樂艙物流股份有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02490 | 2023-09-25 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-21 | 4.320 | 2026-07-17 | |||||
| 2 | 2026-07-20 | 4.640 | 2026-07-16 | |||||
| 3 | 2026-07-17 | 184,844,276 | -24,000 | 30.07 | 614,691,912 | 815,163,257 | 4.410 | 2026-07-15 |
| 4 | 2026-07-16 | 184,868,276 | -22,074,400 | 30.07 | 614,691,912 | 772,749,394 | 4.180 | 2026-07-14 |
| 5 | 2026-07-15 | 206,942,676 | -70,500 | 33.67 | 614,691,912 | 809,145,863 | 3.910 | 2026-07-13 |
| 6 | 2026-07-14 | 207,013,176 | -36,900 | 33.68 | 614,691,912 | 852,894,285 | 4.120 | 2026-07-10 |
| 7 | 2026-07-13 | 207,050,076 | -5,400 | 33.68 | 614,691,912 | 894,456,328 | 4.320 | 2026-07-09 |
| 8 | 2026-07-10 | 207,055,476 | -8,100 | 33.68 | 614,691,912 | 882,056,328 | 4.260 | 2026-07-08 |
| 9 | 2026-07-09 | 207,063,576 | -19,200 | 33.69 | 614,691,912 | 859,313,840 | 4.150 | 2026-07-07 |
| 10 | 2026-07-08 | 207,082,776 | -33,600 | 33.69 | 614,691,912 | 882,172,626 | 4.260 | 2026-07-06 |
| 11 | 2026-07-07 | 207,116,376 | 54,600 | 33.69 | 614,691,912 | 921,667,873 | 4.450 | 2026-07-03 |
| 12 | 2026-07-06 | 207,061,776 | 8,400 | 33.69 | 614,691,912 | 937,989,845 | 4.530 | 2026-07-02 |
| 13 | 2026-07-02 | 207,053,376 | 314,200 | 33.68 | 614,691,912 | 915,175,922 | 4.420 | 2026-06-30 |
| 14 | 2026-06-30 | 206,739,176 | -47,600 | 33.63 | 614,691,912 | 882,776,282 | 4.270 | 2026-06-26 |
| 15 | 2026-06-29 | 206,786,776 | 4,421,700 | 33.64 | 614,691,912 | 963,626,376 | 4.660 | 2026-06-25 |
| 16 | 2026-06-26 | 202,365,076 | -30,600 | 32.92 | 614,691,912 | 975,399,666 | 4.820 | 2026-06-24 |
| 17 | 2026-06-25 | 202,395,676 | 117,000 | 32.93 | 614,691,912 | 997,810,683 | 4.930 | 2026-06-23 |
| 18 | 2026-06-24 | 202,278,676 | -451,400 | 32.91 | 614,691,912 | 1,061,963,049 | 5.250 | 2026-06-22 |
| 19 | 2026-06-22 | 202,730,076 | 233,700 | 32.98 | 614,691,912 | 1,054,196,395 | 5.200 | 2026-06-18 |
| 20 | 2026-06-18 | 202,496,376 | 97,800 | 35.37 | 572,538,312 | 1,063,105,974 | 5.250 | 2026-06-16 |
| 21 | 2026-06-17 | 202,398,576 | 93,300 | 35.35 | 572,538,312 | 955,321,279 | 4.720 | 2026-06-15 |
| 22 | 2026-06-16 | 202,305,276 | 240,300 | 35.33 | 572,538,312 | 875,981,845 | 4.330 | 2026-06-12 |
| 23 | 2026-06-15 | 202,064,976 | 405,300 | 35.29 | 572,538,312 | 804,218,604 | 3.980 | 2026-06-11 |
| 24 | 2026-06-12 | 201,659,676 | 108,000 | 35.22 | 572,538,312 | 808,655,301 | 4.010 | 2026-06-10 |
| 25 | 2026-06-11 | 201,551,676 | 53,100 | 35.20 | 572,538,312 | 786,051,536 | 3.900 | 2026-06-09 |
| 26 | 2026-06-10 | 201,498,576 | 45,300 | 35.19 | 572,538,312 | 840,249,062 | 4.170 | 2026-06-08 |
| 27 | 2026-06-09 | 201,453,276 | 123,900 | 35.19 | 572,538,312 | 799,769,506 | 3.970 | 2026-06-05 |
| 28 | 2026-06-08 | 201,329,376 | 31,800 | 35.16 | 572,538,312 | 744,918,691 | 3.700 | 2026-06-04 |
| 29 | 2026-06-05 | 201,297,576 | -9,300 | 35.16 | 572,538,312 | 787,073,522 | 3.910 | 2026-06-03 |
| 30 | 2026-06-04 | 201,306,876 | -4,800 | 35.16 | 572,538,312 | 829,384,329 | 4.120 | 2026-06-02 |
| 31 | 2026-06-03 | 201,311,676 | 66,900 | 35.16 | 572,538,312 | 889,797,608 | 4.420 | 2026-06-01 |
| 32 | 2026-06-02 | 201,244,776 | -600 | 35.15 | 572,538,312 | 901,576,596 | 4.480 | 2026-05-29 |
| 33 | 2026-06-01 | 201,245,376 | 10,500 | 35.15 | 572,538,312 | 905,604,192 | 4.500 | 2026-05-28 |
| 34 | 2026-05-29 | 201,234,876 | -3,300 | 35.15 | 572,538,312 | 961,902,707 | 4.780 | 2026-05-27 |
| 35 | 2026-05-28 | 201,238,176 | -54,000 | 35.15 | 572,538,312 | 1,012,228,025 | 5.030 | 2026-05-26 |
| 36 | 2026-05-26 | 201,292,176 | 5,100 | 35.16 | 572,538,312 | 1,012,499,645 | 5.030 | 2026-05-22 |
| 37 | 2026-05-22 | 201,287,076 | -11,700 | 35.16 | 572,538,312 | 1,006,435,380 | 5.000 | 2026-05-20 |
| 38 | 2026-05-21 | 201,298,776 | -51,600 | 35.16 | 572,538,312 | 1,016,558,819 | 5.050 | 2026-05-19 |
| 39 | 2026-05-20 | 201,350,376 | -13,200 | 35.17 | 572,538,312 | 970,508,812 | 4.820 | 2026-05-18 |
| 40 | 2026-05-19 | 201,363,576 | -12,000 | 35.17 | 572,538,312 | 950,436,079 | 4.720 | 2026-05-15 |
| 41 | 2026-05-18 | 201,375,576 | -4,800 | 35.17 | 572,538,312 | 1,006,877,880 | 5.000 | 2026-05-14 |
| 42 | 2026-05-15 | 201,380,376 | -23,100 | 35.17 | 572,538,312 | 986,763,842 | 4.900 | 2026-05-13 |
| 43 | 2026-05-14 | 201,403,476 | -23,100 | 35.18 | 572,538,312 | 992,919,137 | 4.930 | 2026-05-12 |
| 44 | 2026-05-13 | 201,426,576 | -51,600 | 35.18 | 572,538,312 | 934,619,313 | 4.640 | 2026-05-11 |
| 45 | 2026-05-12 | 201,478,176 | -13,800 | 35.19 | 572,538,312 | 1,001,346,535 | 4.970 | 2026-05-08 |
| 46 | 2026-05-11 | 201,491,976 | 4,200 | 35.19 | 572,538,312 | 930,892,929 | 4.620 | 2026-05-07 |
| 47 | 2026-05-08 | 201,487,776 | -12,900 | 35.19 | 572,538,312 | 934,903,281 | 4.640 | 2026-05-06 |
| 48 | 2026-05-07 | 201,500,676 | -300 | 35.19 | 572,538,312 | 959,143,218 | 4.760 | 2026-05-05 |
| 49 | 2026-05-06 | 201,500,976 | -3,900 | 35.19 | 572,538,312 | 973,249,714 | 4.830 | 2026-05-04 |
| 50 | 2026-05-04 | 201,504,876 | -20,400 | 35.20 | 572,538,312 | 945,057,868 | 4.690 | 2026-04-30 |
| 51 | 2026-04-30 | 201,525,276 | -34,800 | 35.20 | 572,538,312 | 898,802,731 | 4.460 | 2026-04-28 |
| 52 | 2026-04-29 | 201,560,076 | -32,100 | 35.20 | 572,538,312 | 953,379,159 | 4.730 | 2026-04-27 |
| 53 | 2026-04-28 | 201,592,176 | -14,100 | 35.21 | 572,538,312 | 933,371,775 | 4.630 | 2026-04-24 |
| 54 | 2026-04-27 | 201,606,276 | -15,600 | 35.21 | 572,538,312 | 945,533,434 | 4.690 | 2026-04-23 |
| 55 | 2026-04-24 | 201,621,876 | 30,000 | 35.22 | 572,538,312 | 947,622,817 | 4.700 | 2026-04-22 |
| 56 | 2026-04-23 | 201,591,876 | 1,200 | 35.21 | 572,538,312 | 979,736,517 | 4.860 | 2026-04-21 |
| 57 | 2026-04-22 | 201,590,676 | 21,600 | 35.21 | 572,538,312 | 987,794,312 | 4.900 | 2026-04-20 |
| 58 | 2026-04-21 | 201,569,076 | -38,500 | 35.21 | 572,538,312 | 1,036,065,051 | 5.140 | 2026-04-17 |
| 59 | 2026-04-20 | 201,607,576 | -52,600 | 35.21 | 572,538,312 | 915,298,395 | 4.540 | 2026-04-16 |
| 60 | 2026-04-17 | 201,660,176 | -4,700 | 35.22 | 572,538,312 | 939,736,420 | 4.660 | 2026-04-15 |
| 61 | 2026-04-16 | 201,664,876 | 300 | 35.22 | 572,538,312 | 911,525,240 | 4.520 | 2026-04-14 |
| 62 | 2026-04-15 | 201,664,576 | 35,200 | 35.22 | 572,538,312 | 863,124,385 | 4.280 | 2026-04-13 |
| 63 | 2026-04-14 | 201,629,376 | 9,100 | 35.22 | 572,538,312 | 871,038,904 | 4.320 | 2026-04-10 |
| 64 | 2026-04-13 | 201,620,276 | -27,300 | 35.22 | 572,538,312 | 917,372,256 | 4.550 | 2026-04-09 |
| 65 | 2026-04-10 | 201,647,576 | -1,900 | 35.22 | 572,538,312 | 859,018,674 | 4.260 | 2026-04-08 |
| 66 | 2026-04-02 | 201,649,476 | -15,000 | 35.22 | 572,538,312 | 891,290,684 | 4.420 | 2026-03-31 |
| 67 | 2026-04-01 | 201,664,476 | -5,200 | 35.22 | 572,538,312 | 905,473,497 | 4.490 | 2026-03-30 |
| 68 | 2026-03-31 | 201,669,676 | -7,500 | 35.22 | 572,538,312 | 907,513,542 | 4.500 | 2026-03-27 |
| 69 | 2026-03-30 | 201,677,176 | 25,500 | 35.23 | 572,538,312 | 913,597,607 | 4.530 | 2026-03-26 |
| 70 | 2026-03-27 | 201,651,676 | 7,300 | 35.22 | 572,538,312 | 917,515,126 | 4.550 | 2026-03-25 |
| 71 | 2026-03-26 | 201,644,376 | -18,100 | 35.22 | 572,538,312 | 947,728,567 | 4.700 | 2026-03-24 |
| 72 | 2026-03-25 | 201,662,476 | -12,300 | 35.22 | 572,538,312 | 1,048,644,875 | 5.200 | 2026-03-23 |
| 73 | 2026-03-24 | 201,674,776 | 13,800 | 35.22 | 572,538,312 | 1,137,445,737 | 5.640 | 2026-03-20 |
| 74 | 2026-03-23 | 201,660,976 | -9,000 | 35.22 | 572,538,312 | 1,119,218,417 | 5.550 | 2026-03-19 |
| 75 | 2026-03-20 | 201,669,976 | 4,200 | 35.22 | 572,538,312 | 1,129,351,866 | 5.600 | 2026-03-18 |
| 76 | 2026-03-19 | 201,665,776 | 2,700 | 35.22 | 572,538,312 | 1,129,328,346 | 5.600 | 2026-03-17 |
| 77 | 2026-03-18 | 201,663,076 | -7,200 | 35.22 | 572,538,312 | 1,163,595,949 | 5.770 | 2026-03-16 |
| 78 | 2026-03-17 | 201,670,276 | 14,700 | 35.22 | 572,538,312 | 1,165,654,195 | 5.780 | 2026-03-13 |
| 79 | 2026-03-16 | 201,655,576 | -3,000 | 35.22 | 572,538,312 | 1,090,956,666 | 5.410 | 2026-03-12 |
| 80 | 2026-03-13 | 201,658,576 | 19,200 | 35.22 | 572,538,312 | 1,137,354,369 | 5.640 | 2026-03-11 |
| 81 | 2026-03-12 | 201,639,376 | 6,000 | 35.22 | 572,538,312 | 1,183,623,137 | 5.870 | 2026-03-10 |
| 82 | 2026-03-11 | 201,633,376 | -6,600 | 35.22 | 572,538,312 | 1,197,702,253 | 5.940 | 2026-03-09 |
| 83 | 2026-03-10 | 201,639,976 | 14,100 | 35.22 | 572,538,312 | 1,205,807,056 | 5.980 | 2026-03-06 |
| 84 | 2026-03-09 | 201,625,876 | 24,300 | 35.22 | 572,538,312 | 1,244,031,655 | 6.170 | 2026-03-05 |
| 85 | 2026-03-06 | 201,601,576 | 1,200 | 35.21 | 572,538,312 | 1,159,209,062 | 5.750 | 2026-03-04 |
| 86 | 2026-03-05 | 201,600,376 | -8,400 | 35.21 | 572,538,312 | 1,195,490,230 | 5.930 | 2026-03-03 |
| 87 | 2026-03-04 | 201,608,776 | 9,000 | 35.21 | 572,538,312 | 1,225,781,358 | 6.080 | 2026-03-02 |
| 88 | 2026-03-03 | 201,599,776 | 12,600 | 35.21 | 572,538,312 | 1,229,758,634 | 6.100 | 2026-02-27 |
| 89 | 2026-03-02 | 201,587,176 | -15,600 | 35.21 | 572,538,312 | 1,235,729,389 | 6.130 | 2026-02-26 |
| 90 | 2026-02-27 | 201,602,776 | -22,800 | 35.21 | 572,538,312 | 1,419,283,543 | 7.040 | 2026-02-25 |
| 91 | 2026-02-26 | 201,625,576 | -3,600 | 35.22 | 572,538,312 | 1,391,216,474 | 6.900 | 2026-02-24 |
| 92 | 2026-02-25 | 201,629,176 | -900 | 35.22 | 572,538,312 | 1,340,834,020 | 6.650 | 2026-02-23 |
| 93 | 2026-02-24 | 201,630,076 | 12,300 | 35.22 | 572,538,312 | 1,318,660,697 | 6.540 | 2026-02-20 |
| 94 | 2026-02-13 | 201,617,776 | 1,500 | 35.21 | 572,538,312 | 1,252,046,389 | 6.210 | 2026-02-11 |
| 95 | 2026-02-12 | 201,616,276 | 3,000 | 35.21 | 572,538,312 | 1,310,505,794 | 6.500 | 2026-02-10 |
| 96 | 2026-02-11 | 201,613,276 | -6,000 | 35.21 | 572,538,312 | 1,256,050,709 | 6.230 | 2026-02-09 |
| 97 | 2026-02-10 | 201,619,276 | -13,200 | 35.21 | 572,538,312 | 1,221,812,813 | 6.060 | 2026-02-06 |
| 98 | 2026-02-09 | 201,632,476 | -30,900 | 35.22 | 572,538,312 | 1,147,288,788 | 5.690 | 2026-02-05 |
| 99 | 2026-02-06 | 201,663,376 | 20,100 | 35.22 | 572,538,312 | 1,103,098,667 | 5.470 | 2026-02-04 |
| 100 | 2026-02-05 | 201,643,276 | 9,000 | 35.22 | 572,538,312 | 1,080,807,959 | 5.360 | 2026-02-03 |
| 101 | 2026-02-03 | 201,634,276 | 21,300 | 35.22 | 572,538,312 | 1,096,890,461 | 5.440 | 2026-01-30 |
| 102 | 2026-02-02 | 201,612,976 | 15,900 | 35.21 | 572,538,312 | 1,090,726,200 | 5.410 | 2026-01-29 |
| 103 | 2026-01-30 | 201,597,076 | 6,300 | 35.21 | 572,538,312 | 1,086,608,240 | 5.390 | 2026-01-28 |
| 104 | 2026-01-29 | 201,590,776 | 13,500 | 35.21 | 572,538,312 | 1,038,192,496 | 5.150 | 2026-01-27 |
| 105 | 2026-01-28 | 201,577,276 | -7,500 | 35.21 | 572,538,312 | 1,017,965,244 | 5.050 | 2026-01-26 |
| 106 | 2026-01-27 | 201,584,776 | -6,000 | 35.21 | 572,538,312 | 1,070,415,161 | 5.310 | 2026-01-23 |
| 107 | 2026-01-26 | 201,590,776 | 2,100 | 35.21 | 572,538,312 | 1,090,606,098 | 5.410 | 2026-01-22 |
| 108 | 2026-01-23 | 201,588,676 | 12,600 | 35.21 | 572,538,312 | 1,078,499,417 | 5.350 | 2026-01-21 |
| 109 | 2026-01-22 | 201,576,076 | 3,300 | 35.21 | 572,538,312 | 1,056,258,638 | 5.240 | 2026-01-20 |
| 110 | 2026-01-21 | 201,572,776 | 19,500 | 35.21 | 572,538,312 | 1,056,241,346 | 5.240 | 2026-01-19 |
| 111 | 2026-01-20 | 201,553,276 | -5,400 | 35.20 | 572,538,312 | 1,054,123,633 | 5.230 | 2026-01-16 |
| 112 | 2026-01-19 | 201,558,676 | 7,200 | 35.20 | 572,538,312 | 1,080,354,503 | 5.360 | 2026-01-15 |
| 113 | 2026-01-16 | 201,551,476 | -1,200 | 35.20 | 572,538,312 | 1,029,928,042 | 5.110 | 2026-01-14 |
| 114 | 2026-01-15 | 201,552,676 | 22,200 | 35.20 | 572,538,312 | 1,070,244,710 | 5.310 | 2026-01-13 |
| 115 | 2026-01-14 | 201,530,476 | -1,200 | 35.20 | 572,538,312 | 1,062,065,609 | 5.270 | 2026-01-12 |
| 116 | 2026-01-13 | 201,531,676 | 600 | 35.20 | 572,538,312 | 1,023,780,914 | 5.080 | 2026-01-09 |
| 117 | 2026-01-12 | 201,531,076 | -6,300 | 35.20 | 572,538,312 | 971,379,786 | 4.820 | 2026-01-08 |
| 118 | 2026-01-09 | 201,537,376 | -3,900 | 35.20 | 572,538,312 | 929,087,303 | 4.610 | 2026-01-07 |
| 119 | 2026-01-08 | 201,541,276 | 1,800 | 35.20 | 572,538,312 | 904,920,329 | 4.490 | 2026-01-06 |
| 120 | 2026-01-07 | 201,539,476 | -1,200 | 35.20 | 572,538,312 | 870,650,536 | 4.320 | 2026-01-05 |
| 121 | 2026-01-06 | 201,540,676 | -6,300 | 35.20 | 572,538,312 | 876,701,941 | 4.350 | 2026-01-02 |
| 122 | 2026-01-05 | 201,546,976 | -9,300 | 35.20 | 572,538,312 | 900,914,983 | 4.470 | 2025-12-30 |
| 123 | 2026-01-02 | 201,556,276 | -13,200 | 35.20 | 572,538,312 | 896,925,428 | 4.450 | 2025-12-29 |
| 124 | 2025-12-30 | 201,569,476 | -9,900 | 35.21 | 572,538,312 | 935,282,369 | 4.640 | 2025-12-23 |
| 125 | 2025-12-29 | 201,579,376 | -63,000 | 35.21 | 572,538,312 | 935,328,305 | 4.640 | 2025-12-22 |
| 126 | 2025-12-23 | 201,642,376 | -5,400 | 35.22 | 572,538,312 | 1,012,244,728 | 5.020 | 2025-12-19 |
| 127 | 2025-12-22 | 201,647,776 | -600 | 35.22 | 572,538,312 | 1,008,238,880 | 5.000 | 2025-12-18 |
| 128 | 2025-12-19 | 201,648,376 | -600 | 35.22 | 572,538,312 | 994,126,494 | 4.930 | 2025-12-17 |
| 129 | 2025-12-18 | 201,648,976 | 1,800 | 35.22 | 572,538,312 | 1,038,492,226 | 5.150 | 2025-12-16 |
| 130 | 2025-12-17 | 201,647,176 | -2,700 | 35.22 | 572,538,312 | 1,022,351,182 | 5.070 | 2025-12-15 |
| 131 | 2025-12-16 | 201,649,876 | 5,100 | 35.22 | 572,538,312 | 1,028,414,368 | 5.100 | 2025-12-12 |
| 132 | 2025-12-15 | 201,644,776 | 600 | 35.22 | 572,538,312 | 1,020,322,567 | 5.060 | 2025-12-11 |
| 133 | 2025-12-12 | 201,644,176 | -9,000 | 35.22 | 572,538,312 | 1,024,352,414 | 5.080 | 2025-12-10 |
| 134 | 2025-12-11 | 201,653,176 | -4,800 | 35.22 | 572,538,312 | 1,036,497,325 | 5.140 | 2025-12-09 |
| 135 | 2025-12-10 | 201,657,976 | -6,300 | 35.22 | 572,538,312 | 1,078,870,172 | 5.350 | 2025-12-08 |
| 136 | 2025-12-09 | 201,664,276 | -2,100 | 35.22 | 572,538,312 | 1,024,454,522 | 5.080 | 2025-12-05 |
| 137 | 2025-12-08 | 201,666,376 | 17,100 | 35.22 | 572,538,312 | 1,038,581,836 | 5.150 | 2025-12-04 |
| 138 | 2025-12-05 | 201,649,276 | 6,000 | 35.22 | 572,538,312 | 1,026,394,815 | 5.090 | 2025-12-03 |
| 139 | 2025-12-04 | 201,643,276 | -13,800 | 35.22 | 572,538,312 | 1,044,512,170 | 5.180 | 2025-12-02 |
| 140 | 2025-12-03 | 201,657,076 | -3,000 | 35.22 | 572,538,312 | 1,062,732,791 | 5.270 | 2025-12-01 |
| 141 | 2025-12-02 | 201,660,076 | -6,300 | 35.22 | 572,538,312 | 1,042,582,593 | 5.170 | 2025-11-28 |
| 142 | 2025-12-01 | 201,666,376 | 1,800 | 35.22 | 572,538,312 | 1,048,665,155 | 5.200 | 2025-11-27 |
| 143 | 2025-11-27 | 201,664,576 | -2,400 | 35.22 | 572,538,312 | 1,052,689,087 | 5.220 | 2025-11-25 |
| 144 | 2025-11-26 | 201,666,976 | 14,700 | 35.22 | 572,538,312 | 1,052,701,615 | 5.220 | 2025-11-24 |
| 145 | 2025-11-25 | 201,652,276 | -6,900 | 35.22 | 572,538,312 | 1,036,492,699 | 5.140 | 2025-11-21 |
| 146 | 2025-11-24 | 201,659,176 | 6,000 | 35.22 | 572,538,312 | 1,028,461,798 | 5.100 | 2025-11-20 |
| 147 | 2025-11-21 | 201,653,176 | -3,600 | 35.22 | 572,538,312 | 1,064,728,769 | 5.280 | 2025-11-19 |
| 148 | 2025-11-20 | 201,656,776 | 7,500 | 35.22 | 572,538,312 | 1,066,764,345 | 5.290 | 2025-11-18 |
| 149 | 2025-11-19 | 201,649,276 | 2,700 | 35.22 | 572,538,312 | 1,064,708,177 | 5.280 | 2025-11-17 |
| 150 | 2025-11-18 | 201,646,576 | 4,500 | 35.22 | 572,538,312 | 1,090,907,976 | 5.410 | 2025-11-14 |
| 151 | 2025-11-17 | 201,642,076 | 15,300 | 35.22 | 572,538,312 | 1,107,014,997 | 5.490 | 2025-11-13 |
| 152 | 2025-11-14 | 201,626,776 | 14,400 | 35.22 | 572,538,312 | 1,106,931,000 | 5.490 | 2025-11-12 |
| 153 | 2025-11-13 | 201,612,376 | -7,200 | 35.21 | 572,538,312 | 1,133,061,553 | 5.620 | 2025-11-11 |
| 154 | 2025-11-12 | 201,619,576 | 600 | 35.22 | 572,538,312 | 1,250,041,371 | 6.200 | 2025-11-10 |
| 155 | 2025-11-11 | 201,618,976 | -14,400 | 35.21 | 572,538,312 | 1,237,940,513 | 6.140 | 2025-11-07 |
| 156 | 2025-11-10 | 201,633,376 | 1,200 | 35.22 | 572,538,312 | 1,248,110,597 | 6.190 | 2025-11-06 |
| 157 | 2025-11-06 | 201,632,176 | -4,500 | 35.22 | 572,538,312 | 1,217,858,343 | 6.040 | 2025-11-04 |
| 158 | 2025-11-05 | 201,636,676 | -8,700 | 35.22 | 572,538,312 | 1,262,245,592 | 6.260 | 2025-11-03 |
| 159 | 2025-11-04 | 201,645,376 | 5,400 | 35.22 | 572,538,312 | 1,254,234,239 | 6.220 | 2025-10-31 |
| 160 | 2025-11-03 | 201,639,976 | -8,400 | 35.22 | 572,538,312 | 1,274,364,648 | 6.320 | 2025-10-30 |
| 161 | 2025-10-31 | 201,648,376 | -13,200 | 35.22 | 572,538,312 | 1,316,763,895 | 6.530 | 2025-10-28 |
| 162 | 2025-10-30 | 201,661,576 | -600 | 35.22 | 572,538,312 | 1,401,547,953 | 6.950 | 2025-10-27 |
| 163 | 2025-10-28 | 201,662,176 | -8,100 | 35.22 | 572,538,312 | 1,383,402,527 | 6.860 | 2025-10-24 |
| 164 | 2025-10-24 | 201,670,276 | -5,100 | 35.22 | 572,538,312 | 1,435,892,365 | 7.120 | 2025-10-22 |
| 165 | 2025-10-23 | 201,675,376 | 6,000 | 35.22 | 572,538,312 | 1,450,045,953 | 7.190 | 2025-10-21 |
| 166 | 2025-10-22 | 201,669,376 | 15,900 | 35.22 | 572,538,312 | 1,425,802,488 | 7.070 | 2025-10-20 |
| 167 | 2025-10-21 | 201,653,476 | -9,600 | 35.22 | 572,538,312 | 1,425,690,075 | 7.070 | 2025-10-17 |
| 168 | 2025-10-20 | 201,663,076 | 10,500 | 35.22 | 572,538,312 | 1,466,090,563 | 7.270 | 2025-10-16 |
| 169 | 2025-10-17 | 201,652,576 | 3,000 | 35.22 | 572,538,312 | 1,470,047,279 | 7.290 | 2025-10-15 |
| 170 | 2025-10-16 | 201,649,576 | -900 | 35.22 | 572,538,312 | 1,468,008,913 | 7.280 | 2025-10-14 |
| 171 | 2025-10-15 | 201,650,476 | 2,100 | 35.22 | 572,538,312 | 1,486,164,008 | 7.370 | 2025-10-13 |
| 172 | 2025-10-14 | 201,648,376 | 3,900 | 35.22 | 572,538,312 | 1,514,379,304 | 7.510 | 2025-10-10 |
| 173 | 2025-10-13 | 201,644,476 | 3,900 | 35.22 | 572,538,312 | 1,528,465,128 | 7.580 | 2025-10-09 |
| 174 | 2025-10-10 | 201,640,576 | 1,200 | 35.22 | 572,538,312 | 1,512,304,320 | 7.500 | 2025-10-08 |
| 175 | 2025-10-09 | 201,639,376 | 7,800 | 35.22 | 572,538,312 | 1,526,410,076 | 7.570 | 2025-10-06 |
| 176 | 2025-10-08 | 201,631,576 | -4,500 | 35.22 | 572,538,312 | 1,540,465,241 | 7.640 | 2025-10-03 |
| 177 | 2025-10-06 | 201,636,076 | -4,800 | 35.22 | 572,538,312 | 1,530,417,817 | 7.590 | 2025-10-02 |
| 178 | 2025-10-03 | 201,640,876 | -8,700 | 35.22 | 572,538,312 | 1,506,257,344 | 7.470 | 2025-09-30 |
| 179 | 2025-10-02 | 201,649,576 | -2,400 | 35.22 | 572,538,312 | 1,492,206,862 | 7.400 | 2025-09-29 |
| 180 | 2025-09-30 | 201,651,976 | 9,000 | 35.22 | 572,538,312 | 1,502,307,221 | 7.450 | 2025-09-26 |
| 181 | 2025-09-29 | 201,642,976 | -20,700 | 35.22 | 572,538,312 | 1,494,174,452 | 7.410 | 2025-09-25 |
| 182 | 2025-09-26 | 201,663,676 | 300 | 35.22 | 572,538,312 | 1,566,926,763 | 7.770 | 2025-09-24 |
| 183 | 2025-09-24 | 201,663,376 | -2,400 | 35.22 | 572,538,312 | 1,587,090,769 | 7.870 | 2025-09-22 |
| 184 | 2025-09-23 | 201,665,776 | -43,100 | 35.22 | 572,538,312 | 1,562,909,764 | 7.750 | 2025-09-19 |
| 185 | 2025-09-22 | 201,708,876 | -900 | 35.23 | 572,538,312 | 1,658,046,961 | 8.220 | 2025-09-18 |
| 186 | 2025-09-19 | 201,709,776 | -2,700 | 35.23 | 572,538,312 | 1,678,225,336 | 8.320 | 2025-09-17 |
| 187 | 2025-09-18 | 201,712,476 | 20,100 | 35.23 | 572,538,312 | 1,706,487,547 | 8.460 | 2025-09-16 |
| 188 | 2025-09-17 | 201,692,376 | -1,200 | 35.23 | 572,538,312 | 1,678,080,568 | 8.320 | 2025-09-15 |
| 189 | 2025-09-16 | 201,693,576 | -1,200 | 35.23 | 572,538,312 | 1,668,005,874 | 8.270 | 2025-09-12 |
| 190 | 2025-09-15 | 201,694,776 | 2,400 | 35.23 | 572,538,312 | 1,684,151,380 | 8.350 | 2025-09-11 |
| 191 | 2025-09-12 | 201,692,376 | 2,100 | 35.23 | 572,538,312 | 1,672,029,797 | 8.290 | 2025-09-10 |
| 192 | 2025-09-11 | 201,690,276 | 7,800 | 35.23 | 572,538,312 | 1,663,944,777 | 8.250 | 2025-09-09 |
| 193 | 2025-09-10 | 201,682,476 | -7,800 | 35.23 | 572,538,312 | 1,720,351,520 | 8.530 | 2025-09-08 |
| 194 | 2025-09-09 | 201,690,276 | 3,900 | 35.23 | 572,538,312 | 1,611,505,305 | 7.990 | 2025-09-05 |
| 195 | 2025-09-08 | 201,686,376 | 5,400 | 35.23 | 572,538,312 | 1,621,558,463 | 8.040 | 2025-09-04 |
| 196 | 2025-09-05 | 201,680,976 | 5,100 | 35.23 | 572,538,312 | 1,688,069,769 | 8.370 | 2025-09-03 |
| 197 | 2025-09-04 | 201,675,876 | 8,700 | 35.22 | 572,538,312 | 1,605,339,973 | 7.960 | 2025-09-02 |
| 198 | 2025-09-03 | 201,667,176 | 2,700 | 35.22 | 572,538,312 | 1,593,170,690 | 7.900 | 2025-09-01 |
| 199 | 2025-09-02 | 201,664,476 | 5,400 | 35.22 | 572,538,312 | 1,615,332,453 | 8.010 | 2025-08-29 |
| 200 | 2025-09-01 | 201,659,076 | 19,800 | 35.22 | 572,538,312 | 1,653,604,423 | 8.200 | 2025-08-28 |
| 201 | 2025-08-29 | 201,639,276 | 600 | 35.22 | 572,538,312 | 1,605,048,637 | 7.960 | 2025-08-27 |
| 202 | 2025-08-28 | 201,638,676 | 2,100 | 35.22 | 572,538,312 | 1,576,814,446 | 7.820 | 2025-08-26 |
| 203 | 2025-08-27 | 201,636,576 | 5,100 | 35.22 | 572,538,312 | 1,568,732,561 | 7.780 | 2025-08-25 |
| 204 | 2025-08-26 | 201,631,476 | 600 | 35.22 | 572,538,312 | 1,596,921,290 | 7.920 | 2025-08-22 |
| 205 | 2025-08-25 | 201,630,876 | 1,200 | 35.22 | 572,538,312 | 1,623,128,552 | 8.050 | 2025-08-21 |
| 206 | 2025-08-22 | 201,629,676 | -6,000 | 35.22 | 572,538,312 | 1,637,232,969 | 8.120 | 2025-08-20 |
| 207 | 2025-08-21 | 201,635,676 | 5,400 | 35.22 | 572,538,312 | 1,592,921,840 | 7.900 | 2025-08-19 |
| 208 | 2025-08-20 | 201,630,276 | -1,500 | 35.22 | 572,538,312 | 1,578,765,061 | 7.830 | 2025-08-18 |
| 209 | 2025-08-19 | 201,631,776 | 11,700 | 35.22 | 572,538,312 | 1,560,629,946 | 7.740 | 2025-08-15 |
| 210 | 2025-08-18 | 201,620,076 | 2,100 | 35.22 | 572,538,312 | 1,520,215,373 | 7.540 | 2025-08-14 |
| 211 | 2025-08-15 | 201,617,976 | 1,500 | 35.21 | 572,538,312 | 1,512,134,820 | 7.500 | 2025-08-13 |
| 212 | 2025-08-14 | 201,616,476 | 900 | 35.21 | 572,538,312 | 1,546,398,371 | 7.670 | 2025-08-12 |
| 213 | 2025-08-13 | 201,615,576 | 1,500 | 35.21 | 572,538,312 | 1,625,021,543 | 8.060 | 2025-08-11 |
| 214 | 2025-08-12 | 201,614,076 | 4,800 | 35.21 | 572,538,312 | 1,641,138,579 | 8.140 | 2025-08-08 |
| 215 | 2025-08-11 | 201,609,276 | 11,600 | 35.21 | 572,538,312 | 1,626,986,857 | 8.070 | 2025-08-07 |
| 216 | 2025-08-07 | 201,597,676 | 35,600 | 35.21 | 572,538,312 | 1,651,084,966 | 8.190 | 2025-08-05 |
| 217 | 2025-08-06 | 201,562,076 | -800 | 35.20 | 572,538,312 | 1,660,871,506 | 8.240 | 2025-08-04 |
| 218 | 2025-08-05 | 201,562,876 | -2,400 | 35.21 | 572,538,312 | 1,662,893,727 | 8.250 | 2025-08-01 |
| 219 | 2025-08-04 | 201,565,276 | 20,400 | 35.21 | 572,538,312 | 1,681,054,402 | 8.340 | 2025-07-31 |
| 220 | 2025-08-01 | 201,544,876 | 400 | 35.20 | 572,538,312 | 1,660,729,778 | 8.240 | 2025-07-30 |
| 221 | 2025-07-31 | 201,544,476 | -23,200 | 35.20 | 572,538,312 | 1,692,973,598 | 8.400 | 2025-07-29 |
| 222 | 2025-07-30 | 201,567,676 | -15,600 | 35.21 | 572,538,312 | 1,697,199,832 | 8.420 | 2025-07-28 |
| 223 | 2025-07-29 | 201,583,276 | -6,000 | 35.21 | 572,538,312 | 1,713,457,846 | 8.500 | 2025-07-25 |
| 224 | 2025-07-28 | 201,589,276 | -9,200 | 35.21 | 572,538,312 | 1,673,190,991 | 8.300 | 2025-07-24 |
| 225 | 2025-07-25 | 201,598,476 | -11,600 | 35.21 | 572,538,312 | 1,677,299,320 | 8.320 | 2025-07-23 |
| 226 | 2025-07-24 | 201,610,076 | 6,000 | 35.21 | 572,538,312 | 1,695,540,739 | 8.410 | 2025-07-22 |
| 227 | 2025-07-23 | 201,604,076 | -12,800 | 35.21 | 572,538,312 | 1,711,618,605 | 8.490 | 2025-07-21 |
| 228 | 2025-07-22 | 201,616,876 | -7,200 | 35.21 | 572,538,312 | 1,719,791,952 | 8.530 | 2025-07-18 |
| 229 | 2025-07-21 | 201,624,076 | -9,200 | 35.22 | 572,538,312 | 1,715,820,887 | 8.510 | 2025-07-17 |
| 230 | 2025-07-18 | 201,633,276 | -7,200 | 35.22 | 572,538,312 | 1,768,323,831 | 8.770 | 2025-07-16 |
| 231 | 2025-07-17 | 201,640,476 | -10,400 | 35.22 | 572,538,312 | 1,764,354,165 | 8.750 | 2025-07-15 |
| 232 | 2025-07-16 | 201,650,876 | 400 | 35.22 | 572,538,312 | 1,760,412,147 | 8.730 | 2025-07-14 |
| 233 | 2025-07-15 | 201,650,476 | 8,400 | 35.22 | 572,538,312 | 1,792,672,732 | 8.890 | 2025-07-11 |
| 234 | 2025-07-14 | 201,642,076 | -3,600 | 35.22 | 572,538,312 | 1,788,565,214 | 8.870 | 2025-07-10 |
| 235 | 2025-07-11 | 201,645,676 | 10,800 | 35.22 | 572,538,312 | 1,814,811,084 | 9.000 | 2025-07-09 |
| 236 | 2025-07-10 | 201,634,876 | -18,800 | 35.22 | 572,538,312 | 1,808,664,838 | 8.970 | 2025-07-08 |
| 237 | 2025-07-09 | 201,653,676 | -2,400 | 35.22 | 572,538,312 | 1,831,015,378 | 9.080 | 2025-07-07 |
| 238 | 2025-07-08 | 201,656,076 | -5,200 | 35.22 | 572,538,312 | 1,837,086,852 | 9.110 | 2025-07-04 |
| 239 | 2025-07-07 | 201,661,276 | 14,800 | 35.22 | 572,538,312 | 1,837,134,224 | 9.110 | 2025-07-03 |
| 240 | 2025-07-03 | 201,646,476 | -5,200 | 35.22 | 572,538,312 | 1,865,229,903 | 9.250 | 2025-06-30 |
| 241 | 2025-07-02 | 201,651,676 | -11,200 | 35.22 | 572,538,312 | 1,869,311,037 | 9.270 | 2025-06-27 |
| 242 | 2025-06-30 | 201,662,876 | -18,400 | 35.22 | 572,538,312 | 1,887,564,519 | 9.360 | 2025-06-26 |
| 243 | 2025-06-27 | 201,681,276 | 13,600 | 35.23 | 572,538,312 | 1,903,871,245 | 9.440 | 2025-06-25 |
| 244 | 2025-06-26 | 201,667,676 | 9,600 | 35.22 | 572,538,312 | 1,895,676,154 | 9.400 | 2025-06-24 |
| 245 | 2025-06-25 | 201,658,076 | 12,000 | 35.22 | 572,538,312 | 1,935,917,530 | 9.600 | 2025-06-23 |
| 246 | 2025-06-24 | 201,646,076 | -6,800 | 35.22 | 572,538,312 | 1,911,604,800 | 9.480 | 2025-06-20 |
| 247 | 2025-06-23 | 201,652,876 | -16,000 | 35.22 | 572,538,312 | 1,917,718,851 | 9.510 | 2025-06-19 |
| 248 | 2025-06-20 | 201,668,876 | 19,200 | 35.22 | 572,538,312 | 1,942,071,276 | 9.630 | 2025-06-18 |
| 249 | 2025-06-19 | 201,649,676 | -11,200 | 35.22 | 572,538,312 | 1,905,589,438 | 9.450 | 2025-06-17 |
| 250 | 2025-06-18 | 201,660,876 | -9,600 | 35.22 | 572,538,312 | 1,935,944,410 | 9.600 | 2025-06-16 |
| 251 | 2025-06-17 | 201,670,476 | 400 | 35.22 | 572,538,312 | 1,877,552,132 | 9.310 | 2025-06-13 |
| 252 | 2025-06-16 | 201,670,076 | 11,200 | 35.22 | 572,538,312 | 1,913,849,021 | 9.490 | 2025-06-12 |
| 253 | 2025-06-13 | 201,658,876 | 11,200 | 35.22 | 572,538,312 | 1,913,742,733 | 9.490 | 2025-06-11 |
| 254 | 2025-06-12 | 201,647,676 | 3,600 | 35.22 | 572,538,312 | 1,889,438,724 | 9.370 | 2025-06-10 |
| 255 | 2025-06-11 | 201,644,076 | 1,200 | 35.22 | 572,538,312 | 1,911,585,840 | 9.480 | 2025-06-09 |
| 256 | 2025-06-10 | 201,642,876 | -2,000 | 35.22 | 572,538,312 | 1,869,229,461 | 9.270 | 2025-06-06 |
| 257 | 2025-06-09 | 201,644,876 | -3,200 | 35.22 | 572,538,312 | 1,865,215,103 | 9.250 | 2025-06-05 |
| 258 | 2025-06-06 | 201,648,076 | -7,600 | 35.22 | 572,538,312 | 1,909,607,280 | 9.470 | 2025-06-04 |
| 259 | 2025-06-05 | 201,655,676 | 9,200 | 35.22 | 572,538,312 | 1,911,695,808 | 9.480 | 2025-06-03 |
| 260 | 2025-06-04 | 201,646,476 | -4,800 | 35.22 | 572,538,312 | 1,865,229,903 | 9.250 | 2025-06-02 |
| 261 | 2025-06-03 | 201,651,276 | 400 | 35.22 | 572,538,312 | 1,976,182,505 | 9.800 | 2025-05-30 |
| 262 | 2025-06-02 | 201,650,876 | -13,600 | 35.22 | 572,538,312 | 1,939,881,427 | 9.620 | 2025-05-29 |
| 263 | 2025-05-29 | 201,664,476 | 7,600 | 35.22 | 572,538,312 | 1,976,311,865 | 9.800 | 2025-05-27 |
| 264 | 2025-05-28 | 201,656,876 | -12,800 | 35.22 | 572,538,312 | 1,958,088,266 | 9.710 | 2025-05-26 |
| 265 | 2025-05-27 | 201,669,676 | 4,400 | 35.22 | 572,538,312 | 2,014,680,063 | 9.990 | 2025-05-23 |
| 266 | 2025-05-26 | 201,665,276 | -1,180,400 | 35.22 | 572,538,312 | 1,952,119,872 | 9.680 | 2025-05-22 |
| 267 | 2025-05-23 | 202,845,676 | 1,600 | 35.43 | 572,538,312 | 1,959,489,230 | 9.660 | 2025-05-21 |
| 268 | 2025-05-22 | 202,844,076 | -38,000 | 35.43 | 572,538,312 | 2,026,412,319 | 9.990 | 2025-05-20 |
| 269 | 2025-05-21 | 202,882,076 | -32,000 | 35.44 | 572,538,312 | 2,099,829,487 | 10.35 | 2025-05-19 |
| 270 | 2025-05-20 | 202,914,076 | 12,000 | 35.44 | 572,538,312 | 2,025,082,478 | 9.980 | 2025-05-16 |
| 271 | 2025-05-19 | 202,902,076 | 17,200 | 35.44 | 572,538,312 | 2,008,730,552 | 9.900 | 2025-05-15 |
| 272 | 2025-05-16 | 202,884,876 | -4,800 | 35.44 | 572,538,312 | 2,089,714,223 | 10.30 | 2025-05-14 |
| 273 | 2025-05-15 | 202,889,676 | 2,400 | 35.44 | 572,538,312 | 2,059,330,211 | 10.15 | 2025-05-13 |
| 274 | 2025-05-14 | 202,887,276 | -5,200 | 35.44 | 572,538,312 | 1,996,410,796 | 9.840 | 2025-05-12 |
| 275 | 2025-05-13 | 202,892,476 | 8,400 | 35.44 | 572,538,312 | 1,976,172,716 | 9.740 | 2025-05-09 |
| 276 | 2025-05-12 | 202,884,076 | -11,200 | 35.44 | 572,538,312 | 1,880,735,385 | 9.270 | 2025-05-08 |
| 277 | 2025-05-09 | 202,895,276 | -11,600 | 35.44 | 572,538,312 | 1,899,099,783 | 9.360 | 2025-05-07 |
| 278 | 2025-05-08 | 202,906,876 | 10,800 | 35.44 | 572,538,312 | 1,915,440,909 | 9.440 | 2025-05-06 |
| 279 | 2025-05-07 | 202,896,076 | 6,000 | 35.44 | 572,538,312 | 1,915,338,957 | 9.440 | 2025-05-02 |
| 280 | 2025-05-06 | 202,890,076 | 30,000 | 35.44 | 572,538,312 | 1,828,039,585 | 9.010 | 2025-04-30 |
| 281 | 2025-05-02 | 202,860,076 | 2,000 | 35.43 | 572,538,312 | 1,890,655,908 | 9.320 | 2025-04-29 |
| 282 | 2025-04-30 | 202,858,076 | -4,800 | 35.43 | 572,538,312 | 1,925,123,141 | 9.490 | 2025-04-28 |
| 283 | 2025-04-29 | 202,862,876 | 8,800 | 35.43 | 572,538,312 | 1,977,913,041 | 9.750 | 2025-04-25 |
| 284 | 2025-04-28 | 202,854,076 | -1,200 | 35.43 | 572,538,312 | 1,933,199,344 | 9.530 | 2025-04-24 |
| 285 | 2025-04-25 | 202,855,276 | -3,200 | 35.43 | 572,538,312 | 1,896,696,831 | 9.350 | 2025-04-23 |
| 286 | 2025-04-24 | 202,858,476 | 11,200 | 35.43 | 572,538,312 | 1,927,155,522 | 9.500 | 2025-04-22 |
| 287 | 2025-04-23 | 202,847,276 | 13,200 | 35.43 | 572,538,312 | 1,920,963,704 | 9.470 | 2025-04-17 |
| 288 | 2025-04-22 | 202,834,076 | 2,800 | 35.43 | 572,538,312 | 1,868,101,840 | 9.210 | 2025-04-16 |
| 289 | 2025-04-17 | 202,831,276 | -18,800 | 35.43 | 572,538,312 | 1,882,274,241 | 9.280 | 2025-04-15 |
| 290 | 2025-04-16 | 202,850,076 | -3,200 | 35.43 | 572,538,312 | 1,971,702,739 | 9.720 | 2025-04-14 |
| 291 | 2025-04-15 | 202,853,276 | -1,600 | 35.43 | 572,538,312 | 2,002,161,834 | 9.870 | 2025-04-11 |
| 292 | 2025-04-14 | 202,854,876 | -7,600 | 35.43 | 572,538,312 | 1,973,777,943 | 9.730 | 2025-04-10 |
| 293 | 2025-04-11 | 202,862,476 | 12,800 | 35.43 | 572,538,312 | 1,951,537,019 | 9.620 | 2025-04-09 |
| 294 | 2025-04-10 | 202,849,676 | 39,600 | 35.43 | 572,538,312 | 1,981,841,335 | 9.770 | 2025-04-08 |
| 295 | 2025-04-09 | 202,810,076 | 4,400 | 35.42 | 572,538,312 | 1,926,695,722 | 9.500 | 2025-04-07 |
| 296 | 2025-04-08 | 202,805,676 | 15,200 | 35.42 | 572,538,312 | 2,088,898,463 | 10.30 | 2025-04-03 |
| 297 | 2025-04-07 | 202,790,476 | 12,800 | 35.42 | 572,538,312 | 2,124,230,236 | 10.48 | 2025-04-02 |
| 298 | 2025-04-03 | 202,777,676 | -4,800 | 35.42 | 572,538,312 | 2,063,262,853 | 10.18 | 2025-04-01 |
| 299 | 2025-04-02 | 202,782,476 | -14,800 | 35.42 | 572,538,312 | 2,154,563,808 | 10.63 | 2025-03-31 |
| 300 | 2025-04-01 | 202,797,276 | 11,200 | 35.42 | 572,538,312 | 2,068,532,215 | 10.20 | 2025-03-28 |
| 301 | 2025-03-31 | 202,786,076 | 800 | 35.42 | 572,538,312 | 2,023,805,038 | 9.980 | 2025-03-27 |
| 302 | 2025-03-28 | 202,785,276 | -8,000 | 35.42 | 572,538,312 | 1,993,379,263 | 9.830 | 2025-03-26 |
| 303 | 2025-03-27 | 202,793,276 | 8,400 | 35.42 | 572,538,312 | 1,989,402,038 | 9.810 | 2025-03-25 |
| 304 | 2025-03-26 | 202,784,876 | -13,600 | 35.42 | 572,538,312 | 1,875,760,103 | 9.250 | 2025-03-24 |
| 305 | 2025-03-25 | 202,798,476 | -26,800 | 35.42 | 572,538,312 | 1,883,997,842 | 9.290 | 2025-03-21 |
| 306 | 2025-03-24 | 202,825,276 | 6,400 | 35.43 | 572,538,312 | 1,908,585,847 | 9.410 | 2025-03-20 |
| 307 | 2025-03-21 | 202,818,876 | -13,600 | 35.42 | 572,538,312 | 1,837,539,017 | 9.060 | 2025-03-19 |
| 308 | 2025-03-20 | 202,832,476 | 19,200 | 35.43 | 572,538,312 | 1,835,633,908 | 9.050 | 2025-03-18 |
| 309 | 2025-03-19 | 202,813,276 | -11,600 | 35.42 | 572,538,312 | 1,827,347,617 | 9.010 | 2025-03-17 |
| 310 | 2025-03-18 | 202,824,876 | -11,600 | 35.43 | 572,538,312 | 1,817,310,889 | 8.960 | 2025-03-14 |
| 311 | 2025-03-17 | 202,836,476 | 8,000 | 35.43 | 572,538,312 | 1,855,953,755 | 9.150 | 2025-03-13 |
| 312 | 2025-03-14 | 202,828,476 | -15,600 | 35.43 | 572,538,312 | 1,782,862,304 | 8.790 | 2025-03-12 |
| 313 | 2025-03-13 | 202,844,076 | -12,400 | 35.43 | 572,538,312 | 1,782,999,428 | 8.790 | 2025-03-11 |
| 314 | 2025-03-12 | 202,856,476 | -2,800 | 35.43 | 572,538,312 | 1,825,708,284 | 9.000 | 2025-03-10 |
| 315 | 2025-03-11 | 202,859,276 | -5,200 | 35.43 | 572,538,312 | 1,825,733,484 | 9.000 | 2025-03-07 |
| 316 | 2025-03-10 | 202,864,476 | -10,000 | 35.43 | 572,538,312 | 1,831,866,218 | 9.030 | 2025-03-06 |
| 317 | 2025-03-07 | 202,874,476 | -14,000 | 35.43 | 572,538,312 | 1,825,870,284 | 9.000 | 2025-03-05 |
| 318 | 2025-03-06 | 202,888,476 | 13,200 | 35.44 | 572,538,312 | 1,825,996,284 | 9.000 | 2025-03-04 |
| 319 | 2025-03-05 | 202,875,276 | -2,000 | 35.43 | 572,538,312 | 1,815,733,720 | 8.950 | 2025-03-03 |
| 320 | 2025-03-04 | 202,877,276 | -45,600 | 35.43 | 572,538,312 | 1,813,722,847 | 8.940 | 2025-02-28 |
| 321 | 2025-03-03 | 202,922,876 | 6,000 | 35.44 | 572,538,312 | 1,836,452,028 | 9.050 | 2025-02-27 |
| 322 | 2025-02-28 | 202,916,876 | 32,800 | 35.44 | 572,538,312 | 1,832,339,390 | 9.030 | 2025-02-26 |
| 323 | 2025-02-27 | 202,884,076 | -35,200 | 35.44 | 572,538,312 | 1,825,956,684 | 9.000 | 2025-02-25 |
| 324 | 2025-02-26 | 202,919,276 | -32,800 | 35.44 | 572,538,312 | 1,816,127,520 | 8.950 | 2025-02-24 |
| 325 | 2025-02-25 | 202,952,076 | -400 | 35.45 | 572,538,312 | 1,984,871,303 | 9.780 | 2025-02-21 |
| 326 | 2025-02-24 | 202,952,476 | -19,600 | 35.45 | 572,538,312 | 2,044,746,196 | 10.08 | 2025-02-20 |
| 327 | 2025-02-21 | 202,972,076 | -8,000 | 35.45 | 572,538,312 | 2,019,572,156 | 9.950 | 2025-02-19 |
| 328 | 2025-02-20 | 202,980,076 | 8,400 | 35.45 | 572,538,312 | 2,019,651,756 | 9.950 | 2025-02-18 |
| 329 | 2025-02-19 | 202,971,676 | -5,200 | 35.45 | 572,538,312 | 2,019,568,176 | 9.950 | 2025-02-17 |
| 330 | 2025-02-18 | 202,976,876 | -14,400 | 35.45 | 572,538,312 | 2,075,438,557 | 10.23 | 2025-02-14 |
| 331 | 2025-02-17 | 202,991,276 | -20,800 | 35.45 | 572,538,312 | 2,060,361,451 | 10.15 | 2025-02-13 |
| 332 | 2025-02-14 | 203,012,076 | -14,800 | 35.46 | 572,538,312 | 2,151,928,006 | 10.60 | 2025-02-12 |
| 333 | 2025-02-13 | 203,026,876 | 2,000 | 35.46 | 572,538,312 | 2,273,901,011 | 11.20 | 2025-02-11 |
| 334 | 2025-02-12 | 203,024,876 | -400 | 35.46 | 572,538,312 | 2,253,576,124 | 11.10 | 2025-02-10 |
| 335 | 2025-02-11 | 203,025,276 | 32,400 | 35.46 | 572,538,312 | 2,273,883,091 | 11.20 | 2025-02-07 |
| 336 | 2025-02-10 | 202,992,876 | 13,200 | 35.45 | 572,538,312 | 2,197,397,883 | 10.83 | 2025-02-06 |
| 337 | 2025-02-07 | 202,979,676 | 34,800 | 35.45 | 572,538,312 | 2,232,776,436 | 11.00 | 2025-02-05 |
| 338 | 2025-02-06 | 202,944,876 | 7,600 | 35.45 | 572,538,312 | 2,364,307,805 | 11.65 | 2025-02-04 |
| 339 | 2025-02-05 | 202,937,276 | 13,200 | 35.45 | 572,538,312 | 2,425,100,448 | 11.95 | 2025-02-03 |
| 340 | 2025-02-04 | 202,924,076 | -3,600 | 35.44 | 572,538,312 | 2,531,477,848 | 12.48 | 2025-01-27 |
| 341 | 2025-02-03 | 202,927,676 | -1,600 | 35.44 | 572,538,312 | 2,496,010,415 | 12.30 | 2025-01-24 |
| 342 | 2025-01-27 | 202,929,276 | 400 | 35.44 | 572,538,312 | 2,455,444,240 | 12.10 | 2025-01-23 |
| 343 | 2025-01-24 | 202,928,876 | 10,000 | 35.44 | 572,538,312 | 2,496,025,175 | 12.30 | 2025-01-22 |
| 344 | 2025-01-23 | 202,918,876 | -18,800 | 35.44 | 572,538,312 | 2,308,202,215 | 11.38 | 2025-01-21 |
| 345 | 2025-01-22 | 202,937,676 | 2,000 | 35.45 | 572,538,312 | 2,288,122,297 | 11.28 | 2025-01-20 |
| 346 | 2025-01-21 | 202,935,676 | 2,400 | 35.44 | 572,538,312 | 2,181,558,517 | 10.75 | 2025-01-17 |
| 347 | 2025-01-20 | 202,933,276 | -9,600 | 35.44 | 572,538,312 | 2,161,239,389 | 10.65 | 2025-01-16 |
| 348 | 2025-01-16 | 202,942,876 | 8,400 | 35.45 | 572,538,312 | 2,135,973,770 | 10.53 | 2025-01-14 |
| 349 | 2025-01-15 | 202,934,476 | 6,800 | 35.44 | 572,538,312 | 2,120,665,274 | 10.45 | 2025-01-13 |
| 350 | 2025-01-14 | 202,927,676 | 3,600 | 35.44 | 572,538,312 | 2,216,984,860 | 10.93 | 2025-01-10 |
| 351 | 2025-01-13 | 202,924,076 | 16,800 | 35.44 | 572,538,312 | 2,115,483,492 | 10.43 | 2025-01-09 |
| 352 | 2025-01-09 | 202,907,276 | -4,800 | 35.44 | 572,538,312 | 2,272,561,491 | 11.20 | 2025-01-07 |
| 353 | 2025-01-08 | 202,912,076 | -52,800 | 35.44 | 572,538,312 | 2,333,488,874 | 11.50 | 2025-01-06 |
| 354 | 2025-01-07 | 202,964,876 | -55,600 | 35.45 | 572,538,312 | 2,501,542,097 | 12.33 | 2025-01-03 |
| 355 | 2025-01-06 | 203,020,476 | -30,000 | 35.46 | 572,538,312 | 2,639,266,188 | 13.00 | 2025-01-02 |
| 356 | 2025-01-03 | 203,050,476 | -32,400 | 35.46 | 572,538,312 | 2,812,249,093 | 13.85 | 2024-12-30 |
| 357 | 2025-01-02 | 203,082,876 | -34,000 | 35.47 | 572,538,312 | 2,660,385,676 | 13.10 | 2024-12-27 |
| 358 | 2024-12-30 | 203,116,876 | 18,000 | 35.48 | 572,538,312 | 2,762,389,514 | 13.60 | 2024-12-23 |
| 359 | 2024-12-27 | 203,098,876 | 9,200 | 35.47 | 572,538,312 | 2,731,679,882 | 13.45 | 2024-12-20 |
| 360 | 2024-12-23 | 203,089,676 | -7,600 | 35.47 | 572,538,312 | 2,609,702,337 | 12.85 | 2024-12-19 |
| 361 | 2024-12-20 | 203,097,276 | 6,800 | 35.47 | 572,538,312 | 2,640,264,588 | 13.00 | 2024-12-18 |
| 362 | 2024-12-19 | 203,090,476 | -15,600 | 35.47 | 572,538,312 | 2,432,008,450 | 11.98 | 2024-12-17 |
| 363 | 2024-12-18 | 203,106,076 | 16,400 | 35.47 | 572,538,312 | 2,315,409,266 | 11.40 | 2024-12-16 |
| 364 | 2024-12-17 | 203,089,676 | 14,400 | 35.47 | 572,538,312 | 2,305,067,823 | 11.35 | 2024-12-13 |
| 365 | 2024-12-16 | 203,075,276 | 16,800 | 35.47 | 572,538,312 | 2,264,289,327 | 11.15 | 2024-12-12 |
| 366 | 2024-12-13 | 203,058,476 | -19,600 | 35.47 | 572,538,312 | 2,203,184,465 | 10.85 | 2024-12-11 |
| 367 | 2024-12-12 | 203,078,076 | -13,600 | 35.47 | 572,538,312 | 2,127,242,846 | 10.48 | 2024-12-10 |
| 368 | 2024-12-11 | 203,091,676 | 14,800 | 35.47 | 572,538,312 | 2,127,385,306 | 10.48 | 2024-12-09 |
| 369 | 2024-12-10 | 203,076,876 | -26,800 | 35.47 | 572,538,312 | 2,122,153,354 | 10.45 | 2024-12-06 |
| 370 | 2024-12-09 | 203,103,676 | -6,400 | 35.47 | 572,538,312 | 2,086,890,271 | 10.28 | 2024-12-05 |
| 371 | 2024-12-06 | 203,110,076 | 6,000 | 35.48 | 572,538,312 | 2,107,267,039 | 10.38 | 2024-12-04 |
| 372 | 2024-12-05 | 203,104,076 | -16,000 | 35.47 | 572,538,312 | 2,188,446,419 | 10.78 | 2024-12-03 |
| 373 | 2024-12-04 | 203,120,076 | 2,400 | 35.48 | 572,538,312 | 2,153,072,806 | 10.60 | 2024-12-02 |
| 374 | 2024-12-03 | 203,117,676 | -2,800 | 35.48 | 572,538,312 | 2,163,203,249 | 10.65 | 2024-11-29 |
| 375 | 2024-12-02 | 203,120,476 | -2,400 | 35.48 | 572,538,312 | 2,158,155,058 | 10.63 | 2024-11-28 |
| 376 | 2024-11-29 | 203,122,876 | -4,400 | 35.48 | 572,538,312 | 2,193,727,061 | 10.80 | 2024-11-27 |
| 377 | 2024-11-28 | 203,127,276 | -1,200 | 35.48 | 572,538,312 | 2,173,461,853 | 10.70 | 2024-11-26 |
| 378 | 2024-11-27 | 203,128,476 | -28,000 | 35.48 | 572,538,312 | 2,122,692,574 | 10.45 | 2024-11-25 |
| 379 | 2024-11-26 | 203,156,476 | 8,400 | 35.48 | 572,538,312 | 2,143,300,822 | 10.55 | 2024-11-22 |
| 380 | 2024-11-25 | 203,148,076 | 400 | 35.48 | 572,538,312 | 2,183,841,817 | 10.75 | 2024-11-21 |
| 381 | 2024-11-21 | 203,147,676 | 17,600 | 35.48 | 572,538,312 | 2,224,467,052 | 10.95 | 2024-11-19 |
| 382 | 2024-11-20 | 203,130,076 | -17,600 | 35.48 | 572,538,312 | 2,275,056,851 | 11.20 | 2024-11-18 |
| 383 | 2024-11-19 | 203,147,676 | -13,200 | 35.48 | 572,538,312 | 2,275,253,971 | 11.20 | 2024-11-15 |
| 384 | 2024-11-18 | 203,160,876 | 486,800 | 35.48 | 572,538,312 | 2,199,216,483 | 10.83 | 2024-11-14 |
| 385 | 2024-11-15 | 202,674,076 | -20,000 | 35.40 | 572,538,312 | 2,249,682,244 | 11.10 | 2024-11-13 |
| 386 | 2024-11-14 | 202,694,076 | -8,000 | 35.40 | 572,538,312 | 2,163,759,261 | 10.68 | 2024-11-12 |
| 387 | 2024-11-13 | 202,702,076 | -2,000 | 35.40 | 572,538,312 | 2,265,195,699 | 11.18 | 2024-11-11 |
| 388 | 2024-11-11 | 202,704,076 | 8,000 | 35.40 | 572,538,312 | 2,285,488,457 | 11.28 | 2024-11-07 |
| 389 | 2024-11-07 | 202,696,076 | 8,000 | 35.40 | 572,538,312 | 2,265,128,649 | 11.18 | 2024-11-05 |
| 390 | 2024-11-06 | 202,688,076 | 8,000 | 35.40 | 572,538,312 | 2,320,778,470 | 11.45 | 2024-11-04 |
| 391 | 2024-11-05 | 202,680,076 | 3,200 | 35.40 | 572,538,312 | 2,325,753,872 | 11.48 | 2024-11-01 |
| 392 | 2024-11-01 | 202,676,876 | -800 | 35.40 | 572,538,312 | 2,361,185,605 | 11.65 | 2024-10-30 |
| 393 | 2024-10-31 | 202,677,676 | -10,000 | 35.40 | 572,538,312 | 2,330,793,274 | 11.50 | 2024-10-29 |
| 394 | 2024-10-22 | 202,687,676 | 10,000 | 35.40 | 572,538,312 | 2,356,244,234 | 11.63 | 2024-10-18 |
| 395 | 2024-10-14 | 202,677,676 | -6,000 | 35.40 | 572,538,312 | 2,315,592,448 | 11.43 | 2024-10-09 |
| 396 | 2024-10-10 | 202,683,676 | -14,000 | 35.40 | 572,538,312 | 2,305,526,815 | 11.38 | 2024-10-08 |
| 397 | 2024-10-09 | 202,697,676 | 4,000 | 35.40 | 572,538,312 | 2,295,551,181 | 11.33 | 2024-10-07 |
| 398 | 2024-10-08 | 202,693,676 | -2,000 | 35.40 | 572,538,312 | 2,366,448,667 | 11.68 | 2024-10-04 |
| 399 | 2024-10-07 | 202,695,676 | 8,000 | 35.40 | 572,538,312 | 2,427,280,720 | 11.98 | 2024-10-03 |
| 400 | 2024-10-04 | 202,687,676 | -10,000 | 35.40 | 572,538,312 | 2,493,058,415 | 12.30 | 2024-10-02 |
| 401 | 2024-10-03 | 202,697,676 | 4,000 | 35.40 | 572,538,312 | 2,533,720,950 | 12.50 | 2024-09-30 |
| 402 | 2024-09-30 | 202,693,676 | 2,000 | 35.40 | 572,538,312 | 2,716,095,258 | 13.40 | 2024-09-26 |
| 403 | 2024-09-26 | 202,691,676 | -4,000 | 35.40 | 572,538,312 | 2,832,616,172 | 13.98 | 2024-09-24 |
| 404 | 2024-09-25 | 202,695,676 | 4,000 | 35.40 | 572,538,312 | 2,908,682,951 | 14.35 | 2024-09-23 |
| 405 | 2024-09-24 | 202,691,676 | 96,000 | 35.40 | 572,538,312 | 2,974,500,345 | 14.68 | 2024-09-20 |
| 406 | 2024-09-17 | 202,595,676 | -6,000 | 35.39 | 572,538,312 | 2,765,430,977 | 13.65 | 2024-09-13 |
| 407 | 2024-09-02 | 202,601,676 | -2,000 | 35.39 | 572,538,312 | 2,699,667,333 | 13.33 | 2024-08-29 |
| 408 | 2024-07-22 | 202,603,676 | -28,000 | 35.39 | 572,538,312 | 2,841,516,556 | 14.03 | 2024-07-18 |
| 409 | 2024-07-19 | 202,631,676 | -2,000 | 35.39 | 572,538,312 | 2,978,685,637 | 14.70 | 2024-07-17 |
| 410 | 2024-07-16 | 202,633,676 | 2,000 | 35.39 | 572,538,312 | 2,948,319,986 | 14.55 | 2024-07-12 |
| 411 | 2024-07-15 | 202,631,676 | 4,000 | 35.39 | 572,538,312 | 3,009,080,389 | 14.85 | 2024-07-11 |
| 412 | 2024-07-12 | 202,627,676 | 6,000 | 35.39 | 572,538,312 | 3,282,568,351 | 16.20 | 2024-07-10 |
| 413 | 2024-07-08 | 202,621,676 | -4,000 | 35.39 | 572,538,312 | 3,130,504,894 | 15.45 | 2024-07-04 |
| 414 | 2024-07-03 | 202,625,676 | -2,000 | 35.39 | 572,538,312 | 2,867,153,315 | 14.15 | 2024-06-28 |
| 415 | 2024-06-26 | 202,627,676 | 2,000 | 35.39 | 572,538,312 | 2,917,838,534 | 14.40 | 2024-06-24 |
| 416 | 2024-06-25 | 202,625,676 | 2,000 | 35.39 | 572,538,312 | 2,836,759,464 | 14.00 | 2024-06-21 |
| 417 | 2024-06-24 | 202,623,676 | -4,000 | 35.39 | 572,538,312 | 2,730,354,034 | 13.48 | 2024-06-20 |
| 418 | 2024-06-21 | 202,627,676 | -4,000 | 35.39 | 572,538,312 | 2,715,210,858 | 13.40 | 2024-06-19 |
| 419 | 2024-06-20 | 202,631,676 | -1,000 | 35.39 | 572,538,312 | 2,482,238,031 | 12.25 | 2024-06-18 |
| 420 | 2024-06-18 | 202,632,676 | -1,000 | 35.39 | 572,538,312 | 2,350,539,042 | 11.60 | 2024-06-14 |
| 421 | 2024-06-12 | 202,633,676 | -2,000 | 35.39 | 572,538,312 | 2,320,155,590 | 11.45 | 2024-06-07 |
| 422 | 2024-06-11 | 202,635,676 | -42,000 | 35.39 | 572,538,312 | 2,254,321,896 | 11.13 | 2024-06-06 |
| 423 | 2024-06-07 | 202,677,676 | -6,000 | 35.40 | 572,538,312 | 2,219,320,552 | 10.95 | 2024-06-05 |
| 424 | 2024-06-06 | 202,683,676 | -40,000 | 35.40 | 572,538,312 | 2,290,325,539 | 11.30 | 2024-06-04 |
| 425 | 2024-06-05 | 202,723,676 | -82,000 | 35.41 | 572,538,312 | 2,305,981,815 | 11.38 | 2024-06-03 |
| 426 | 2024-06-04 | 202,805,676 | 86,000 | 35.42 | 572,538,312 | 2,301,844,423 | 11.35 | 2024-05-31 |
| 427 | 2024-06-03 | 202,719,676 | 44,000 | 35.41 | 572,538,312 | 2,169,100,533 | 10.70 | 2024-05-30 |
| 428 | 2024-05-30 | 202,675,676 | 2,000 | 35.40 | 572,538,312 | 2,072,358,787 | 10.23 | 2024-05-28 |
| 429 | 2024-05-29 | 202,673,676 | 4,000 | 35.40 | 572,538,312 | 1,957,827,710 | 9.660 | 2024-05-27 |
| 430 | 2024-05-28 | 202,669,676 | 22,000 | 35.40 | 572,538,312 | 1,894,961,471 | 9.350 | 2024-05-24 |
| 431 | 2024-05-27 | 202,647,676 | -28,000 | 35.39 | 572,538,312 | 1,937,311,783 | 9.560 | 2024-05-23 |
| 432 | 2024-05-24 | 202,675,676 | -24,000 | 35.40 | 572,538,312 | 1,955,820,273 | 9.650 | 2024-05-22 |
| 433 | 2024-05-23 | 202,699,676 | 2,000 | 35.40 | 572,538,312 | 2,010,780,786 | 9.920 | 2024-05-21 |
| 434 | 2024-05-22 | 202,697,676 | 6,000 | 35.40 | 572,538,312 | 2,014,814,899 | 9.940 | 2024-05-20 |
| 435 | 2024-05-21 | 202,691,676 | 6,000 | 35.40 | 572,538,312 | 1,972,190,007 | 9.730 | 2024-05-17 |
| 436 | 2024-05-20 | 202,685,676 | 28,000 | 35.40 | 572,538,312 | 1,913,352,781 | 9.440 | 2024-05-16 |
| 437 | 2024-05-17 | 202,657,676 | 4,000 | 35.40 | 572,538,312 | 1,870,530,349 | 9.230 | 2024-05-14 |
| 438 | 2024-05-14 | 202,653,676 | -10,000 | 35.40 | 572,538,312 | 1,775,246,202 | 8.760 | 2024-05-10 |
| 439 | 2024-05-13 | 202,663,676 | -40,000 | 35.40 | 572,538,312 | 1,684,135,148 | 8.310 | 2024-05-09 |
| 440 | 2024-05-09 | 202,703,676 | 2,000 | 35.40 | 572,538,312 | 1,718,927,172 | 8.480 | 2024-05-07 |
| 441 | 2024-05-06 | 202,701,676 | -4,000 | 35.40 | 572,538,312 | 1,485,803,285 | 7.330 | 2024-05-02 |
| 442 | 2024-04-29 | 202,705,676 | 8,000 | 35.40 | 572,538,312 | 1,248,666,964 | 6.160 | 2024-04-25 |
| 443 | 2024-04-26 | 202,697,676 | -10,000 | 35.40 | 572,538,312 | 1,131,053,032 | 5.580 | 2024-04-24 |
| 444 | 2024-04-25 | 202,707,676 | -16,000 | 35.41 | 572,538,312 | 965,902,076 | 4.765 | 2024-04-23 |
| 445 | 2024-04-23 | 202,723,676 | 10,000 | 35.41 | 572,538,312 | 951,787,659 | 4.695 | 2024-04-19 |
| 446 | 2024-04-22 | 202,713,676 | 6,000 | 35.41 | 572,538,312 | 963,903,529 | 4.755 | 2024-04-18 |
| 447 | 2024-04-19 | 202,707,676 | -34,000 | 35.41 | 572,538,312 | 881,778,391 | 4.350 | 2024-04-17 |
| 448 | 2024-04-18 | 202,741,676 | -2,000 | 35.41 | 572,538,312 | 1,165,764,637 | 5.750 | 2024-04-16 |
| 449 | 2024-04-17 | 202,743,676 | -26,000 | 35.41 | 572,538,312 | 615,327,057 | 3.035 | 2024-04-15 |
| 450 | 2024-04-15 | 202,769,676 | -94,000 | 35.42 | 572,538,312 | 506,924,190 | 2.500 | 2024-04-11 |
| 451 | 2024-04-11 | 202,863,676 | -38,000 | 35.43 | 572,538,312 | 539,617,378 | 2.660 | 2024-04-09 |
| 452 | 2024-04-10 | 202,901,676 | -2,000 | 35.44 | 572,538,312 | 513,341,240 | 2.530 | 2024-04-08 |
| 453 | 2024-04-08 | 202,903,676 | 40,000 | 35.44 | 572,538,312 | 509,288,227 | 2.510 | 2024-04-03 |
| 454 | 2024-04-05 | 202,863,676 | 10,000 | 35.43 | 572,538,312 | 510,202,145 | 2.515 | 2024-04-02 |
| 455 | 2024-02-21 | 202,853,676 | 6,000 | 35.43 | 572,538,312 | 489,891,628 | 2.415 | 2024-02-19 |
| 456 | 2024-01-22 | 202,847,676 | 12,650,000 | 35.43 | 572,538,312 | 527,403,958 | 2.600 | 2024-01-18 |
| 457 | 2024-01-17 | 190,197,676 | 52,158,000 | 33.22 | 572,538,312 | 489,759,016 | 2.575 | 2024-01-15 |
| 458 | 2024-01-16 | 138,039,676 | 24,000,000 | 24.11 | 572,538,312 | 338,197,206 | 2.450 | 2024-01-12 |
| 459 | 2024-01-15 | 114,039,676 | 8,000 | 19.92 | 572,538,312 | 278,256,809 | 2.440 | 2024-01-11 |
| 460 | 2024-01-02 | 114,031,676 | 12,000 | 19.92 | 572,538,312 | 295,342,041 | 2.590 | 2023-12-28 |
| 461 | 2023-12-19 | 114,019,676 | -48,000 | 19.91 | 572,538,312 | 299,301,650 | 2.625 | 2023-12-15 |
| 462 | 2023-12-18 | 114,067,676 | 20,000 | 19.92 | 572,538,312 | 299,427,650 | 2.625 | 2023-12-14 |
| 463 | 2023-12-15 | 114,047,676 | 6,000 | 19.92 | 572,538,312 | 302,226,341 | 2.650 | 2023-12-13 |
| 464 | 2023-12-14 | 114,041,676 | -8,000 | 19.92 | 572,538,312 | 335,852,736 | 2.945 | 2023-12-12 |
| 465 | 2023-12-12 | 114,049,676 | -12,000 | 19.92 | 572,538,312 | 335,876,296 | 2.945 | 2023-12-08 |
| 466 | 2023-12-05 | 114,061,676 | 4,000 | 19.92 | 572,538,312 | 345,606,878 | 3.030 | 2023-12-01 |
| 467 | 2023-11-27 | 114,057,676 | 2,000 | 19.92 | 572,538,312 | 347,875,912 | 3.050 | 2023-11-23 |
| 468 | 2023-11-20 | 114,055,676 | 36,000 | 19.92 | 572,538,312 | 298,825,871 | 2.620 | 2023-11-16 |
| 469 | 2023-11-09 | 114,019,676 | -4,000 | 19.91 | 572,538,312 | 283,908,993 | 2.490 | 2023-11-07 |
| 470 | 2023-10-25 | 114,023,676 | 100,061,676 | 19.92 | 572,538,312 | 285,059,190 | 2.500 | 2023-10-20 |
| 471 | 2023-10-24 | 13,962,000 | 8,516,000 | 2.44 | 572,538,312 | 34,905,000 | 2.500 | 2023-10-19 |
| 472 | 2023-10-12 | 5,446,000 | -18,000 | 0.96 | 567,866,312 | 13,968,990 | 2.565 | 2023-10-10 |
| 473 | 2023-10-06 | 5,464,000 | 4,000 | 0.96 | 567,866,312 | 14,698,160 | 2.690 | 2023-10-04 |
| 474 | 2023-10-05 | 5,460,000 | -18,000 | 0.96 | 567,866,312 | 14,523,600 | 2.660 | 2023-10-03 |
| 475 | 2023-10-04 | 5,478,000 | 10,000 | 0.96 | 567,866,312 | 18,241,740 | 3.330 | 2023-09-29 |
| 476 | 2023-10-03 | 5,468,000 | 100,000 | 0.96 | 567,866,312 | 19,657,460 | 3.595 | 2023-09-28 |
| 477 | 2023-09-29 | 5,368,000 | 44,000 | 0.95 | 567,866,312 | 17,553,360 | 3.270 | 2023-09-27 |
| 478 | 2023-09-28 | 5,324,000 | -2,000 | 0.94 | 567,866,312 | 13,150,280 | 2.470 | 2023-09-26 |
| 479 | 2023-09-27 | 5,326,000 | 0.94 | 567,866,312 | 13,581,300 | 2.550 | 2023-09-25 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy