472 | 43.06 | 2025-12-10 |
| 54 | 2025-12-05 | 37,200 | 3,000 | 0.01 | 320,307,296 | 1,588,440 | 42.70 | 2025-12-03 |
| 55 | 2025-12-04 | 34,200 | -3,000 | 0.01 | 320,307,296 | 1,552,680 | 45.40 | 2025-12-02 |
| 56 | 2025-11-28 | 37,200 | 3,000 | 0.01 | 320,307,296 | 1,711,944 | 46.02 | 2025-11-26 |
| 57 | 2025-11-27 | 34,200 | 3,000 | 0.01 | 320,307,296 | 1,631,340 | 47.70 | 2025-11-25 |
| 58 | 2025-11-17 | 31,200 | -2,200 | 0.01 | 320,307,296 | 1,655,160 | 53.05 | 2025-11-13 |
| 59 | 2025-11-13 | 33,400 | -2,000 | 0.01 | 320,307,296 | 1,616,560 | 48.40 | 2025-11-11 |
| 60 | 2025-10-20 | 35,400 | 200 | 0.01 | 320,307,296 | 1,961,160 | 55.40 | 2025-10-16 |
| 61 | 2025-10-17 | 35,200 | 2,500 | 0.01 | 320,307,296 | 2,036,320 | 57.85 | 2025-10-15 |
| 62 | 2025-10-16 | 32,700 | -1,700 | 0.01 | 320,307,296 | 1,849,185 | 56.55 | 2025-10-14 |
| 63 | 2025-10-06 | 34,400 | 2,500 | 0.01 | 320,307,296 | 2,322,000 | 67.50 | 2025-10-02 |
| 64 | 2025-09-29 | 31,900 | -500 | 0.01 | 320,307,296 | 1,963,445 | 61.55 | 2025-09-25 |
| 65 | 2025-09-25 | 32,400 | 1,500 | 0.01 | 320,307,296 | 2,021,760 | 62.40 | 2025-09-23 |
| 66 | 2025-09-23 | 30,900 | -1,000 | 0.01 | 320,307,296 | 2,014,680 | 65.20 | 2025-09-19 |
| 67 | 2025-09-19 | 31,900 | -900 | 0.01 | 320,307,296 | 2,065,525 | 64.75 | 2025-09-17 |
| 68 | 2025-09-18 | 32,800 | -600 | 0.01 | 320,307,296 | 2,010,640 | 61.30 | 2025-09-16 |
| 69 | 2025-09-16 | 33,400 | 800 | 0.01 | 320,307,296 | 2,042,410 | 61.15 | 2025-09-12 |
| 70 | 2025-09-15 | 32,600 | 200 | 0.01 | 320,307,296 | 1,962,520 | 60.20 | 2025-09-11 |
| 71 | 2025-09-12 | 32,400 | 100 | 0.01 | 320,307,296 | 1,856,520 | 57.30 | 2025-09-10 |
| 72 | 2025-09-04 | 32,300 | -9,800 | 0.01 | 320,307,296 | 1,831,410 | 56.70 | 2025-09-02 |
| 73 | 2025-09-02 | 42,100 | 700 | 0.01 | 320,307,296 | 2,568,100 | 61.00 | 2025-08-29 |
| 74 | 2025-09-01 | 41,400 | 200 | 0.01 | 320,307,296 | 2,601,990 | 62.85 | 2025-08-28 |
| 75 | 2025-08-29 | 41,200 | -1,000 | 0.01 | 320,307,296 | 2,616,200 | 63.50 | 2025-08-27 |
| 76 | 2025-08-27 | 42,200 | 2,000 | 0.01 | 320,307,296 | 2,542,550 | 60.25 | 2025-08-25 |
| 77 | 2025-08-25 | 40,200 | -1,500 | 0.01 | 320,307,296 | 2,172,810 | 54.05 | 2025-08-21 |
| 78 | 2025-08-21 | 41,700 | -3,000 | 0.01 | 320,307,296 | 2,235,120 | 53.60 | 2025-08-19 |
| 79 | 2025-08-20 | 44,700 | 3,500 | 0.01 | 320,307,296 | 2,360,160 | 52.80 | 2025-08-18 |
| 80 | 2025-08-19 | 41,200 | -7,000 | 0.01 | 320,307,296 | 2,288,660 | 55.55 | 2025-08-15 |
| 81 | 2025-08-18 | 48,200 | 1,000 | 0.02 | 320,307,296 | 2,559,420 | 53.10 | 2025-08-14 |
| 82 | 2025-08-14 | 47,200 | 6,000 | 0.01 | 320,307,296 | 2,586,560 | 54.80 | 2025-08-12 |
| 83 | 2025-08-11 | 41,200 | 3,000 | 0.01 | 294,407,296 | 2,301,020 | 55.85 | 2025-08-07 |
| 84 | 2025-08-08 | 38,200 | -3,000 | 0.01 | 294,407,296 | 2,137,290 | 55.95 | 2025-08-06 |
| 85 | 2025-08-07 | 41,200 | -4,800 | 0.01 | 294,407,296 | 2,294,840 | 55.70 | 2025-08-05 |
| 86 | 2025-08-06 | 46,000 | -1,200 | 0.02 | 294,407,296 | 2,493,200 | 54.20 | 2025-08-04 |
| 87 | 2025-08-04 | 47,200 | 200 | 0.02 | 294,407,296 | 2,605,440 | 55.20 | 2025-07-31 |
| 88 | 2025-08-01 | 47,000 | 1,800 | 0.02 | 294,407,296 | 2,491,000 | 53.00 | 2025-07-30 |
| 89 | 2025-07-31 | 45,200 | 3,000 | 0.02 | 294,407,296 | 2,515,380 | 55.65 | 2025-07-29 |
| 90 | 2025-07-30 | 42,200 | 1,000 | 0.01 | 294,407,296 | 2,308,340 | 54.70 | 2025-07-28 |
| 91 | 2025-07-29 | 41,200 | -3,000 | 0.01 | 294,407,296 | 2,319,560 | 56.30 | 2025-07-25 |
| 92 | 2025-07-23 | 44,200 | 3,000 | 0.02 | 294,407,296 | 2,386,800 | 54.00 | 2025-07-21 |
| 93 | 2025-07-22 | 41,200 | 3,000 | 0.01 | 294,407,296 | 2,323,680 | 56.40 | 2025-07-18 |
| 94 | 2025-07-18 | 38,200 | 2,000 | 0.01 | 294,407,296 | 2,118,190 | 55.45 | 2025-07-16 |
| 95 | 2025-07-17 | 36,200 | -3,000 | 0.01 | 294,407,296 | 1,952,990 | 53.95 | 2025-07-15 |
| 96 | 2025-07-10 | 39,200 | 1,400 | 0.01 | 294,407,296 | 2,048,200 | 52.25 | 2025-07-08 |
| 97 | 2025-07-09 | 37,800 | 5,000 | 0.01 | 294,407,296 | 1,965,600 | 52.00 | 2025-07-07 |
| 98 | 2025-07-03 | 32,800 | 1,500 | 0.01 | 294,407,296 | 1,685,920 | 51.40 | 2025-06-30 |
| 99 | 2025-07-02 | 31,300 | 5,000 | 0.01 | 294,407,296 | 1,613,515 | 51.55 | 2025-06-27 |
| 100 | 2025-06-26 | 26,300 | 3,000 | 0.01 | 294,407,296 | 1,407,050 | 53.50 | 2025-06-24 |
| 101 | 2025-06-25 | 23,300 | -5,000 | 0.01 | 294,407,296 | 1,139,370 | 48.90 | 2025-06-23 |
| 102 | 2025-06-23 | 28,300 | 5,000 | 0.01 | 294,407,296 | 1,335,760 | 47.20 | 2025-06-19 |
| 103 | 2025-06-20 | 23,300 | -7,000 | 0.01 | 294,407,296 | 1,128,885 | 48.45 | 2025-06-18 |
| 104 | 2025-06-17 | 30,300 | 2,000 | 0.01 | 294,407,296 | 1,425,615 | 47.05 | 2025-06-13 |
| 105 | 2025-06-13 | 28,300 | 5,000 | 0.01 | 294,407,296 | 1,389,530 | 49.10 | 2025-06-11 |
| 106 | 2025-06-12 | 23,300 | -5,000 | 0.01 | 294,407,296 | 1,148,690 | 49.30 | 2025-06-10 |
| 107 | 2025-06-10 | 28,300 | 5,200 | 0.01 | 294,407,296 | 1,185,770 | 41.90 | 2025-06-06 |
| 108 | 2025-06-03 | 23,100 | -5,000 | 0.01 | 294,407,296 | 994,455 | 43.05 | 2025-05-30 |
| 109 | 2025-05-30 | 28,100 | -4,800 | 0.01 | 294,407,296 | 1,226,565 | 43.65 | 2025-05-28 |
| 110 | 2025-05-27 | 32,900 | 5,000 | 0.01 | 294,407,296 | 1,506,820 | 45.80 | 2025-05-23 |
| 111 | 2025-05-26 | 27,900 | 5,000 | 0.01 | 294,407,296 | 1,323,855 | 47.45 | 2025-05-22 |
| 112 | 2025-05-23 | 22,900 | 200 | 0.01 | 294,407,296 | 1,047,675 | 45.75 | 2025-05-21 |
| 113 | 2025-05-21 | 22,700 | 400 | 0.01 | 294,407,296 | 1,016,960 | 44.80 | 2025-05-19 |
| 114 | 2025-05-08 | 22,300 | -1,000 | 0.01 | 294,407,296 | 926,565 | 41.55 | 2025-05-06 |
| 115 | 2025-05-07 | 23,300 | 1,000 | 0.01 | 294,407,296 | 952,970 | 40.90 | 2025-05-02 |
| 116 | 2025-04-23 | 22,300 | 100 | 0.01 | 294,407,296 | 819,525 | 36.75 | 2025-04-17 |
| 117 | 2025-04-22 | 22,200 | -2,000 | 0.01 | 294,407,296 | 828,060 | 37.30 | 2025-04-16 |
| 118 | 2025-04-17 | 24,200 | -2,000 | 0.01 | 294,407,296 | 949,850 | 39.25 | 2025-04-15 |
| 119 | 2025-04-10 | 26,200 | -4,000 | 0.01 | 294,596,196 | 930,100 | 35.50 | 2025-04-08 |
| 120 | 2025-04-07 | 30,200 | 4,000 | 0.01 | 294,716,196 | 1,408,830 | 46.65 | 2025-04-02 |
| 121 | 2025-04-03 | 26,200 | -4,000 | 0.01 | 294,716,196 | 1,234,020 | 47.10 | 2025-04-01 |
| 122 | 2025-03-31 | 30,200 | -3,000 | 0.01 | 294,716,196 | 1,416,380 | 46.90 | 2025-03-27 |
| 123 | 2025-03-24 | 33,200 | 7,000 | 0.01 | 294,716,196 | 1,553,760 | 46.80 | 2025-03-20 |
| 124 | 2025-03-21 | 26,200 | -4,000 | 0.01 | 294,716,196 | 1,224,850 | 46.75 | 2025-03-19 |
| 125 | 2025-03-19 | 30,200 | -2,000 | 0.01 | 294,716,196 | 1,534,160 | 50.80 | 2025-03-17 |
| 126 | 2025-03-18 | 32,200 | -2,000 | 0.01 | 294,716,196 | 1,537,550 | 47.75 | 2025-03-14 |
| 127 | 2025-03-17 | 34,200 | 4,000 | 0.01 | 294,716,196 | 1,641,600 | 48.00 | 2025-03-13 |
| 128 | 2025-03-14 | 30,200 | -2,000 | 0.01 | 294,716,196 | 1,488,860 | 49.30 | 2025-03-12 |
| 129 | 2025-03-13 | 32,200 | 1,000 | 0.01 | 294,716,196 | 1,595,510 | 49.55 | 2025-03-11 |
| 130 | 2025-03-11 | 31,200 | 10,000 | 0.01 | 294,716,196 | 1,666,080 | 53.40 | 2025-03-07 |
| 131 | 2025-03-10 | 21,200 | 7,000 | 0.01 | 294,716,196 | 1,054,700 | 49.75 | 2025-03-06 |
| 132 | 2025-03-07 | 14,200 | 4,000 | 0.00 | 294,716,196 | 668,820 | 47.10 | 2025-03-05 |
| 133 | 2025-03-06 | 10,200 | -4,000 | 0.00 | 294,716,196 | 451,860 | 44.30 | 2025-03-04 |
| 134 | 2025-03-03 | 14,200 | 2,000 | 0.00 | 294,716,196 | 648,940 | 45.70 | 2025-02-27 |
| 135 | 2025-02-28 | 12,200 | -51,500 | 0.00 | 294,716,196 | 609,390 | 49.95 | 2025-02-26 |
| 136 | 2025-02-27 | 63,700 | 6,500 | 0.02 | 294,716,196 | 3,239,145 | 50.85 | 2025-02-25 |
| 137 | 2025-02-26 | 57,200 | 400 | 0.02 | 294,716,196 | 3,191,760 | 55.80 | 2025-02-24 |
| 138 | 2025-02-25 | 56,800 | 47,000 | 0.02 | 294,716,196 | 3,266,000 | 57.50 | 2025-02-21 |
| 139 | 2025-02-24 | 9,800 | 4,000 | 0.00 | 294,716,196 | 532,630 | 54.35 | 2025-02-20 |
| 140 | 2025-02-21 | 5,800 | -4,000 | 0.00 | 294,716,196 | 334,370 | 57.65 | 2025-02-19 |
| 141 | 2025-02-20 | 9,800 | 4,800 | 0.00 | 294,716,196 | 553,700 | 56.50 | 2025-02-18 |
| 142 | 2025-02-19 | 5,000 | -1,400 | 0.00 | 294,716,196 | 289,750 | 57.95 | 2025-02-17 |
| 143 | 2025-02-14 | 6,400 | 200 | 0.00 | 294,716,196 | 334,720 | 52.30 | 2025-02-12 |
| 144 | 2025-02-12 | 6,200 | 2,200 | 0.00 | 266,796,196 | 344,100 | 55.50 | 2025-02-10 |
| 145 | 2025-02-11 | 4,000 | -100 | 0.00 | 266,796,196 | 221,600 | 55.40 | 2025-02-07 |
| 146 | 2025-02-07 | 4,100 | 1,800 | 0.00 | 266,796,196 | 231,035 | 56.35 | 2025-02-05 |
| 147 | 2024-12-18 | 2,300 | -100 | 0.00 | 266,796,196 | 121,900 | 53.00 | 2024-12-16 |
| 148 | 2024-12-04 | 2,400 | -100 | 0.00 | 266,796,196 | 96,360 | 40.15 | 2024-12-02 |
| 149 | 2024-11-29 | 2,500 | 100 | 0.00 | 266,796,196 | 109,375 | 43.75 | 2024-11-27 |
| 150 | 2024-11-27 | 2,400 | 200 | 0.00 | 266,796,196 | 114,120 | 47.55 | 2024-11-25 |
| 151 | 2024-11-21 | 2,200 | 1,000 | 0.00 | 266,796,196 | 80,520 | 36.60 | 2024-11-19 |
| 152 | 2024-11-18 | 1,200 | 800 | 0.00 | 266,796,196 | 48,720 | 40.60 | 2024-11-14 |
| 153 | 2024-11-14 | 400 | -1,000 | 0.00 | 266,796,196 | 16,720 | 41.80 | 2024-11-12 |
| 154 | 2024-11-11 | 1,400 | -100 | 0.00 | 266,796,196 | 51,520 | 36.80 | 2024-11-07 |
| 155 | 2024-11-08 | 1,500 | 1,000 | 0.00 | 266,796,196 | 52,950 | 35.30 | 2024-11-06 |
| 156 | 2024-10-22 | 500 | 200 | 0.00 | 266,796,196 | 10,700 | 21.40 | 2024-10-18 |
| 157 | 2024-10-10 | 300 | 300 | 0.00 | 266,796,196 | 7,500 | 25.00 | 2024-10-08 |
| 158 | 2024-06-04 | 0 | -3,000 | 0.00 | 135,440,450 | 0 | 55.00 | 2024-05-31 |
| 159 | 2024-04-25 | 3,000 | 1,000 | 0.00 | 135,440,450 | 148,800 | 49.60 | 2024-04-23 |
| 160 | 2024-04-23 | 2,000 | -1,000 | 0.00 | 135,440,450 | 95,000 | 47.50 | 2024-04-19 |
| 161 | 2024-04-16 | 3,000 | -100 | 0.00 | 135,440,450 | 155,700 | 51.90 | 2024-04-12 |
| 162 | 2024-04-15 | 3,100 | -200 | 0.00 | 135,440,450 | 168,640 | 54.40 | 2024-04-11 |
| 163 | 2024-04-08 | 3,300 | 100 | 0.00 | 135,440,450 | 201,300 | 61.00 | 2024-04-03 |
| 164 | 2024-04-05 | 3,200 | -200 | 0.00 | 135,440,450 | 201,440 | 62.95 | 2024-04-02 |
| 165 | 2024-04-03 | 3,400 | -1,000 | 0.00 | 135,440,450 | 212,840 | 62.60 | 2024-03-28 |
| 166 | 2024-04-02 | 4,400 | -400 | 0.00 | 135,440,450 | 278,740 | 63.35 | 2024-03-27 |
| 167 | 2024-03-27 | 4,800 | -1,000 | 0.00 | 135,440,450 | 313,920 | 65.40 | 2024-03-25 |
| 168 | 2024-03-26 | 5,800 | 900 | 0.00 | 135,440,450 | 377,580 | 65.10 | 2024-03-22 |
| 169 | 2024-03-25 | 4,900 | -200 | 0.00 | 135,440,450 | 329,770 | 67.30 | 2024-03-21 |
| 170 | 2024-03-22 | 5,100 | 3,800 | 0.00 | 135,440,450 | 362,865 | 71.15 | 2024-03-20 |
| 171 | 2024-03-21 | 1,300 | 200 | 0.00 | 135,440,450 | 90,090 | 69.30 | 2024-03-19 |
| 172 | 2024-03-20 | 1,100 | -200 | 0.00 | 135,440,450 | 79,530 | 72.30 | 2024-03-18 |
| 173 | 2024-03-19 | 1,300 | -1,600 | 0.00 | 135,440,450 | 94,640 | 72.80 | 2024-03-15 |
| 174 | 2024-03-18 | 2,900 | 900 | 0.00 | 135,440,450 | 201,260 | 69.40 | 2024-03-14 |
| 175 | 2024-03-15 | 2,000 | 1,000 | 0.00 | 135,440,450 | 140,700 | 70.35 | 2024-03-13 |
| 176 | 2024-03-14 | 1,000 | -100 | 0.00 | 135,440,450 | 70,200 | 70.20 | 2024-03-12 |
| 177 | 2024-03-13 | 1,100 | 300 | 0.00 | 135,440,450 | 78,320 | 71.20 | 2024-03-11 |
| 178 | 2024-03-12 | 800 | 800 | 0.00 | 135,440,450 | 54,880 | 68.60 | 2024-03-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy