CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

通通AI社交集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00628  2002-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-30 0.290 2026-07-28
2 2026-07-29 0.325 2026-07-27
3 2026-07-28 876,912 -400,000 0.02 5,201,123,120 249,920 0.285 2026-07-24
4 2026-07-13 1,276,912 400,000 0.02 5,201,123,120 331,997 0.260 2026-07-09
5 2026-05-21 876,912 -8,000 0.02 5,201,123,120 425,302 0.485 2026-05-19
6 2026-05-18 884,912 -300,000 0.02 5,201,123,120 495,551 0.560 2026-05-14
7 2026-05-15 1,184,912 -200,000 0.02 5,201,123,120 651,702 0.550 2026-05-13
8 2026-04-30 1,384,912 -1,200 0.03 5,201,123,120 616,286 0.445 2026-04-28
9 2026-04-23 1,386,112 50,000 0.03 5,201,123,120 485,139 0.350 2026-04-21
10 2026-04-20 1,336,112 50,000 0.03 5,201,123,120 507,723 0.380 2026-04-16
11 2026-04-17 1,286,112 -210,000 0.02 5,201,123,120 527,306 0.410 2026-04-15
12 2026-04-16 1,496,112 -100,000 0.03 5,201,123,120 688,212 0.460 2026-04-14
13 2026-03-13 1,596,112 10,000 0.03 5,201,123,120 287,300 0.180 2026-03-11
14 2026-01-02 1,586,112 -8,000 0.03 5,201,123,120 315,636 0.199 2025-12-29
15 2025-07-29 1,594,112 -82 0.03 5,201,123,120 414,469 0.260 2025-07-25
16 2025-07-15 1,594,194 -20,000 0.03 5,201,123,120 430,432 0.270 2025-07-11
17 2025-06-04 1,614,194 -480 0.03 5,201,123,120 484,258 0.300 2025-06-02
18 2025-05-09 1,614,674 -4,000 0.03 5,201,123,120 476,329 0.295 2025-05-07
19 2025-03-20 1,618,674 -20,000 0.03 5,201,123,120 398,194 0.246 2025-03-18
20 2025-03-13 1,638,674 -30,000 0.03 5,201,123,120 403,114 0.246 2025-03-11
21 2025-03-03 1,668,674 -10,000 0.03 5,201,123,120 407,156 0.244 2025-02-27
22 2024-12-05 1,678,674 -12,000 0.03 5,201,123,120 579,143 0.345 2024-12-03
23 2024-10-09 1,690,674 -20,000 0.03 5,201,123,120 591,736 0.350 2024-10-07
24 2024-10-04 1,710,674 -20,000 0.03 5,201,123,120 667,163 0.390 2024-10-02
25 2024-07-19 1,730,674 6,000 0.03 5,201,123,120 394,594 0.228 2024-07-17
26 2024-07-08 1,724,674 -170,000 0.03 5,201,123,120 482,909 0.280 2024-07-04
27 2024-06-26 1,894,674 -96,000 0.04 5,201,123,120 467,984 0.247 2024-06-24
28 2024-06-03 1,990,674 -1,600 0.07 2,701,123,120 453,874 0.228 2024-05-30
29 2024-05-29 1,992,274 4,000 0.07 2,701,123,120 456,231 0.229 2024-05-27
30 2024-05-23 1,988,274 266,000 0.07 2,701,123,120 447,362 0.225 2024-05-21
31 2024-04-19 1,722,274 -171 0.06 2,701,123,120 387,512 0.225 2024-04-17
32 2024-01-29 1,722,445 -10,000 0.06 2,701,123,120 401,330 0.233 2024-01-25
33 2024-01-12 1,732,445 6,000 0.06 2,701,123,120 433,111 0.250 2024-01-10
34 2023-11-06 1,726,445 -800 0.06 2,701,123,120 410,894 0.238 2023-11-02
35 2023-10-20 1,727,245 -30,000 0.06 2,701,123,120 381,721 0.221 2023-10-18
36 2023-10-19 1,757,245 -376,000 0.07 2,701,123,120 307,518 0.175 2023-10-17
37 2023-10-06 2,133,245 2,000 0.08 2,701,123,120 155,727 0.073 2023-10-04
38 2023-10-03 2,131,245 4,000 0.08 2,701,123,120 170,500 0.080 2023-09-28
39 2023-09-19 2,127,245 -240,000 0.08 2,701,123,120 193,579 0.091 2023-09-15
40 2023-08-18 2,367,245 640,000 0.09 2,701,123,120 229,623 0.097 2023-08-16
41 2023-07-13 1,727,245 -400 0.06 2,701,123,120 291,904 0.169 2023-07-11
42 2023-03-13 1,727,645 -14,000 0.06 2,701,123,120 392,175 0.227 2023-03-09
43 2023-02-02 1,741,645 16,595 0.06 2,701,123,120 330,913 0.190 2023-01-31
44 2023-01-11 1,725,050 -30,000 0.06 2,701,123,120 362,261 0.210 2023-01-09
45 2022-10-10 1,755,050 10,000 0.06 2,701,123,120 359,785 0.205 2022-10-06
46 2022-08-04 1,745,050 -240 0.06 2,701,123,120 488,614 0.280 2022-08-02
47 2022-04-11 1,745,290 -32,000 0.06 2,701,123,120 558,493 0.320 2022-04-07
48 2022-03-02 1,777,290 4,000 0.07 2,701,123,120 568,733 0.320 2022-02-28
49 2022-01-03 1,773,290 -5,600 0.07 2,701,123,120 452,189 0.255 2021-12-29
50 2021-11-26 1,778,890 -1,600 0.07 2,701,123,120 480,300 0.270 2021-11-24
51 2021-11-24 1,780,490 40,000 0.07 2,701,123,120 507,440 0.285 2021-11-22
52 2021-11-22 1,740,490 -40,000 0.06 2,701,123,120 556,957 0.320 2021-11-18
53 2021-11-10 1,780,490 -80 0.07 2,701,123,120 551,952 0.310 2021-11-08
54 2021-09-28 1,780,570 110,000 0.07 2,701,123,120 667,714 0.375 2021-09-24
55 2021-09-16 1,670,570 -92,000 0.06 2,701,123,120 668,228 0.400 2021-09-14
56 2021-09-09 1,762,570 -200,000 0.07 2,701,123,120 722,654 0.410 2021-09-07
57 2021-09-02 1,962,570 6,000 0.07 2,701,123,120 775,215 0.395 2021-08-31
58 2021-07-26 1,956,570 -300,000 0.07 2,701,123,120 792,411 0.405 2021-07-22
59 2021-07-23 2,256,570 550,000 0.08 2,701,123,120 891,345 0.395 2021-07-21
60 2021-07-22 1,706,570 100,000 0.06 2,701,123,120 708,227 0.415 2021-07-20
61 2021-07-21 1,606,570 80,000 0.06 2,701,123,120 779,186 0.485 2021-07-19
62 2021-07-14 1,526,570 20,000 0.06 2,701,123,120 763,285 0.500 2021-07-12
63 2021-06-28 1,506,570 -26,000 0.06 2,701,123,120 873,811 0.580 2021-06-24
64 2021-06-24 1,532,570 92,000 0.06 2,701,123,120 904,216 0.590 2021-06-22
65 2021-06-22 1,440,570 -20,000 0.05 2,701,123,120 893,153 0.620 2021-06-18
66 2021-06-16 1,460,570 -190,000 0.05 2,701,123,120 934,765 0.640 2021-06-11
67 2021-06-15 1,650,570 -104,000 0.06 2,701,123,120 1,072,871 0.650 2021-06-10
68 2021-06-11 1,754,570 -226,000 0.06 2,701,123,120 1,140,471 0.650 2021-06-09
69 2021-06-09 1,980,570 520,000 0.07 2,701,123,120 1,267,565 0.640 2021-06-07
70 2021-06-01 1,460,570 -20,000 0.05 2,701,123,120 978,582 0.670 2021-05-28
71 2021-05-14 1,480,570 -10,000 0.05 2,701,123,120 1,021,593 0.690 2021-05-12
72 2021-05-13 1,490,570 -24,000 0.06 2,701,123,120 1,028,493 0.690 2021-05-11
73 2021-05-10 1,514,570 -50,000 0.06 2,701,123,120 1,075,345 0.710 2021-05-06
74 2021-05-06 1,564,570 -30,000 0.06 2,701,123,120 1,142,136 0.730 2021-05-04
75 2021-05-03 1,594,570 -8,000 0.06 2,701,123,120 1,227,819 0.770 2021-04-29
76 2021-04-30 1,602,570 -8,000 0.06 2,701,123,120 1,266,030 0.790 2021-04-28
77 2021-04-20 1,610,570 -80,000 0.06 2,701,123,120 1,175,716 0.730 2021-04-16
78 2021-04-16 1,690,570 80,000 0.06 2,701,123,120 1,251,022 0.740 2021-04-14
79 2021-04-14 1,610,570 40,000 0.06 2,701,123,120 1,191,822 0.740 2021-04-12
80 2021-04-13 1,570,570 24,000 0.06 2,701,123,120 1,209,339 0.770 2021-04-09
81 2021-04-12 1,546,570 12,000 0.06 2,701,123,120 1,237,256 0.800 2021-04-08
82 2021-04-09 1,534,570 -20,000 0.06 2,701,123,120 1,319,730 0.860 2021-04-07
83 2021-04-01 1,554,570 42,000 0.06 2,701,123,120 1,228,110 0.790 2021-03-30
84 2021-03-30 1,512,570 2,000 0.06 2,701,123,120 1,240,307 0.820 2021-03-26
85 2021-03-26 1,510,570 -22,000 0.06 2,701,123,120 1,087,610 0.720 2021-03-24
86 2021-03-25 1,532,570 10,000 0.06 2,701,123,120 1,195,405 0.780 2021-03-23
87 2021-03-22 1,522,570 4,000 0.06 2,701,123,120 1,339,862 0.880 2021-03-18
88 2021-03-19 1,518,570 -10,000 0.06 2,701,123,120 1,366,713 0.900 2021-03-17
89 2021-03-17 1,528,570 -60,000 0.06 2,701,123,120 1,345,142 0.880 2021-03-15
90 2021-03-12 1,588,570 -32,000 0.06 2,701,123,120 1,366,170 0.860 2021-03-10
91 2021-03-11 1,620,570 -78,000 0.06 2,701,123,120 1,361,279 0.840 2021-03-09
92 2021-03-10 1,698,570 220,000 0.06 2,701,123,120 1,409,813 0.830 2021-03-08
93 2021-03-09 1,478,570 -10,000 0.05 2,701,123,120 1,345,499 0.910 2021-03-05
94 2021-03-05 1,488,570 4,000 0.06 2,701,123,120 1,652,313 1.110 2021-03-03
95 2021-03-04 1,484,570 20,000 0.05 2,701,123,120 1,618,181 1.090 2021-03-02
96 2021-03-03 1,464,570 170,000 0.05 2,701,123,120 1,684,256 1.150 2021-03-01
97 2021-03-02 1,294,570 -42,000 0.05 2,701,123,120 1,462,864 1.130 2021-02-26
98 2021-03-01 1,336,570 -60,000 0.05 2,701,123,120 1,590,518 1.190 2021-02-25
99 2021-02-26 1,396,570 24,000 0.05 2,701,123,120 1,536,227 1.100 2021-02-24
100 2021-02-25 1,372,570 48,000 0.05 2,701,123,120 1,660,810 1.210 2021-02-23
101 2021-02-23 1,324,570 182,000 0.05 2,701,123,120 1,536,501 1.160 2021-02-19
102 2021-02-22 1,142,570 14,000 0.04 2,701,123,120 1,142,570 1.000 2021-02-18
103 2021-02-19 1,128,570 108,000 0.04 2,701,123,120 1,230,141 1.090 2021-02-17
104 2021-02-18 1,020,570 -38,000 0.04 2,701,123,120 1,275,713 1.250 2021-02-16
105 2021-02-17 1,058,570 -146,000 0.04 2,701,123,120 973,884 0.920 2021-02-10
106 2021-02-10 1,204,570 -150,000 0.04 2,701,123,120 843,199 0.700 2021-02-08
107 2021-02-08 1,354,570 112,000 0.05 2,701,123,120 961,745 0.710 2021-02-04
108 2021-02-05 1,242,570 -84,000 0.05 2,701,123,120 919,502 0.740 2021-02-03
109 2021-01-27 1,326,570 -40,000 0.05 2,701,123,120 862,271 0.650 2021-01-25
110 2021-01-26 1,366,570 10,000 0.05 2,701,123,120 860,939 0.630 2021-01-22
111 2021-01-25 1,356,570 -108,000 0.05 2,701,123,120 908,902 0.670 2021-01-21
112 2021-01-22 1,464,570 122,000 0.05 2,701,123,120 1,025,199 0.700 2021-01-20
113 2021-01-21 1,342,570 30,000 0.05 2,701,123,120 926,373 0.690 2021-01-19
114 2021-01-20 1,312,570 58,000 0.05 2,701,123,120 866,296 0.660 2021-01-18
115 2021-01-15 1,254,570 -10,000 0.05 2,701,123,120 790,379 0.630 2021-01-13
116 2021-01-14 1,264,570 40,000 0.05 2,701,123,120 758,742 0.600 2021-01-12
117 2021-01-04 1,224,570 20,000 0.05 2,701,123,120 612,285 0.500 2020-12-29
118 2020-12-10 1,204,570 28,000 0.04 2,701,123,120 626,376 0.520 2020-12-08
119 2020-12-09 1,176,570 34,000 0.04 2,701,123,120 611,816 0.520 2020-12-07
120 2020-12-03 1,142,570 -30,000 0.04 2,701,123,120 605,562 0.530 2020-12-01
121 2020-12-02 1,172,570 78,000 0.04 2,701,123,120 609,736 0.520 2020-11-30
122 2020-11-03 1,094,570 100,000 0.04 2,701,123,120 612,959 0.560 2020-10-30
123 2020-10-16 994,570 -138,000 0.04 2,701,123,120 586,796 0.590 2020-10-14
124 2020-10-06 1,132,570 10,000 0.04 2,701,123,120 679,542 0.600 2020-09-30
125 2020-09-17 1,122,570 60,000 0.04 2,701,123,120 673,542 0.600 2020-09-15
126 2020-09-08 1,062,570 20,000 0.04 2,701,123,120 743,799 0.700 2020-09-04
127 2020-09-03 1,042,570 -16,000 0.04 2,701,123,120 792,353 0.760 2020-09-01
128 2020-09-01 1,058,570 -10,000 0.04 2,701,123,120 804,513 0.760 2020-08-28
129 2020-08-19 1,068,570 22,000 0.04 2,701,123,120 876,227 0.820 2020-08-17
130 2020-08-13 1,046,570 -100,000 0.04 2,701,123,120 858,187 0.820 2020-08-11
131 2020-08-10 1,146,570 -20,000 0.04 2,701,123,120 917,256 0.800 2020-08-06
132 2020-08-06 1,166,570 22,000 0.04 2,701,123,120 979,919 0.840 2020-08-04
133 2020-08-04 1,144,570 -82 0.04 2,701,123,120 892,765 0.780 2020-07-31
134 2020-07-30 1,144,652 -10,000 0.04 2,701,123,120 892,829 0.780 2020-07-28
135 2020-07-16 1,154,652 64,000 0.04 2,701,123,120 946,815 0.820 2020-07-14
136 2020-07-15 1,090,652 -290,000 0.04 2,701,123,120 959,774 0.880 2020-07-13
137 2020-07-14 1,380,652 -36,000 0.05 2,701,123,120 1,159,748 0.840 2020-07-10
138 2020-07-13 1,416,652 4,000 0.05 2,701,123,120 1,204,154 0.850 2020-07-09
139 2020-07-10 1,412,652 20,000 0.05 2,701,123,120 1,214,881 0.860 2020-07-08
140 2020-07-08 1,392,652 4,000 0.05 2,701,123,120 1,086,269 0.780 2020-07-06
141 2020-07-07 1,388,652 -38,000 0.05 2,701,123,120 1,138,695 0.820 2020-07-03
142 2020-07-06 1,426,652 -100,000 0.05 2,701,123,120 1,241,187 0.870 2020-07-02
143 2020-07-03 1,526,652 -36,000 0.06 2,701,123,120 1,343,454 0.880 2020-06-30
144 2020-07-02 1,562,652 -1,678,000 0.06 2,701,123,120 1,515,772 0.970 2020-06-29
145 2020-06-30 3,240,652 438,000 0.12 2,701,123,120 3,726,750 1.150 2020-06-26
146 2020-06-29 2,802,652 54,000 0.10 2,701,123,120 3,054,891 1.090 2020-06-24
147 2020-06-26 2,748,652 284,000 0.10 2,701,123,120 2,034,002 0.740 2020-06-23
148 2020-06-23 2,464,652 -16,000 0.09 2,701,123,120 1,799,196 0.730 2020-06-19
149 2020-06-15 2,480,652 116,000 0.09 2,701,123,120 1,786,069 0.720 2020-06-11
150 2020-06-12 2,364,652 1,044,000 0.09 2,701,123,120 1,726,196 0.730 2020-06-10
151 2020-06-11 1,320,652 344,000 0.05 2,701,123,120 1,016,902 0.770 2020-06-09
152 2020-06-10 976,652 16,000 0.04 2,701,123,120 664,123 0.680 2020-06-08
153 2020-04-06 960,652 -80 0.04 2,701,123,120 537,965 0.560 2020-04-02
154 2020-02-20 960,732 -20,000 0.04 2,701,123,120 691,727 0.720 2020-02-18
155 2020-02-19 980,732 20,000 0.04 2,701,123,120 725,742 0.740 2020-02-17
156 2019-08-14 960,732 -80,000 0.04 2,701,123,120 413,115 0.430 2019-08-12
157 2019-08-09 1,040,732 80,000 0.04 2,701,123,120 437,107 0.420 2019-08-07
158 2019-05-21 960,732 -20,000 0.04 2,701,123,120 643,690 0.670 2019-05-17
159 2019-04-16 980,732 -80,000 0.04 2,701,123,120 755,164 0.770 2019-04-12
160 2019-04-08 1,060,732 80,000 0.04 2,701,123,120 848,586 0.800 2019-04-03
161 2019-01-29 980,732 -82 0.04 2,701,123,120 578,632 0.590 2019-01-25
162 2018-09-14 980,814 -24,000 0.04 2,701,123,120 961,198 0.980 2018-09-12
163 2018-09-05 1,004,814 -2,000 0.04 2,701,123,120 934,477 0.930 2018-09-03
164 2018-08-24 1,006,814 -1,658 0.04 2,701,123,120 785,315 0.780 2018-08-22
165 2018-06-27 1,008,472 -80 0.04 2,701,123,120 867,286 0.860 2018-06-25
166 2018-06-07 1,008,552 -10,000 0.04 2,701,123,120 917,782 0.910 2018-06-05
167 2018-05-16 1,018,552 108,000 0.04 2,701,123,120 916,697 0.900 2018-05-14
168 2018-05-15 910,552 140,000 0.03 2,701,123,120 837,708 0.920 2018-05-11
169 2018-05-14 770,552 104,000 0.03 2,701,123,120 716,613 0.930 2018-05-10
170 2018-03-13 666,552 -400 0.02 2,701,123,120 686,549 1.030 2018-03-09
171 2018-02-22 666,952 -10,000 0.02 2,701,123,120 626,935 0.940 2018-02-20
172 2018-01-31 676,952 -200,000 0.03 2,701,123,120 710,800 1.050 2018-01-29
173 2018-01-30 876,952 -4,000 0.03 2,701,123,120 868,182 0.990 2018-01-26
174 2018-01-26 880,952 20,000 0.03 2,701,123,120 880,952 1.000 2018-01-24
175 2018-01-25 860,952 26,000 0.03 2,701,123,120 852,342 0.990 2018-01-23
176 2018-01-22 834,952 -160,000 0.03 2,701,123,120 860,001 1.030 2018-01-18
177 2017-12-29 994,952 -8,000 0.04 2,701,123,120 885,507 0.890 2017-12-27
178 2017-11-23 1,002,952 152,000 0.04 2,701,123,120 952,804 0.950 2017-11-21
179 2017-11-15 850,952 30,000 0.03 2,701,123,120 876,481 1.030 2017-11-13
180 2017-10-31 820,952 -50,000 0.03 2,701,123,120 886,628 1.080 2017-10-27
181 2017-10-30 870,952 50,000 0.03 2,701,123,120 966,757 1.110 2017-10-26
182 2017-10-25 820,952 -30,000 0.03 2,701,123,120 862,000 1.050 2017-10-23
183 2017-10-18 850,952 30,000 0.03 2,701,123,120 816,914 0.960 2017-10-16
184 2017-09-14 820,952 -20,000 0.03 2,701,123,120 788,114 0.960 2017-09-12
185 2017-08-10 840,952 -84,000 0.03 2,701,123,120 849,362 1.010 2017-08-08
186 2017-08-07 924,952 -258,000 0.03 2,701,123,120 906,453 0.980 2017-08-03
187 2017-07-31 1,182,952 -2,000 0.04 2,701,123,120 1,218,441 1.030 2017-07-27
188 2017-06-02 1,184,952 -5,600 0.04 2,701,123,120 1,374,544 1.160 2017-05-31
189 2017-05-29 1,190,552 -4,000 0.04 2,701,123,120 1,392,946 1.170 2017-05-25
190 2017-05-10 1,194,552 -1,360 0.04 2,701,123,120 1,445,408 1.210 2017-05-08
191 2017-05-09 1,195,912 126,000 0.04 2,701,123,120 1,459,013 1.220 2017-05-05
192 2017-04-13 1,069,912 -2,000 0.04 2,701,123,120 1,390,886 1.300 2017-04-11
193 2017-04-12 1,071,912 92,000 0.04 2,701,123,120 1,532,834 1.430 2017-04-10
194 2017-04-05 979,912 44,000 0.04 2,701,123,120 1,019,108 1.040 2017-03-31
195 2017-03-22 935,912 -648 0.03 2,701,123,120 1,085,658 1.160 2017-03-20
196 2017-03-20 936,560 -1,600 0.03 2,701,123,120 1,030,216 1.100 2017-03-16
197 2017-01-18 938,160 -4,000 0.03 2,701,123,120 1,097,647 1.170 2017-01-16
198 2016-12-21 942,160 24,000 0.03 2,701,123,120 989,268 1.050 2016-12-19
199 2016-09-30 918,160 -2,720 0.03 2,701,123,120 1,276,242 1.390 2016-09-28
200 2016-09-26 920,880 -240 0.03 2,701,123,120 1,298,441 1.410 2016-09-22
201 2016-09-13 921,120 -100,000 0.03 2,701,123,120 1,354,046 1.470 2016-09-09
202 2016-09-09 1,021,120 -99,600 0.04 2,701,123,120 1,490,835 1.460 2016-09-07
203 2016-09-07 1,120,720 -160 0.04 2,701,123,120 1,434,522 1.280 2016-09-05
204 2016-09-05 1,120,880 -90,000 0.04 2,701,123,120 1,558,023 1.390 2016-09-01
205 2016-08-29 1,210,880 88,000 0.19 634,780,780 1,380,403 1.140 2016-08-25
206 2016-08-11 1,122,880 50,000 0.18 634,780,780 1,291,312 1.150 2016-08-09
207 2016-08-10 1,072,880 100,000 0.17 634,780,780 1,223,083 1.140 2016-08-08
208 2016-08-09 972,880 480,000 0.15 634,780,780 1,177,185 1.210 2016-08-05
209 2016-07-25 492,880 -100,000 0.08 634,780,780 507,666 1.030 2016-07-21
210 2016-07-14 592,880 -1,600 0.09 634,780,780 652,168 1.100 2016-07-12
211 2016-07-12 594,480 -20,000 0.09 634,780,780 671,762 1.130 2016-07-08
212 2016-07-11 614,480 -160,000 0.10 634,780,780 645,204 1.050 2016-07-07
213 2016-06-28 774,480 50,000 0.12 634,780,780 766,735 0.990 2016-06-24
214 2016-06-13 724,480 200,000 0.11 634,780,780 796,928 1.100 2016-06-08
215 2016-06-10 524,480 -84,000 0.08 634,780,780 587,418 1.120 2016-06-07
216 2016-06-08 608,480 -16,000 0.10 634,780,780 675,413 1.110 2016-06-06
217 2016-06-07 624,480 100,000 0.10 634,780,780 686,928 1.100 2016-06-03
218 2016-05-27 524,480 -30,000 0.08 634,780,780 624,131 1.190 2016-05-25
219 2016-05-26 554,480 -50,000 0.09 634,780,780 654,286 1.180 2016-05-24
220 2016-05-17 604,480 -20,000 0.10 634,780,780 683,062 1.130 2016-05-13
221 2016-05-16 624,480 80,000 0.10 634,780,780 699,418 1.120 2016-05-12
222 2016-05-13 544,480 20,000 0.09 634,780,780 615,262 1.130 2016-05-11
223 2016-05-12 524,480 20,000 0.08 634,780,780 592,662 1.130 2016-05-10
224 2016-05-03 504,480 -38,000 0.08 634,780,780 630,600 1.250 2016-04-28
225 2016-04-22 542,480 -100,000 0.09 634,780,780 710,649 1.310 2016-04-20
226 2016-04-21 642,480 38,000 0.10 634,780,780 732,427 1.140 2016-04-19
227 2016-04-18 604,480 -100,000 0.10 634,780,780 737,466 1.220 2016-04-14
228 2016-04-15 704,480 176,000 0.11 634,780,780 859,466 1.220 2016-04-13
229 2016-04-13 528,480 -100,000 0.08 634,780,780 665,885 1.260 2016-04-11
230 2016-04-12 628,480 -76,000 0.10 634,780,780 760,461 1.210 2016-04-08
231 2016-04-07 704,480 200,000 0.11 634,780,780 831,286 1.180 2016-04-05
232 2016-04-01 504,480 -300,000 0.08 634,780,780 681,048 1.350 2016-03-30
233 2016-03-23 804,480 100,000 0.13 634,780,780 973,421 1.210 2016-03-21
234 2016-03-18 704,480 100,000 0.11 634,780,780 922,869 1.310 2016-03-16
235 2016-03-16 604,480 100,000 0.10 634,780,780 816,048 1.350 2016-03-14
236 2016-03-04 504,480 10,000 0.08 634,780,780 731,496 1.450 2016-03-02
237 2016-03-03 494,480 20,000 0.08 634,780,780 682,382 1.380 2016-03-01
238 2016-03-02 474,480 -50,000 0.07 634,780,780 678,506 1.430 2016-02-29
239 2016-02-29 524,480 50,000 0.08 634,780,780 786,720 1.500 2016-02-25
240 2016-02-26 474,480 -86,000 0.07 634,780,780 697,486 1.470 2016-02-24
241 2016-02-25 560,480 76,000 0.09 634,780,780 773,462 1.380 2016-02-23
242 2016-02-24 484,480 118,000 0.08 634,780,780 697,651 1.440 2016-02-22
243 2015-12-01 366,480 -26,000 0.06 634,780,780 634,010 1.730 2015-11-27
244 2015-11-25 392,480 -4,000 0.06 634,780,780 671,141 1.710 2015-11-23
245 2015-11-23 396,480 -4,000 0.06 634,780,780 670,051 1.690 2015-11-19
246 2015-11-20 400,480 50,000 0.06 634,780,780 644,773 1.610 2015-11-18
247 2015-11-03 350,480 -20,000 0.06 634,780,780 536,234 1.530 2015-10-30
248 2015-10-23 370,480 80,000 0.06 634,780,780 566,834 1.530 2015-10-20
249 2015-10-22 290,480 20,000 0.05 634,780,780 450,244 1.550 2015-10-19
250 2015-09-17 270,480 -10,000 0.04 634,780,780 446,292 1.650 2015-09-15
251 2015-09-11 280,480 -52,000 0.04 634,780,780 451,573 1.610 2015-09-09
252 2015-09-09 332,480 -10,000 0.05 634,780,780 498,720 1.500 2015-09-07
253 2015-08-31 342,480 -4,000 0.05 634,780,780 486,322 1.420 2015-08-27
254 2015-08-19 346,480 -50,000 0.05 634,780,780 582,086 1.680 2015-08-17
255 2015-08-13 396,480 -20,000 0.06 634,780,780 598,685 1.510 2015-08-11
256 2015-08-10 416,480 -56,000 0.07 634,780,780 591,402 1.420 2015-08-06
257 2015-08-07 472,480 -30,000 0.07 634,780,780 642,573 1.360 2015-08-05
258 2015-08-05 502,480 -410,000 0.08 634,780,780 653,224 1.300 2015-08-03
259 2015-08-03 912,480 -6,000 0.14 634,780,780 1,313,971 1.440 2015-07-30
260 2015-07-31 918,480 -50,000 0.14 634,780,780 1,295,057 1.410 2015-07-29
261 2015-07-30 968,480 200,000 0.15 634,780,780 1,326,818 1.370 2015-07-28
262 2015-07-29 768,480 -450,000 0.12 634,780,780 1,052,818 1.370 2015-07-27
263 2015-07-28 1,218,480 8,000 0.19 634,780,780 1,718,057 1.410 2015-07-24
264 2015-07-23 1,210,480 80,000 0.19 634,780,780 1,513,100 1.250 2015-07-21
265 2015-07-21 1,130,480 120,000 0.18 634,780,780 1,390,490 1.230 2015-07-17
266 2015-07-20 1,010,480 300,000 0.16 634,780,780 1,202,471 1.190 2015-07-16
267 2015-07-17 710,480 -92,000 0.11 634,780,780 767,318 1.080 2015-07-15
268 2015-07-14 802,480 -80 0.13 634,780,780 794,455 0.990 2015-07-10
269 2015-07-13 802,560 160,000 0.13 634,780,780 722,304 0.900 2015-07-09
270 2015-07-08 642,560 102,000 0.10 634,780,780 604,006 0.940 2015-07-06
271 2015-07-07 540,560 -396,000 0.09 634,780,780 637,861 1.180 2015-07-03
272 2015-06-23 936,560 300,000 0.15 634,780,780 1,264,356 1.350 2015-06-19
273 2015-06-19 636,560 200,000 0.10 634,780,780 903,915 1.420 2015-06-17
274 2015-06-11 436,560 50,000 0.07 634,780,780 598,087 1.370 2015-06-09
275 2015-06-08 386,560 28,000 0.06 634,780,780 537,318 1.390 2015-06-04
276 2015-06-05 358,560 -4,000 0.06 634,780,780 494,813 1.380 2015-06-03
277 2015-05-18 362,560 -400 0.06 634,780,780 500,333 1.380 2015-05-14
278 2015-05-12 362,960 50,000 0.06 634,780,780 522,662 1.440 2015-05-08
279 2015-05-08 312,960 -30,000 0.05 634,780,780 438,144 1.400 2015-05-06
280 2015-05-05 342,960 30,000 0.05 634,780,780 511,010 1.490 2015-04-30
281 2015-04-24 312,960 10,000 0.05 634,780,780 416,237 1.330 2015-04-22
282 2015-04-16 302,960 -10,000 0.05 634,780,780 405,966 1.340 2015-04-14
283 2015-04-14 312,960 -800 0.05 634,780,780 413,107 1.320 2015-04-10
284 2015-04-13 313,760 -10,000 0.05 634,780,780 426,714 1.360 2015-04-09
285 2015-04-02 323,760 -12,000 0.05 634,780,780 462,977 1.430 2015-03-31
286 2015-04-01 335,760 -5,280 0.05 634,780,780 476,779 1.420 2015-03-30
287 2015-03-27 341,040 12,000 0.05 634,780,780 511,560 1.500 2015-03-25
288 2015-03-25 329,040 -10,000 0.05 634,780,780 411,300 1.250 2015-03-23
289 2015-03-24 339,040 -54,000 0.05 634,780,780 457,704 1.350 2015-03-20
290 2015-03-23 393,040 44,000 0.06 634,780,780 546,326 1.390 2015-03-19
291 2015-03-11 349,040 30,000 0.05 634,780,780 356,021 1.020 2015-03-09
292 2015-03-03 319,040 -40,000 0.05 634,780,780 366,896 1.150 2015-02-27
293 2015-02-02 359,040 -160 0.06 634,780,780 438,029 1.220 2015-01-29
294 2015-01-21 359,200 4,000 0.06 634,780,780 423,856 1.180 2015-01-19
295 2015-01-06 355,200 -4,800 0.06 634,780,780 550,560 1.550 2015-01-02
296 2014-12-22 360,000 -20,800 0.06 634,780,780 561,600 1.560 2014-12-18
297 2014-11-25 380,800 20,000 0.06 634,780,780 670,208 1.760 2014-11-21
298 2014-11-21 360,800 40,000 0.06 634,780,780 631,400 1.750 2014-11-19
299 2014-11-13 320,800 4,000 0.05 634,780,780 606,312 1.890 2014-11-11
300 2014-11-10 316,800 -82 0.05 634,780,780 630,432 1.990 2014-11-06
301 2014-11-03 316,882 -4,800 0.05 634,780,780 630,595 1.990 2014-10-30
302 2014-10-31 321,682 -10,000 0.05 634,780,780 617,629 1.920 2014-10-29
303 2014-10-20 331,682 -16,000 0.06 601,570,780 587,077 1.770 2014-10-16
304 2014-10-17 347,682 42,000 0.06 601,570,780 667,549 1.920 2014-10-15
305 2014-10-16 305,682 -480 0.05 601,570,780 550,228 1.800 2014-10-14
306 2014-10-15 306,162 -16,000 0.05 601,570,780 450,058 1.470 2014-10-13
307 2014-10-06 322,162 10,000 0.05 601,570,780 396,259 1.230 2014-09-30
308 2014-10-03 312,162 -40,000 0.05 601,570,780 377,716 1.210 2014-09-29
309 2014-09-26 352,162 -50,000 0.06 601,570,780 433,159 1.230 2014-09-24
310 2014-08-19 402,162 10,000 0.07 601,570,780 494,659 1.230 2014-08-15
311 2014-08-18 392,162 41,840 0.07 601,570,780 490,203 1.250 2014-08-14
312 2014-08-14 350,322 -880 0.06 601,570,780 409,877 1.170 2014-08-12
313 2014-06-06 351,202 -80 0.06 601,570,780 396,858 1.130 2014-06-04
314 2014-06-04 351,282 -160,000 0.06 601,570,780 379,385 1.080 2014-05-30
315 2014-05-08 511,282 -1,840 0.09 558,570,780 603,313 1.180 2014-05-05
316 2014-04-14 513,122 40,000 0.09 558,570,780 564,434 1.100 2014-04-10
317 2014-04-02 473,122 -12,000 0.08 558,570,780 596,134 1.260 2014-03-31
318 2014-03-28 485,122 -120,000 0.10 468,570,780 582,146 1.200 2014-03-26
319 2014-03-25 605,122 -400 0.13 468,570,780 665,634 1.100 2014-03-21
320 2014-03-24 605,522 111,200 0.13 468,570,780 708,461 1.170 2014-03-20
321 2014-03-20 494,322 -85,600 0.11 468,570,780 612,959 1.240 2014-03-18
322 2014-03-19 579,922 64,000 0.12 468,570,780 695,906 1.200 2014-03-17
323 2014-03-18 515,922 -100,000 0.11 468,570,780 474,648 0.920 2014-03-14
324 2014-02-14 615,922 88,000 0.16 378,570,780 474,260 0.770 2014-02-12
325 2014-02-13 527,922 -16,000 0.14 378,570,780 406,500 0.770 2014-02-11
326 2014-02-05 543,922 16,000 0.14 378,570,780 418,820 0.770 2014-01-29
327 2014-01-27 527,922 -80 0.20 268,570,780 459,292 0.870 2014-01-23
328 2014-01-23 528,002 -8,000 0.22 235,493,857 422,402 0.800 2014-01-21
329 2014-01-03 536,002 -80,000 0.25 215,493,857 407,362 0.760 2013-12-30
330 2013-12-27 616,002 88,000 0.29 215,493,857 443,521 0.720 2013-12-20
331 2013-12-09 528,002 -165 0.25 215,493,857 438,242 0.830 2013-12-05
332 2013-12-06 528,167 160,000 0.25 215,493,857 443,660 0.840 2013-12-04
333 2013-11-28 368,167 -512,000 0.17 215,493,857 331,350 0.900 2013-11-26
334 2013-11-26 880,167 -136,000 0.41 215,493,857 792,150 0.900 2013-11-22
335 2013-11-25 1,016,167 -160,000 0.47 215,493,857 934,874 0.920 2013-11-21
336 2013-11-22 1,176,167 168,000 0.55 215,493,857 987,980 0.840 2013-11-20
337 2013-11-19 1,008,167 -8,000 0.47 215,493,857 887,187 0.880 2013-11-15
338 2013-11-14 1,016,167 -80,000 0.47 215,493,857 914,550 0.900 2013-11-12
339 2013-11-08 1,096,167 -32,000 0.51 215,493,857 931,742 0.850 2013-11-06
340 2013-11-05 1,128,167 192,000 0.52 215,493,857 868,689 0.770 2013-11-01
341 2013-10-30 936,167 -40,000 0.43 215,493,857 664,679 0.710 2013-10-28
342 2013-10-22 976,167 32,000 0.45 215,493,857 732,125 0.750 2013-10-18
343 2013-10-09 944,167 -165 0.44 215,493,857 679,800 0.720 2013-10-07
344 2013-10-02 944,332 -8,000 0.44 215,493,857 679,919 0.720 2013-09-27
345 2013-09-26 952,332 8,000 0.44 215,493,857 790,436 0.830 2013-09-24
346 2013-09-24 944,332 -16,400 0.44 215,493,857 897,115 0.950 2013-09-19
347 2013-09-23 960,732 -14,240 0.45 215,493,857 749,371 0.780 2013-09-18
348 2013-09-17 974,972 -11,974,751 0.45 215,493,857 575,233 0.590 2013-09-13
349 2013-09-03 12,949,723 11,654,751 6.01 215,493,857 7,510,839 0.580 2013-08-30
350 2013-08-22 1,294,972 -160 0.60 215,493,857 789,933 0.610 2013-08-20
351 2013-08-06 1,295,132 104,000 0.60 215,493,857 802,982 0.620 2013-08-02
352 2013-07-24 1,191,132 -80,000 0.55 215,493,857 702,768 0.590 2013-07-22
353 2013-07-15 1,271,132 32,000 0.59 215,493,857 889,792 0.700 2013-07-11
354 2013-07-10 1,239,132 64,000 0.58 215,493,857 879,784 0.710 2013-07-08
355 2013-07-09 1,175,132 72,000 0.55 215,493,857 916,603 0.780 2013-07-05
356 2013-07-08 1,103,132 240,000 0.51 215,493,857 1,003,850 0.910 2013-07-04
357 2013-06-25 863,132 -8,000 0.40 215,493,857 750,925 0.870 2013-06-21
358 2013-06-21 871,132 32,000 0.40 215,493,857 766,596 0.880 2013-06-19
359 2013-06-19 839,132 -88,000 0.39 215,493,857 755,219 0.900 2013-06-17
360 2013-06-18 927,132 96,000 0.43 215,493,857 862,233 0.930 2013-06-14
361 2013-05-31 831,132 -800 0.39 215,493,857 615,038 0.740 2013-05-29
362 2013-03-21 831,932 -8,000 0.39 215,493,857 665,546 0.800 2013-03-19
363 2013-03-19 839,932 80,000 0.39 215,493,857 739,140 0.880 2013-03-15
364 2013-02-27 759,932 -8,000 0.35 215,493,857 752,333 0.990 2013-02-25
365 2013-02-19 767,932 -4,400 0.36 215,493,857 706,497 0.920 2013-02-15
366 2013-01-29 772,332 -8,000 0.36 215,493,857 656,482 0.850 2013-01-25
367 2013-01-09 780,332 -104,000 0.36 215,493,857 624,266 0.800 2013-01-07
368 2012-12-21 884,332 -1,600 0.41 215,493,857 645,562 0.730 2012-12-19
369 2012-10-31 885,932 16,000 0.41 215,493,857 682,168 0.770 2012-10-29
370 2012-10-30 869,932 16,000 0.40 215,493,857 695,946 0.800 2012-10-26
371 2012-10-19 853,932 -8,000 0.40 215,493,857 631,910 0.740 2012-10-17
372 2012-10-17 861,932 -28,000 0.40 215,493,857 568,875 0.660 2012-10-15
373 2012-10-12 889,932 -16,000 0.41 215,493,857 551,758 0.620 2012-10-10
374 2012-09-24 905,932 -3,200 0.42 215,493,857 498,263 0.550 2012-09-20
375 2012-07-06 909,132 -83 0.42 215,493,857 536,388 0.590 2012-07-04
376 2012-06-12 909,215 -40,000 0.42 215,493,857 481,884 0.530 2012-06-08
377 2012-05-04 949,215 -2,400 0.44 215,493,857 607,498 0.640 2012-05-02
378 2012-04-11 951,615 -8,000 0.44 215,493,857 523,388 0.550 2012-04-05
379 2012-03-28 959,615 8,000 0.45 215,493,857 499,000 0.520 2012-03-26
380 2012-03-26 951,615 -16,000 0.44 215,493,857 513,872 0.540 2012-03-22
381 2012-03-22 967,615 8,000 0.45 215,493,857 483,808 0.500 2012-03-20
382 2012-03-01 959,615 40,000 0.45 215,493,857 575,769 0.600 2012-02-28
383 2012-02-29 919,615 8,000 0.43 215,493,857 551,769 0.600 2012-02-27
384 2012-02-28 911,615 -120,000 0.42 215,493,857 546,969 0.600 2012-02-24
385 2012-02-13 1,031,615 -8,000 0.48 215,493,857 680,866 0.660 2012-02-09
386 2012-01-26 1,039,615 -2,400 0.48 215,493,857 571,788 0.550 2012-01-19
387 2012-01-19 1,042,015 -800 0.48 215,493,857 573,108 0.550 2012-01-17
388 2011-12-08 1,042,815 1,600 0.48 215,493,857 604,833 0.580 2011-12-06
389 2011-12-07 1,041,215 -40,000 0.48 215,493,857 645,553 0.620 2011-12-05
390 2011-12-06 1,081,215 -3,200 0.50 215,493,857 627,105 0.580 2011-12-02
391 2011-12-05 1,084,415 1,600 0.50 215,493,857 672,337 0.620 2011-12-01
392 2011-12-02 1,082,815 4,800 0.50 215,493,857 671,345 0.620 2011-11-30
393 2011-11-25 1,078,015 37,600 0.50 215,493,857 646,809 0.600 2011-11-23
394 2011-11-08 1,040,415 -100,000 0.48 215,493,857 728,291 0.700 2011-11-04
395 2011-11-02 1,140,415 -800 0.53 215,493,857 843,907 0.740 2011-10-31
396 2011-10-17 1,141,215 -4,000 0.53 215,493,857 684,729 0.600 2011-10-13
397 2011-10-07 1,145,215 8,000 0.53 215,493,857 549,703 0.480 2011-10-04
398 2011-09-07 1,137,215 8,000 0.53 215,493,857 852,911 0.750 2011-09-05
399 2011-09-05 1,129,215 -16,000 0.52 215,493,857 903,372 0.800 2011-09-01
400 2011-08-26 1,145,215 8,000 0.53 215,493,857 916,172 0.800 2011-08-24
401 2011-07-04 1,137,215 -20,000 0.53 215,493,857 1,319,169 1.160 2011-06-29
402 2011-06-16 1,157,215 -20,000 0.54 215,493,857 1,458,091 1.260 2011-06-14
403 2011-06-10 1,177,215 -2,400 0.55 215,493,857 1,624,557 1.380 2011-06-08
404 2011-06-03 1,179,615 -4,800 0.55 215,493,857 1,651,461 1.400 2011-06-01
405 2011-05-23 1,184,415 4,800 0.55 215,493,857 1,812,155 1.530 2011-05-19
406 2011-05-19 1,179,615 20,000 0.55 215,493,857 1,745,830 1.480 2011-05-17
407 2011-05-18 1,159,615 -4,000 0.54 215,493,857 1,739,423 1.500 2011-05-16
408 2011-05-16 1,163,615 -24,800 0.54 215,493,857 1,745,423 1.500 2011-05-12
409 2011-05-05 1,188,415 -89,600 0.55 215,493,857 1,937,116 1.630 2011-05-03
410 2011-04-19 1,278,015 -2,400 0.59 215,493,857 2,070,384 1.620 2011-04-15
411 2011-04-08 1,280,415 -15,200 0.59 215,493,857 2,087,076 1.630 2011-04-06
412 2011-03-31 1,295,615 1,600 0.60 215,493,857 2,267,326 1.750 2011-03-29
413 2011-03-29 1,294,015 -15,200 0.60 215,493,857 2,186,885 1.690 2011-03-25
414 2011-03-28 1,309,215 13,600 0.61 215,493,857 2,107,836 1.610 2011-03-24
415 2011-03-08 1,295,615 -3,200 0.60 215,493,857 2,060,028 1.590 2011-03-04
416 2011-03-07 1,298,815 1,600 0.60 215,493,857 2,207,986 1.700 2011-03-03
417 2011-02-28 1,297,215 -9,600 0.60 215,493,857 2,010,683 1.550 2011-02-24
418 2011-02-22 1,306,815 -800 0.61 215,493,857 2,156,245 1.650 2011-02-18
419 2011-02-14 1,307,615 2,400 0.61 215,493,857 2,222,946 1.700 2011-02-10
420 2011-02-01 1,305,215 800 0.61 215,493,857 2,284,126 1.750 2011-01-28
421 2011-01-19 1,304,415 4,640 0.61 215,493,857 2,087,064 1.600 2011-01-17
422 2010-12-22 1,299,775 -5,600 0.60 215,493,857 1,988,656 1.530 2010-12-20
423 2010-12-16 1,305,375 5,600 0.61 215,493,857 2,062,493 1.580 2010-12-14
424 2010-12-09 1,299,775 -5,600 0.60 215,493,857 2,079,640 1.600 2010-12-07
425 2010-12-03 1,305,375 -3,200 0.61 215,493,857 2,193,030 1.680 2010-12-01
426 2010-12-02 1,308,575 2,400 0.61 215,493,857 2,211,492 1.690 2010-11-30
427 2010-11-24 1,306,175 -2,400 0.61 215,493,857 2,233,559 1.710 2010-11-22
428 2010-11-22 1,308,575 88,000 0.61 215,493,857 2,250,749 1.720 2010-11-18
429 2010-11-19 1,220,575 -24,000 0.57 215,493,857 2,087,183 1.710 2010-11-17
430 2010-11-18 1,244,575 1,600 0.58 215,493,857 2,227,789 1.790 2010-11-16
431 2010-11-16 1,242,975 3,200 0.58 215,493,857 2,187,636 1.760 2010-11-12
432 2010-11-15 1,239,775 -2,400 0.58 215,493,857 2,219,197 1.790 2010-11-11
433 2010-11-12 1,242,175 18,400 0.58 215,493,857 2,310,446 1.860 2010-11-10
434 2010-11-11 1,223,775 -17,600 0.57 215,493,857 2,325,173 1.900 2010-11-09
435 2010-11-09 1,241,375 -9,600 0.58 215,493,857 2,060,683 1.660 2010-11-05
436 2010-11-05 1,250,975 -1,600 0.58 215,493,857 1,976,541 1.580 2010-11-03
437 2010-11-04 1,252,575 3,200 0.58 215,493,857 1,928,966 1.540 2010-11-02
438 2010-11-03 1,249,375 -3,200 0.58 215,493,857 1,911,544 1.530 2010-11-01
439 2010-10-28 1,252,575 3,200 0.58 215,493,857 1,903,914 1.520 2010-10-26
440 2010-10-26 1,249,375 -20,000 0.58 215,493,857 1,836,581 1.470 2010-10-22
441 2010-10-25 1,269,375 -9,600 0.59 215,493,857 1,954,838 1.540 2010-10-21
442 2010-10-22 1,278,975 5,600 0.59 215,493,857 1,880,093 1.470 2010-10-20
443 2010-10-20 1,273,375 -12,000 0.61 209,492,850 1,808,193 1.420 2010-10-18
444 2010-10-19 1,285,375 -800 0.61 209,492,850 1,786,671 1.390 2010-10-15
445 2010-10-18 1,286,175 -7,200 0.74 174,592,850 1,826,369 1.420 2010-10-14
446 2010-10-15 1,293,375 -16,000 0.74 174,592,850 1,875,394 1.450 2010-10-13
447 2010-10-14 1,309,375 -16,000 0.75 174,592,850 1,767,656 1.350 2010-10-12
448 2010-10-12 1,325,375 -20,000 0.76 174,592,850 1,842,271 1.390 2010-10-08
449 2010-10-11 1,345,375 9,600 0.77 174,592,850 1,843,164 1.370 2010-10-07
450 2010-10-08 1,335,775 11,200 0.77 174,592,850 1,870,085 1.400 2010-10-06
451 2010-10-06 1,324,575 -4,000 0.76 174,592,850 1,827,914 1.380 2010-10-04
452 2010-09-30 1,328,575 -14,400 0.76 174,592,850 1,860,005 1.400 2010-09-28
453 2010-09-29 1,342,975 4,000 0.77 174,592,850 1,893,595 1.410 2010-09-27
454 2010-09-28 1,338,975 4,000 0.77 174,592,850 1,981,683 1.480 2010-09-24
455 2010-09-27 1,334,975 1,600 0.76 174,592,850 1,935,714 1.450 2010-09-22
456 2010-09-24 1,333,375 -5,600 0.76 174,592,850 2,000,063 1.500 2010-09-21
457 2010-09-21 1,338,975 37,440 0.77 174,592,850 2,182,529 1.630 2010-09-17
458 2010-09-20 1,301,535 -17,600 0.75 174,592,850 1,913,256 1.470 2010-09-16
459 2010-09-17 1,319,135 -8,000 0.76 174,592,850 1,859,980 1.410 2010-09-15
460 2010-09-16 1,327,135 -1,600 0.76 174,592,850 2,003,974 1.510 2010-09-14
461 2010-09-14 1,328,735 -320 0.76 174,592,850 1,594,482 1.200 2010-09-10
462 2010-09-09 1,329,055 4,960 0.95 139,298,732 1,515,123 1.140 2010-09-07
463 2010-09-08 1,324,095 1,600 0.95 139,298,732 1,522,709 1.150 2010-09-06
464 2010-09-03 1,322,495 -16,800 0.95 139,298,732 1,547,319 1.170 2010-09-01
465 2010-08-31 1,339,295 800 0.96 139,298,732 1,473,225 1.100 2010-08-27
466 2010-08-30 1,338,495 -12,000 0.96 139,298,732 1,445,575 1.080 2010-08-26
467 2010-08-26 1,350,495 1,600 0.97 139,298,732 1,418,020 1.050 2010-08-24
468 2010-08-18 1,348,895 -3,200 0.97 139,298,732 1,672,630 1.240 2010-08-16
469 2010-08-13 1,352,095 -2,400 0.97 139,298,732 1,717,161 1.270 2010-08-11
470 2010-08-06 1,354,495 37,600 0.97 139,298,732 1,733,754 1.280 2010-08-04
471 2010-08-02 1,316,895 -18,400 0.95 139,298,732 1,711,964 1.300 2010-07-29
472 2010-07-30 1,335,295 8,000 0.96 139,298,732 1,735,884 1.300 2010-07-28
473 2010-07-29 1,327,295 12,800 0.95 139,298,732 1,778,575 1.340 2010-07-27
474 2010-07-28 1,314,495 -4,000 0.94 139,298,732 1,735,133 1.320 2010-07-26
475 2010-07-27 1,318,495 4,000 0.95 139,298,732 1,779,968 1.350 2010-07-23
476 2010-07-05 1,314,495 6,400 0.94 139,298,732 2,037,467 1.550 2010-06-30
477 2010-06-29 1,308,095 12,000 0.94 139,298,732 2,079,871 1.590 2010-06-25
478 2010-06-24 1,296,095 -8,000 0.93 139,298,732 2,138,557 1.650 2010-06-22
479 2010-06-23 1,304,095 -3,200 0.94 139,298,732 2,190,880 1.680 2010-06-21
480 2010-06-22 1,307,295 3,200 0.94 139,298,732 2,130,891 1.630 2010-06-18
481 2010-06-15 1,304,095 -4,000 0.94 139,298,732 2,177,839 1.670 2010-06-11
482 2010-06-10 1,308,095 4,000 0.94 139,298,732 2,249,923 1.720 2010-06-08
483 2010-05-28 1,304,095 -8,000 0.94 139,298,732 2,086,552 1.600 2010-05-26
484 2010-05-26 1,312,095 -4,000 0.94 139,298,732 2,164,957 1.650 2010-05-24
485 2010-05-25 1,316,095 8,000 0.94 139,298,732 2,000,464 1.520 2010-05-20
486 2010-05-24 1,308,095 -8,800 0.94 139,298,732 2,158,357 1.650 2010-05-19
487 2010-05-19 1,316,895 -14,400 0.95 139,298,732 2,199,215 1.670 2010-05-17
488 2010-05-12 1,331,295 -25,600 0.96 139,298,732 2,263,202 1.700 2010-05-10
489 2010-05-11 1,356,895 -4,800 0.97 139,298,732 2,225,308 1.640 2010-05-07
490 2010-05-10 1,361,695 -4,000 0.98 139,298,732 2,314,882 1.700 2010-05-06
491 2010-05-07 1,365,695 18,400 0.98 139,298,732 2,540,193 1.860 2010-05-05
492 2010-05-06 1,347,295 -16,000 0.97 139,298,732 2,654,171 1.970 2010-05-04
493 2010-05-04 1,363,295 5,600 0.98 139,298,732 2,699,324 1.980 2010-04-30
494 2010-05-03 1,357,695 -10,400 0.97 139,298,732 2,579,621 1.900 2010-04-29
495 2010-04-30 1,368,095 8,000 0.98 139,298,732 2,640,423 1.930 2010-04-28
496 2010-04-29 1,360,095 -3,200 0.98 139,298,732 2,665,786 1.960 2010-04-27
497 2010-04-28 1,363,295 -18,400 0.98 139,298,732 2,658,425 1.950 2010-04-26
498 2010-04-27 1,381,695 24,800 0.99 139,298,732 2,680,488 1.940 2010-04-23
499 2010-04-23 1,356,895 -800 0.97 139,298,732 2,659,514 1.960 2010-04-21
500 2010-04-20 1,357,695 -20,000 0.97 139,298,732 2,661,082 1.960 2010-04-16
501 2010-04-19 1,377,695 8,800 0.99 139,298,732 2,727,836 1.980 2010-04-15
502 2010-04-16 1,368,895 -5,600 0.98 139,298,732 2,751,479 2.010 2010-04-14
503 2010-04-15 1,374,495 3,200 0.99 139,298,732 2,515,326 1.830 2010-04-13
504 2010-04-14 1,371,295 -14,400 0.98 139,298,732 2,523,183 1.840 2010-04-12
505 2010-04-12 1,385,695 -26,400 0.99 139,298,732 2,660,534 1.920 2010-04-08
506 2010-04-09 1,412,095 -8,000 1.01 139,298,732 2,570,013 1.820 2010-04-07
507 2010-04-08 1,420,095 -12,000 1.02 139,298,732 2,598,774 1.830 2010-04-01
508 2010-04-07 1,432,095 -31,203 1.03 139,298,732 2,620,734 1.830 2010-03-31
509 2010-04-01 1,463,298 6,400 1.05 139,298,732 2,399,809 1.640 2010-03-30
510 2010-03-30 1,456,898 14,400 1.05 139,298,732 2,360,175 1.620 2010-03-26
511 2010-03-29 1,442,498 19,200 1.04 139,298,732 2,322,422 1.610 2010-03-25
512 2010-03-26 1,423,298 32,000 1.02 139,298,732 2,376,908 1.670 2010-03-24
513 2010-03-25 1,391,298 11,200 1.00 139,298,732 2,323,468 1.670 2010-03-23
514 2010-03-24 1,380,098 29,600 0.99 139,298,732 2,359,968 1.710 2010-03-22
515 2010-03-23 1,350,498 33,600 0.97 139,298,732 2,390,381 1.770 2010-03-19
516 2010-03-22 1,316,898 74,988 0.95 139,298,732 2,317,740 1.760 2010-03-18
517 2010-03-19 1,241,910 10,400 1.34 92,865,821 2,210,600 1.780 2010-03-17
518 2010-03-18 1,231,510 12,800 1.33 92,865,821 2,216,718 1.800 2010-03-16
519 2010-03-17 1,218,710 15,200 1.31 92,865,821 2,352,110 1.930 2010-03-15
520 2010-03-16 1,203,510 -8,000 1.30 92,865,821 2,407,020 2.000 2010-03-12
521 2010-03-15 1,211,510 -16,000 1.30 92,865,821 2,423,020 2.000 2010-03-11
522 2010-03-12 1,227,510 -44,960 1.32 92,865,821 2,479,570 2.020 2010-03-10
523 2010-03-11 1,272,470 3,200 1.37 92,865,821 2,583,114 2.030 2010-03-09
524 2010-03-10 1,269,270 -16,000 1.37 92,865,821 2,538,540 2.000 2010-03-08
525 2010-03-08 1,285,270 9,600 1.38 92,865,821 2,493,424 1.940 2010-03-04
526 2010-03-05 1,275,670 -13,600 1.37 92,865,821 2,602,367 2.040 2010-03-03
527 2010-03-04 1,289,270 22,400 1.39 92,865,821 2,552,755 1.980 2010-03-02
528 2010-03-03 1,266,870 4,000 1.36 92,865,821 2,533,740 2.000 2010-03-01
529 2010-02-25 1,262,870 -32,000 1.36 92,865,821 2,449,968 1.940 2010-02-23
530 2010-02-22 1,294,870 3,200 1.39 92,865,821 2,602,689 2.010 2010-02-18
531 2010-02-18 1,291,670 -8,000 1.39 92,865,821 2,544,590 1.970 2010-02-12
532 2010-02-17 1,299,670 -3,200 1.40 92,865,821 2,508,363 1.930 2010-02-11
533 2010-02-12 1,302,870 16,000 1.40 92,865,821 2,449,396 1.880 2010-02-10
534 2010-02-11 1,286,870 -6,400 1.39 92,865,821 2,419,316 1.880 2010-02-09
535 2010-02-10 1,293,270 -3,920 1.39 92,865,821 2,444,280 1.890 2010-02-08
536 2010-02-09 1,297,190 59,200 1.40 92,865,821 2,477,633 1.910 2010-02-05
537 2010-02-08 1,237,990 -15,360 1.33 92,865,821 2,971,176 2.400 2010-02-04
538 2010-02-03 1,253,350 -4,000 1.35 92,865,821 2,506,700 2.000 2010-02-01
539 2010-02-01 1,257,350 -3,200 1.35 92,865,821 2,527,274 2.010 2010-01-28
540 2010-01-29 1,260,550 -800 1.36 92,865,821 2,558,917 2.030 2010-01-27
541 2010-01-27 1,261,350 4,000 1.36 92,865,821 2,648,835 2.100 2010-01-25
542 2010-01-26 1,257,350 -14,400 1.35 92,865,821 2,741,023 2.180 2010-01-22
543 2010-01-25 1,271,750 -28,000 1.37 92,865,821 3,052,200 2.400 2010-01-21
544 2010-01-22 1,299,750 12,785 1.40 92,865,821 3,197,385 2.460 2010-01-20
545 2009-11-18 1,286,965 -83 1.39 92,865,821 3,603,502 2.800 2009-11-16
546 2009-11-11 1,287,048 -25,840 1.39 92,865,821 3,603,734 2.800 2009-11-09
547 2009-11-10 1,312,888 -31,840 1.41 92,865,821 3,610,442 2.750 2009-11-06
548 2009-11-09 1,344,728 800 1.45 92,865,821 3,563,529 2.650 2009-11-05
549 2009-11-04 1,343,928 -9,600 1.45 92,865,821 3,561,409 2.650 2009-11-02
550 2009-11-03 1,353,528 9,600 1.46 92,865,821 3,586,849 2.650 2009-10-30
551 2009-11-02 1,343,928 51,200 1.45 92,865,821 3,427,016 2.550 2009-10-29
552 2009-10-29 1,292,728 -7,200 1.39 92,865,821 3,490,366 2.700 2009-10-27
553 2009-10-28 1,299,928 102,400 1.40 92,865,821 3,574,802 2.750 2009-10-23
554 2009-10-27 1,197,528 46,400 1.29 92,865,821 3,353,078 2.800 2009-10-22
555 2009-10-22 1,151,128 8,000 1.24 92,865,821 3,280,715 2.850 2009-10-20
556 2009-10-16 1,143,128 -15,200 1.23 92,865,821 3,372,228 2.950 2009-10-14
557 2009-10-15 1,158,328 24,000 1.25 92,865,821 3,243,318 2.800 2009-10-13
558 2009-10-13 1,134,328 -18,400 1.22 92,865,821 3,289,551 2.900 2009-10-09
559 2009-10-12 1,152,728 -2,400 1.24 92,865,821 3,227,638 2.800 2009-10-08
560 2009-10-09 1,155,128 -44,800 1.24 92,865,821 3,234,358 2.800 2009-10-07
561 2009-10-07 1,199,928 800 1.29 92,865,821 3,299,802 2.750 2009-10-05
562 2009-10-06 1,199,128 12,800 1.29 92,865,821 3,177,689 2.650 2009-10-02
563 2009-10-05 1,186,328 25,600 1.28 92,865,821 3,262,402 2.750 2009-09-30
564 2009-10-02 1,160,728 4,000 1.25 92,865,821 3,250,038 2.800 2009-09-29
565 2009-09-30 1,156,728 -800 1.25 92,865,821 3,181,002 2.750 2009-09-28
566 2009-09-28 1,157,528 5,600 1.25 92,865,821 3,241,078 2.800 2009-09-24
567 2009-09-25 1,151,928 5,600 1.24 92,865,821 3,340,591 2.900 2009-09-23
568 2009-09-23 1,146,328 -10,400 1.23 92,865,821 3,610,933 3.150 2009-09-21
569 2009-09-21 1,156,728 -72,091 1.25 92,865,821 3,817,202 3.300 2009-09-17
570 2009-09-16 1,228,819 3,200 1.32 92,865,821 3,502,134 2.850 2009-09-14
571 2009-09-15 1,225,619 -4,000 1.32 92,865,821 3,493,014 2.850 2009-09-11
572 2009-09-10 1,229,619 4,000 1.32 92,865,821 3,442,933 2.800 2009-09-08
573 2009-09-09 1,225,619 -14,400 1.32 92,865,821 3,493,014 2.850 2009-09-07
574 2009-09-08 1,240,019 -800 1.34 92,865,821 3,596,055 2.900 2009-09-04
575 2009-09-07 1,240,819 -9,600 1.34 92,865,821 3,598,375 2.900 2009-09-03
576 2009-09-04 1,250,419 800 1.35 92,865,821 3,126,048 2.500 2009-09-02
577 2009-09-03 1,249,619 -4,000 1.35 92,865,821 3,186,528 2.550 2009-09-01
578 2009-09-01 1,253,619 4,000 1.35 92,865,821 3,384,771 2.700 2009-08-28
579 2009-08-31 1,249,619 -4,000 1.35 92,865,821 3,561,414 2.850 2009-08-27
580 2009-08-28 1,253,619 12,000 1.35 92,865,821 3,635,495 2.900 2009-08-26
581 2009-08-27 1,241,619 -4,000 1.34 92,865,821 3,600,695 2.900 2009-08-25
582 2009-08-26 1,245,619 -83 1.34 92,865,821 3,612,295 2.900 2009-08-24
583 2009-08-25 1,245,702 -8,800 1.34 92,865,821 3,612,536 2.900 2009-08-21
584 2009-08-24 1,254,502 -4,000 1.35 92,865,821 3,575,331 2.850 2009-08-20
585 2009-08-21 1,258,502 -14,400 1.36 92,865,821 3,649,656 2.900 2009-08-19
586 2009-08-20 1,272,902 -2,400 1.37 92,865,821 4,073,286 3.200 2009-08-18
587 2009-08-19 1,275,302 -30,400 1.37 92,865,821 4,272,262 3.350 2009-08-17
588 2009-08-18 1,305,702 -16,000 1.41 92,865,821 4,504,672 3.450 2009-08-14
589 2009-08-17 1,321,702 -15,200 1.42 92,865,821 4,427,702 3.350 2009-08-13
590 2009-08-14 1,336,902 7,200 1.44 92,865,821 4,411,777 3.300 2009-08-12
591 2009-08-13 1,329,702 -13,600 1.43 92,865,821 4,454,502 3.350 2009-08-11
592 2009-08-12 1,343,302 13,600 1.45 92,865,821 4,500,062 3.350 2009-08-10
593 2009-08-11 1,329,702 -18,400 2.12 62,865,821 4,587,472 3.450 2009-08-07
594 2009-08-10 1,348,102 -14,400 2.14 62,865,821 4,583,547 3.400 2009-08-06
595 2009-08-07 1,362,502 24,000 2.17 62,865,821 4,564,382 3.350 2009-08-05
596 2009-08-06 1,338,502 31,200 2.13 62,865,821 4,483,982 3.350 2009-08-04
597 2009-08-05 1,307,302 800 2.08 62,865,821 4,444,827 3.400 2009-08-03
598 2009-08-04 1,306,502 11,200 2.08 62,865,821 4,442,107 3.400 2009-07-31
599 2009-08-03 1,295,302 -8,000 2.06 62,865,821 4,209,732 3.250 2009-07-30
600 2009-07-31 1,303,302 21,600 2.07 62,865,821 4,300,897 3.300 2009-07-29
601 2009-07-30 1,281,702 16,000 2.04 62,865,821 4,357,787 3.400 2009-07-28
602 2009-07-29 1,265,702 752,000 2.01 62,865,821 4,303,387 3.400 2009-07-27
603 2009-07-28 513,702 16,800 0.82 62,865,821 1,926,383 3.750 2009-07-24
604 2009-07-27 496,902 16,800 0.79 62,865,821 1,937,918 3.900 2009-07-23
605 2009-07-24 480,102 52,800 1.46 32,865,821 1,632,347 3.400 2009-07-22
606 2009-07-23 427,302 32,800 1.30 32,865,821 1,538,287 3.600 2009-07-21
607 2009-07-22 394,502 24,000 1.20 32,865,821 1,479,383 3.750 2009-07-20
608 2009-07-21 370,502 8,000 1.13 32,865,821 1,426,433 3.850 2009-07-17
609 2009-07-20 362,502 11,200 1.10 32,865,821 1,431,883 3.950 2009-07-16
610 2009-07-17 351,302 36,800 1.07 32,865,821 1,405,208 4.000 2009-07-15
611 2009-07-15 314,502 9,600 0.96 32,865,821 1,305,183 4.150 2009-07-13
612 2009-07-14 304,902 -4,000 0.93 32,865,821 1,280,588 4.200 2009-07-10
613 2009-07-13 308,902 -1,600 0.94 32,865,821 1,281,943 4.150 2009-07-09
614 2009-07-10 310,502 -4,800 0.94 32,865,821 1,226,483 3.950 2009-07-08
615 2009-07-08 315,302 800 0.96 32,865,821 1,371,564 4.350 2009-07-06
616 2009-07-06 314,502 -9,600 0.96 32,865,821 1,352,359 4.300 2009-07-02
617 2009-06-30 324,102 6,400 0.99 32,865,821 1,523,279 4.700 2009-06-26
618 2009-06-29 317,702 4,000 0.97 32,865,821 1,493,199 4.700 2009-06-25
619 2009-06-26 313,702 -2,400 0.95 32,865,821 1,505,770 4.800 2009-06-24
620 2009-06-25 316,102 10,880 0.96 32,865,821 1,469,874 4.650 2009-06-23
621 2009-06-24 305,222 -5,600 0.93 32,865,821 1,678,721 5.500 2009-06-22
622 2009-06-23 310,822 2,400 0.95 32,865,821 1,554,110 5.000 2009-06-19
623 2009-06-19 308,422 -13,600 0.94 32,865,821 1,526,689 4.950 2009-06-17
624 2009-06-18 322,022 -6,400 0.98 32,865,821 1,642,312 5.100 2009-06-16
625 2009-06-17 328,422 -9,600 1.00 32,865,821 1,707,794 5.200 2009-06-15
626 2009-06-16 338,022 3,200 1.03 32,865,821 1,859,121 5.500 2009-06-12
627 2009-06-15 334,822 4,000 1.02 32,865,821 1,908,485 5.700 2009-06-11
628 2009-06-11 330,822 12,800 1.01 32,865,821 1,852,603 5.600 2009-06-09
629 2009-06-10 318,022 4,800 0.97 32,865,821 1,971,736 6.200 2009-06-08
630 2009-06-09 313,222 71,200 0.95 32,865,821 1,973,299 6.300 2009-06-05
631 2009-06-08 242,022 18,400 0.74 32,865,821 1,911,974 7.900 2009-06-04
632 2009-06-05 223,622 -5,600 0.68 32,865,821 1,252,283 5.600 2009-06-03
633 2009-06-04 229,222 -8,800 0.70 32,865,821 1,214,877 5.300 2009-06-02
634 2009-06-03 238,022 3,200 0.72 32,865,821 1,261,517 5.300 2009-06-01
635 2009-06-02 234,822 12,000 0.71 32,865,821 1,197,592 5.100 2009-05-29
636 2009-06-01 222,822 -12,000 0.68 32,865,821 1,203,239 5.400 2009-05-27
637 2009-05-29 234,822 1,600 0.71 32,865,821 1,268,039 5.400 2009-05-26
638 2009-05-27 233,222 -1,600 0.71 32,865,821 1,236,077 5.300 2009-05-25
639 2009-05-26 234,822 -17,120 0.71 32,865,821 1,174,110 5.000 2009-05-22
640 2009-05-25 251,942 -9,200 0.77 32,865,821 1,335,293 5.300 2009-05-21
641 2009-05-22 261,142 2,400 0.79 32,865,821 1,279,596 4.900 2009-05-20
642 2009-05-21 258,742 12,000 0.79 32,865,821 1,125,528 4.350 2009-05-19
643 2009-05-20 246,742 8,000 0.75 32,865,821 1,073,328 4.350 2009-05-18
644 2009-05-19 238,742 8,000 0.73 32,865,821 1,074,339 4.500 2009-05-15
645 2009-05-18 230,742 800 0.70 32,865,821 888,357 3.850 2009-05-14
646 2009-05-13 229,942 -4,800 0.70 32,865,821 896,774 3.900 2009-05-11
647 2009-05-12 234,742 4,000 0.71 32,865,821 903,757 3.850 2009-05-08
648 2009-05-08 230,742 -16,000 0.70 32,865,821 957,579 4.150 2009-05-06
649 2009-05-07 246,742 8,000 0.75 32,865,821 925,283 3.750 2009-05-05
650 2009-05-05 238,742 -3,200 0.73 32,865,821 859,471 3.600 2009-04-30
651 2009-05-04 241,942 -13,600 0.74 32,865,821 762,117 3.150 2009-04-29
652 2009-04-29 255,542 -4,800 0.78 32,865,821 804,957 3.150 2009-04-27
653 2009-04-28 260,342 2,160 0.79 32,865,821 937,231 3.600 2009-04-24
654 2009-04-27 258,182 6,080 0.79 32,865,821 916,546 3.550 2009-04-23
655 2009-04-24 252,102 4,000 0.77 32,865,821 932,777 3.700 2009-04-22
656 2009-04-22 248,102 -4,000 0.75 32,865,821 905,572 3.650 2009-04-20
657 2009-04-21 252,102 3,200 0.77 32,865,821 831,937 3.300 2009-04-17
658 2009-04-20 248,902 4,000 0.76 32,865,821 858,712 3.450 2009-04-16
659 2009-04-17 244,902 -8,000 0.75 32,865,821 759,196 3.100 2009-04-15
660 2009-04-16 252,902 -6,400 0.77 32,865,821 746,061 2.950 2009-04-14
661 2009-04-15 259,302 6,400 0.79 32,865,821 764,941 2.950 2009-04-09
662 2009-04-09 252,902 -640 0.77 32,865,821 796,641 3.150 2009-04-07
663 2009-04-08 253,542 5,600 0.77 32,865,821 785,980 3.100 2009-04-06
664 2009-04-07 247,942 22,400 0.75 32,865,821 706,635 2.850 2009-04-03
665 2009-04-06 225,542 19,600 0.69 32,865,821 665,349 2.950 2009-04-02
666 2009-03-24 205,942 28,800 0.63 32,865,821 617,826 3.000 2009-03-20
667 2009-03-18 177,142 800 0.54 32,865,821 531,426 3.000 2009-03-16
668 2009-03-17 176,342 32,000 0.54 32,865,821 529,026 3.000 2009-03-13
669 2009-03-12 144,342 1,600 0.44 32,865,821 411,375 2.850 2009-03-10
670 2009-03-11 142,742 34,400 0.43 32,865,821 406,815 2.850 2009-03-09
671 2009-03-05 108,342 -2,400 0.33 32,865,821 325,026 3.000 2009-03-03
672 2009-03-02 110,742 2,000 0.34 32,865,821 343,300 3.100 2009-02-26
673 2009-02-25 108,742 -8,800 0.33 32,865,821 358,849 3.300 2009-02-23
674 2009-02-23 117,542 4,800 0.36 32,865,821 387,889 3.300 2009-02-19
675 2009-02-19 112,742 5,600 0.34 32,865,821 372,049 3.300 2009-02-17
676 2009-02-18 107,142 -4,800 0.33 32,865,821 401,783 3.750 2009-02-16
677 2009-02-17 111,942 -13,600 0.34 32,865,821 414,185 3.700 2009-02-13
678 2009-02-16 125,542 -2,240 0.38 32,865,821 458,228 3.650 2009-02-12
679 2009-02-13 127,782 -15,760 0.39 32,865,821 511,128 4.000 2009-02-11
680 2009-02-12 143,542 2,400 0.44 32,865,821 559,814 3.900 2009-02-10
681 2009-02-11 141,142 -4,800 0.43 32,865,821 388,141 2.750 2009-02-09
682 2009-02-10 145,942 4,800 0.44 32,865,821 394,043 2.700 2009-02-06
683 2009-02-04 141,142 2,400 0.43 32,865,821 359,912 2.550 2009-02-02
684 2009-02-03 138,742 1,600 0.42 32,865,821 360,729 2.600 2009-01-30
685 2009-01-30 137,142 -640 0.42 32,865,821 356,569 2.600 2009-01-23
686 2009-01-14 137,782 13,600 0.42 32,865,821 482,237 3.500 2009-01-12
687 2009-01-13 124,182 4,883 0.38 32,865,821 484,310 3.900 2009-01-09
688 2009-01-09 119,299 8,000 0.54 21,910,548 471,231 3.950 2009-01-07
689 2009-01-08 111,299 111,299 0.51 21,910,548 439,631 3.950 2009-01-06
690 2008-12-18 0 -105,779 0.00 21,910,548 0 3.600 2008-12-16
691 2008-12-17 105,779 1,600 0.48 21,910,548 423,116 4.000 2008-12-15
692 2008-12-16 104,179 7,200 0.48 21,910,548 447,970 4.300 2008-12-12
693 2008-12-15 96,979 800 0.44 21,910,548 436,406 4.500 2008-12-11
694 2008-12-12 96,179 -2,803 0.44 21,910,548 413,570 4.300 2008-12-10
695 2008-12-11 98,982 -3,600 0.45 21,910,548 395,928 4.000 2008-12-09
696 2008-12-10 102,582 2,240 0.47 21,910,548 420,586 4.100 2008-12-08
697 2008-12-09 100,342 -1,840 0.46 21,910,548 401,368 4.000 2008-12-05
698 2008-12-04 102,182 -160 0.47 21,910,548 367,855 3.600 2008-12-02
699 2008-12-03 102,342 400 0.47 21,910,548 358,197 3.500 2008-12-01
700 2008-12-01 101,942 1,200 0.47 21,910,548 356,797 3.500 2008-11-27
701 2008-11-28 100,742 -240 0.48 21,099,032 342,523 3.400 2008-11-26
702 2008-11-27 100,982 640 0.48 21,099,032 353,437 3.500 2008-11-25
703 2008-11-25 100,342 -640 0.48 21,099,032 401,368 4.000 2008-11-21
704 2008-11-24 100,982 -10,960 0.48 21,099,032 434,223 4.300 2008-11-20
705 2008-11-21 111,942 6,880 0.53 21,099,032 548,516 4.900 2008-11-19
706 2008-11-17 105,062 -1,040 0.50 21,099,032 535,816 5.100 2008-11-13
707 2008-11-13 106,102 1,120 0.50 21,099,032 509,290 4.800 2008-11-11
708 2008-11-12 104,982 -1,520 0.50 21,099,032 566,903 5.400 2008-11-10
709 2008-11-11 106,502 -1,200 0.50 21,099,032 532,510 5.000 2008-11-07
710 2008-11-10 107,702 -400 0.51 21,099,032 613,901 5.700 2008-11-06
711 2008-11-07 108,102 11,680 0.51 21,099,032 681,043 6.300 2008-11-05
712 2008-11-06 96,422 8,080 0.46 21,099,032 655,670 6.800 2008-11-04
713 2008-11-05 88,342 4,480 0.42 21,099,032 689,068 7.800 2008-11-03
714 2008-11-04 83,862 3,040 0.40 21,099,032 612,193 7.300 2008-10-31
715 2008-11-03 80,822 80 0.38 21,099,032 581,918 7.200 2008-10-30
716 2008-10-30 80,742 -800 0.39 20,871,032 589,417 7.300 2008-10-28
717 2008-10-28 81,542 -80 0.39 20,871,032 733,878 9.000 2008-10-24
718 2008-10-27 81,622 -320 0.39 20,871,032 775,409 9.500 2008-10-23
719 2008-10-24 81,942 -4,080 0.39 20,871,032 688,313 8.400 2008-10-22
720 2008-10-23 86,022 2,080 0.41 20,871,032 980,651 11.40 2008-10-21
721 2008-10-22 83,942 3,360 0.40 20,871,032 982,121 11.70 2008-10-20
722 2008-10-21 80,582 800 0.39 20,871,032 1,095,915 13.60 2008-10-17
723 2008-10-20 79,782 1,600 0.38 20,871,032 1,116,948 14.00 2008-10-16
724 2008-10-17 78,182 1,760 0.37 20,871,032 1,188,366 15.20 2008-10-15
725 2008-10-16 76,422 960 0.37 20,871,032 1,222,752 16.00 2008-10-14
726 2008-10-14 75,462 160 0.36 20,871,032 1,245,123 16.50 2008-10-10
727 2008-10-13 75,302 240 0.36 20,871,032 1,295,194 17.20 2008-10-09
728 2008-10-10 75,062 -800 0.36 20,871,032 1,246,029 16.60 2008-10-08
729 2008-10-08 75,862 -4,720 0.44 17,392,552 1,411,033 18.60 2008-10-03
730 2008-10-06 80,582 -240 0.46 17,392,552 1,337,661 16.60 2008-10-02
731 2008-09-30 80,822 720 0.46 17,392,552 1,446,714 17.90 2008-09-26
732 2008-09-26 80,102 640 0.46 17,392,552 1,465,867 18.30 2008-09-24
733 2008-09-24 79,462 1,120 0.46 17,392,552 1,581,294 19.90 2008-09-22
734 2008-09-23 78,342 400 0.45 17,392,552 1,449,327 18.50 2008-09-19
735 2008-09-22 77,942 -800 0.45 17,392,552 1,402,956 18.00 2008-09-18
736 2008-09-19 78,742 2,320 0.45 17,392,552 1,590,588 20.20 2008-09-17
737 2008-09-12 76,422 800 0.44 17,392,552 1,834,128 24.00 2008-09-10
738 2008-09-11 75,622 5,680 0.43 17,392,552 1,928,361 25.50 2008-09-09
739 2008-09-10 69,942 -5,200 0.40 17,392,552 1,958,376 28.00 2008-09-08
740 2008-09-08 75,142 5,040 0.43 17,392,552 2,066,405 27.50 2008-09-04
741 2008-09-05 70,102 -6,960 0.40 17,392,552 2,068,009 29.50 2008-09-03
742 2008-09-04 77,062 8,880 0.44 17,392,552 2,388,922 31.00 2008-09-02
743 2008-09-03 68,182 1,280 0.39 17,392,552 2,079,551 30.50 2008-09-01
744 2008-09-02 66,902 -9,520 0.38 17,392,552 1,806,354 27.00 2008-08-29
745 2008-09-01 76,422 -480 0.44 17,392,552 1,872,339 24.50 2008-08-28
746 2008-08-29 76,902 -1,360 0.44 17,392,552 1,691,844 22.00 2008-08-27
747 2008-08-28 78,262 -9,283 0.45 17,392,552 1,549,588 19.80 2008-08-26
748 2008-08-25 87,545 400 0.50 17,392,552 1,759,655 20.10 2008-08-20
749 2008-08-21 87,145 -1,200 0.50 17,392,552 1,760,329 20.20 2008-08-19
750 2008-08-19 88,345 640 0.51 17,392,552 2,084,942 23.60 2008-08-15
751 2008-08-12 87,705 -80 0.50 17,392,552 1,929,510 22.00 2008-08-08
752 2008-08-08 87,785 -400 0.50 17,392,552 2,089,283 23.80 2008-08-05
753 2008-08-07 88,185 -3,120 0.51 17,392,552 2,178,170 24.70 2008-08-04
754 2008-07-31 91,305 2,800 0.52 17,392,552 2,191,320 24.00 2008-07-29
755 2008-07-30 88,505 2,240 0.51 17,392,552 2,256,878 25.50 2008-07-28
756 2008-07-29 86,265 -7,840 0.50 17,392,552 2,286,023 26.50 2008-07-25
757 2008-07-28 94,105 -1,200 0.54 17,392,552 2,258,520 24.00 2008-07-24
758 2008-07-24 95,305 5,280 0.55 17,392,552 2,268,259 23.80 2008-07-22
759 2008-07-23 90,025 -240 0.52 17,392,552 1,989,553 22.10 2008-07-21
760 2008-07-22 90,265 -6,000 0.52 17,392,552 2,193,440 24.30 2008-07-18
761 2008-07-21 96,265 -5,600 0.55 17,392,552 2,599,155 27.00 2008-07-17
762 2008-07-18 101,865 2,960 0.59 17,392,552 2,648,490 26.00 2008-07-16
763 2008-07-17 98,905 720 0.57 17,392,552 4,154,010 42.00 2008-07-15
764 2008-07-16 98,185 1,280 0.56 17,392,552 4,172,863 42.50 2008-07-14
765 2008-07-15 96,905 -2,080 0.56 17,392,552 4,215,368 43.50 2008-07-11
766 2008-07-14 98,985 -80 0.57 17,392,552 4,107,878 41.50 2008-07-10
767 2008-07-08 99,065 160 0.57 17,392,552 4,111,198 41.50 2008-07-04
768 2008-07-07 98,905 -2,240 0.57 17,392,552 4,104,558 41.50 2008-07-03
769 2008-07-02 101,145 720 0.58 17,392,552 4,551,525 45.00 2008-06-27
770 2008-06-30 100,425 2,480 0.58 17,392,552 4,669,763 46.50 2008-06-26
771 2008-06-27 97,945 1,120 0.56 17,392,552 4,407,525 45.00 2008-06-25
772 2008-06-26 96,825 -320 0.56 17,392,552 4,260,300 44.00 2008-06-24
773 2008-06-25 97,145 1,040 0.56 17,392,552 4,468,670 46.00 2008-06-23
774 2008-06-24 96,105 -1,120 0.55 17,392,552 4,564,988 47.50 2008-06-20
775 2008-06-20 97,225 -4,800 0.56 17,392,552 4,812,638 49.50 2008-06-18
776 2008-06-18 102,025 -880 0.59 17,392,552 4,999,225 49.00 2008-06-16
777 2008-06-17 102,905 2,080 0.59 17,392,552 5,042,345 49.00 2008-06-13
778 2008-06-16 100,825 2,000 0.58 17,392,552 5,142,075 51.00 2008-06-12
779 2008-06-13 98,825 80 0.57 17,392,552 5,237,725 53.00 2008-06-11
780 2008-06-12 98,745 800 0.57 17,392,552 5,430,975 55.00 2008-06-10
781 2008-06-11 97,945 -1,520 0.56 17,392,552 5,680,810 58.00 2008-06-06
782 2008-06-10 99,465 2,160 0.57 17,392,552 5,768,970 58.00 2008-06-05
783 2008-06-06 97,305 -2,640 0.56 17,392,552 5,838,300 60.00 2008-06-04
784 2008-06-05 99,945 -1,760 0.57 17,392,552 5,696,865 57.00 2008-06-03
785 2008-06-03 101,705 2,160 0.58 17,392,552 6,000,595 59.00 2008-05-30
786 2008-06-02 99,545 8,400 0.57 17,392,552 5,972,700 60.00 2008-05-29
787 2008-05-30 91,145 -480 0.61 14,952,552 5,833,280 64.00 2008-05-28
788 2008-05-29 91,625 -1,280 0.61 14,952,552 5,680,750 62.00 2008-05-27
789 2008-05-28 92,905 2,160 0.62 14,952,552 5,295,585 57.00 2008-05-26
790 2008-05-27 90,745 1,840 0.61 14,952,552 5,263,210 58.00 2008-05-23
791 2008-05-26 88,905 -960 0.59 14,952,552 5,334,300 60.00 2008-05-22
792 2008-05-23 89,865 7,200 0.60 14,952,552 5,302,035 59.00 2008-05-21
793 2008-05-22 82,665 1,200 0.55 14,952,552 5,207,895 63.00 2008-05-20
794 2008-05-21 81,465 720 0.54 14,952,552 5,539,620 68.00 2008-05-19
795 2008-05-20 80,745 10,560 0.54 14,952,552 5,490,660 68.00 2008-05-16
796 2008-05-19 70,185 -1,760 0.47 14,952,552 4,912,950 70.00 2008-05-15
797 2008-05-16 71,945 2,160 0.48 14,952,552 4,748,370 66.00 2008-05-14
798 2008-05-15 69,785 1,440 0.47 14,952,552 4,815,165 69.00 2008-05-13
799 2008-05-14 68,345 -2,320 0.46 14,952,552 4,920,840 72.00 2008-05-09
800 2008-05-13 70,665 1,360 0.47 14,952,552 5,229,210 74.00 2008-05-08
801 2008-05-09 69,305 480 0.46 14,952,552 5,197,875 75.00 2008-05-07
802 2008-05-06 68,825 6,800 0.46 14,952,552 5,368,350 78.00 2008-05-02
803 2008-05-05 62,025 -240 0.41 14,952,552 4,899,975 79.00 2008-04-30
804 2008-05-02 62,265 -6,240 0.42 14,952,552 4,358,550 70.00 2008-04-29
805 2008-04-30 68,505 -5,280 0.46 14,952,552 4,384,320 64.00 2008-04-28
806 2008-04-29 73,785 -1,680 0.52 14,128,552 4,131,960 56.00 2008-04-25
807 2008-04-28 75,465 -2,240 0.53 14,128,552 4,075,110 54.00 2008-04-24
808 2008-04-25 77,705 -320 0.55 14,128,552 4,273,775 55.00 2008-04-23
809 2008-04-24 78,025 1,440 0.55 14,128,552 4,135,325 53.00 2008-04-22
810 2008-04-23 76,585 8,880 0.54 14,128,552 3,982,420 52.00 2008-04-21
811 2008-04-22 67,705 1,280 0.48 14,128,552 3,723,775 55.00 2008-04-18
812 2008-04-21 66,425 -1,040 0.47 14,128,552 3,786,225 57.00 2008-04-17
813 2008-04-18 67,465 -480 0.48 14,128,552 4,182,830 62.00 2008-04-16
814 2008-04-17 67,945 16,320 0.48 14,128,552 3,329,305 49.00 2008-04-15
815 2008-04-16 51,625 4,080 0.37 14,128,552 3,045,875 59.00 2008-04-14
816 2008-04-15 47,545 6,560 0.34 14,128,552 3,756,055 79.00 2008-04-11
817 2008-04-14 40,985 880 0.29 14,128,552 3,565,695 87.00 2008-04-10
818 2008-04-11 40,105 3,680 0.28 14,128,552 3,529,240 88.00 2008-04-09
819 2008-04-10 36,425 231 0.26 14,128,552 3,496,800 96.00 2008-04-08
820 2008-04-09 36,194 240 0.26 14,128,552 3,438,430 95.00 2008-04-07
821 2008-04-08 35,954 1,040 0.25 14,128,552 3,379,676 94.00 2008-04-03
822 2008-04-07 34,914 -1,440 0.25 14,128,552 3,491,400 100.0 2008-04-02
823 2008-04-03 36,354 -657 0.26 14,128,552 3,744,462 103.0 2008-04-01
824 2008-04-02 37,011 -240 0.26 14,128,552 3,738,111 101.0 2008-03-31
825 2008-04-01 37,251 800 0.26 14,128,552 3,725,100 100.0 2008-03-28
826 2008-03-31 36,451 -800 0.26 14,128,552 3,389,943 93.00 2008-03-27
827 2008-03-28 37,251 1,171 0.28 13,119,640 3,091,833 83.00 2008-03-26
828 2008-03-27 36,080 -320 0.28 13,119,640 3,030,720 84.00 2008-03-25
829 2008-03-26 36,400 800 0.28 13,119,640 2,839,200 78.00 2008-03-20
830 2008-03-25 35,600 -800 0.27 13,119,640 2,990,400 84.00 2008-03-19
831 2008-03-20 36,400 -160 0.28 13,119,640 2,984,800 82.00 2008-03-18
832 2008-03-19 36,560 -240 0.28 13,119,640 3,326,960 91.00 2008-03-17
833 2008-03-18 36,800 -800 0.28 13,119,640 3,348,800 91.00 2008-03-14
834 2008-03-17 37,600 3,360 0.29 13,119,640 3,609,600 96.00 2008-03-13
835 2008-03-14 34,240 640 0.26 13,119,640 3,595,200 105.0 2008-03-12
836 2008-03-13 33,600 1,280 0.26 13,119,640 3,662,400 109.0 2008-03-11
837 2008-03-12 32,320 2,160 0.25 13,119,640 3,490,560 108.0 2008-03-10
838 2008-03-11 30,160 320 0.23 13,119,640 3,257,280 108.0 2008-03-07
839 2008-03-10 29,840 2,400 0.23 13,119,640 3,312,240 111.0 2008-03-06
840 2008-03-07 27,440 2,560 0.21 13,119,640 3,045,840 111.0 2008-03-05
841 2008-03-06 24,880 4,480 0.19 13,119,640 2,861,200 115.0 2008-03-04
842 2008-03-05 20,400 5,680 0.16 13,119,640 2,652,000 130.0 2008-03-03
843 2008-03-04 14,720 560 0.11 13,119,640 2,031,360 138.0 2008-02-29
844 2008-03-03 14,160 -1,760 0.11 13,119,640 1,911,600 135.0 2008-02-28
845 2008-02-29 15,920 880 0.12 13,119,640 1,751,200 110.0 2008-02-27
846 2008-02-28 15,040 800 0.12 12,912,600 1,654,400 110.0 2008-02-26
847 2008-02-27 14,240 80 0.11 12,912,600 1,637,600 115.0 2008-02-25
848 2008-02-26 14,160 -80 0.11 12,912,600 1,628,400 115.0 2008-02-22
849 2008-02-25 14,240 -80 0.11 12,912,600 1,651,840 116.0 2008-02-21
850 2008-02-22 14,320 2,240 0.11 12,912,600 1,718,400 120.0 2008-02-20
851 2008-02-21 12,080 -240 0.09 12,912,600 1,461,680 121.0 2008-02-19
852 2008-02-20 12,320 480 0.10 12,912,600 1,330,560 108.0 2008-02-18
853 2008-02-19 11,840 -80 0.09 12,912,600 1,290,560 109.0 2008-02-15
854 2008-02-18 11,920 880 0.09 12,912,600 1,311,200 110.0 2008-02-14
855 2008-02-15 11,040 800 0.09 12,912,600 1,170,240 106.0 2008-02-13
856 2008-02-13 10,240 1,600 0.08 12,912,600 1,280,000 125.0 2008-02-11
857 2008-02-11 8,640 240 0.07 12,912,600 1,131,840 131.0 2008-02-04
858 2008-02-04 8,400 80 0.07 12,912,600 1,033,200 123.0 2008-01-31
859 2008-01-31 8,320 1,040 0.06 12,912,600 1,064,960 128.0 2008-01-29
860 2008-01-30 7,280 160 0.06 12,912,600 953,680 131.0 2008-01-28
861 2008-01-29 7,120 -240 0.06 12,912,600 968,320 136.0 2008-01-25
862 2008-01-28 7,360 -560 0.06 12,912,600 978,880 133.0 2008-01-24
863 2008-01-25 7,920 -80 0.06 12,912,600 1,077,120 136.0 2008-01-23
864 2008-01-24 8,000 240 0.06 12,912,600 1,064,000 133.0 2008-01-22
865 2008-01-22 7,760 -80 0.06 12,912,600 1,156,240 149.0 2008-01-18
866 2008-01-21 7,840 -1,040 0.06 12,912,600 1,121,120 143.0 2008-01-17
867 2008-01-18 8,880 160 0.07 12,912,600 1,163,280 131.0 2008-01-16
868 2008-01-17 8,720 -1,040 0.07 12,912,600 1,159,760 133.0 2008-01-15
869 2008-01-16 9,760 720 0.08 12,912,600 1,171,200 120.0 2008-01-14
870 2008-01-15 9,040 240 0.07 12,912,600 1,437,360 159.0 2008-01-11
871 2008-01-14 8,800 -880 0.07 12,912,600 1,443,200 164.0 2008-01-10
872 2008-01-11 9,680 1,760 0.07 12,912,600 1,529,440 158.0 2008-01-09
873 2008-01-10 7,920 -80 0.06 12,912,600 1,322,640 167.0 2008-01-08
874 2008-01-09 8,000 4,240 0.06 12,912,600 1,296,000 162.0 2008-01-07
875 2008-01-08 3,760 -320 0.03 12,912,600 654,240 174.0 2008-01-04
876 2008-01-07 4,080 480 0.03 12,912,600 689,520 169.0 2008-01-03
877 2008-01-04 3,600 -320 0.03 12,912,600 633,600 176.0 2008-01-02
878 2008-01-03 3,920 320 0.03 12,912,600 678,160 173.0 2007-12-28
879 2008-01-02 3,600 480 0.03 12,912,600 640,800 178.0 2007-12-27
880 2007-12-28 3,120 240 0.03 11,762,600 611,520 196.0 2007-12-21
881 2007-12-27 2,880 80 0.02 11,762,600 570,240 198.0 2007-12-20
882 2007-12-21 2,800 80 0.02 11,762,600 481,600 172.0 2007-12-19
883 2007-12-20 2,720 -240 0.02 11,762,600 484,160 178.0 2007-12-18
884 2007-12-19 2,960 160 0.03 11,762,600 529,840 179.0 2007-12-17
885 2007-12-18 2,800 -240 0.02 11,762,600 543,200 194.0 2007-12-14
886 2007-12-17 3,040 160 0.03 11,762,600 547,200 180.0 2007-12-13
887 2007-12-14 2,880 160 0.02 11,762,600 570,240 198.0 2007-12-12
888 2007-12-13 2,720 320 0.02 11,762,600 554,880 204.0 2007-12-11
889 2007-12-10 2,400 -320 0.02 11,762,600 513,600 214.0 2007-12-06
890 2007-12-07 2,720 -160 0.02 11,762,600 617,440 227.0 2007-12-05
891 2007-12-06 2,880 160 0.02 11,762,600 659,520 229.0 2007-12-04
892 2007-12-05 2,720 1,600 0.02 11,762,600 644,640 237.0 2007-12-03
893 2007-12-04 1,120 -240 0.01 11,762,600 248,640 222.0 2007-11-30
894 2007-12-03 1,360 240 0.01 11,762,600 278,800 205.0 2007-11-29
895 2007-11-20 1,120 80 0.01 11,690,400 285,600 255.0 2007-11-16
896 2007-11-14 1,040 -80 0.01 11,690,400 228,800 220.0 2007-11-12
897 2007-10-30 1,120 80 0.01 11,240,400 308,000 275.0 2007-10-26
898 2007-10-11 1,040 640 0.01 11,240,400 350,480 337.0 2007-10-09
899 2007-10-10 400 -800 0.00 11,240,400 135,600 339.0 2007-10-08
900 2007-10-05 1,200 -240 0.01 11,240,400 409,200 341.0 2007-10-03
901 2007-10-03 1,440 -480 0.01 11,240,400 476,640 331.0 2007-09-28
902 2007-09-14 1,920 720 0.02 11,240,400 602,880 314.0 2007-09-12
903 2007-08-03 1,200 400 0.01 11,240,400 330,000 275.0 2007-08-01
904 2007-07-27 800 -80 0.01 9,306,800 248,800 311.0 2007-07-25
905 2007-07-26 880 80 0.01 9,306,800 282,480 321.0 2007-07-24
906 2007-07-12 800 -400 0.01 9,306,800 240,000 300.0 2007-07-10
907 2007-07-10 1,200 -320 0.01 9,306,800 348,000 290.0 2007-07-06
908 2007-07-03 1,520 160 0.02 9,306,800 414,960 273.0 2007-06-28
909 2007-06-29 1,360 -240 0.02 8,780,000 369,920 272.0 2007-06-27
910 2007-06-27 1,600 -80 0.02 8,780,000 416,000 260.0 2007-06-25
911 2007-06-26 1,680 0.02 8,780,000 435,120 259.0 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top