CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

比亞迪股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01211  2002-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BULLISH SECURITIES LIMITED 利銘證券有限公司

CCASSID: B01483

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 90.15 2026-08-07
2 2026-08-10 89.85 2026-08-06
3 2026-08-03 2,500 -1,000 0.00 3,683,400,000 237,000 94.80 2026-07-30
4 2026-06-02 3,500 500 0.00 3,683,400,000 319,550 91.30 2026-05-29
5 2026-05-22 3,000 1,000 0.00 3,683,400,000 270,600 90.20 2026-05-20
6 2026-03-13 2,000 -500 0.00 3,683,400,000 196,300 98.15 2026-03-11
7 2026-03-09 2,500 500 0.00 3,683,400,000 231,500 92.60 2026-03-05
8 2026-03-04 2,000 -500 0.00 3,683,400,000 198,200 99.10 2026-03-02
9 2026-02-09 2,500 -8,000 0.00 3,683,400,000 228,125 91.25 2026-02-05
10 2026-02-05 10,500 8,000 0.00 3,683,400,000 945,000 90.00 2026-02-03
11 2025-09-19 2,500 500 0.00 3,683,400,000 282,000 112.8 2025-09-17
12 2025-08-04 2,000 500 0.00 3,683,400,000 230,800 115.4 2025-07-31
13 2025-07-29 1,500 1,000 0.00 3,683,400,000 194,400 129.6 2025-07-25
14 2025-07-24 500 -500 0.00 1,227,800,000 67,100 134.2 2025-07-22
15 2025-07-14 1,000 500 0.00 1,227,800,000 119,500 119.5 2025-07-10
16 2025-06-10 500 -1,480 0.00 1,227,800,000 50,884 101.8 2025-06-06
17 2024-10-03 1,980 -1,980 0.00 4,348,080,000 141,901 71.67 2024-09-30
18 2024-09-13 3,960 -1,980 0.00 4,348,080,000 240,202 60.66 2024-09-11
19 2023-11-29 5,940 1,980 0.00 4,348,080,000 333,299 56.11 2023-11-27
20 2023-09-28 3,960 1,980 0.00 4,348,080,000 239,200 60.40 2023-09-26
21 2023-09-04 1,980 -1,980 0.00 4,348,080,000 122,400 61.82 2023-08-30
22 2023-08-18 3,960 1,980 0.00 4,348,080,000 230,401 58.18 2023-08-16
23 2021-05-25 1,980 -7,920 0.00 4,150,080,000 81,950 41.39 2021-05-21
24 2021-04-30 9,900 7,920 0.00 4,150,080,000 435,996 44.04 2021-04-28
25 2021-04-16 1,980 -1,980 0.00 4,150,080,000 89,150 45.03 2021-04-14
26 2021-03-31 3,960 1,980 0.00 4,150,080,000 171,100 43.21 2021-03-29
27 2021-01-22 1,980 -7,920 0.00 3,623,400,000 122,000 61.62 2021-01-20
28 2021-01-21 9,900 7,920 0.00 3,623,400,000 585,001 59.09 2021-01-19
29 2020-12-18 1,980 -3,960 0.00 3,623,400,000 90,450 45.68 2020-12-16
30 2020-12-08 5,940 -99,000 0.00 3,623,400,000 263,249 44.32 2020-12-04
31 2020-12-04 104,940 102,960 0.00 3,623,400,000 4,579,162 43.64 2020-12-02
32 2020-11-24 1,980 -29,700 0.00 3,623,400,000 91,250 46.09 2020-11-20
33 2020-11-20 31,680 -15,840 0.00 3,623,400,000 1,412,009 44.57 2020-11-18
34 2020-11-19 47,520 39,600 0.00 3,623,400,000 2,043,598 43.01 2020-11-17
35 2020-11-12 7,920 1,980 0.00 3,623,400,000 369,001 46.59 2020-11-10
36 2020-11-06 5,940 -7,920 0.00 3,623,400,000 254,998 42.93 2020-11-04
37 2020-11-05 13,860 11,880 0.00 3,623,400,000 596,049 43.01 2020-11-03
38 2020-11-03 1,980 -3,960 0.00 3,623,400,000 77,050 38.91 2020-10-30
39 2020-10-06 5,940 -3,960 0.00 3,623,400,000 182,103 30.66 2020-09-30
40 2020-09-21 9,900 -1,980 0.00 3,623,400,000 274,250 27.70 2020-09-17
41 2020-09-17 11,880 -1,980 0.00 3,623,400,000 291,903 24.57 2020-09-15
42 2020-07-07 13,860 -792,000 0.00 3,623,400,000 237,644 17.15 2020-07-03
43 2020-06-29 805,860 -11,880 0.02 3,623,400,000 12,423,944 15.42 2020-06-24
44 2020-05-26 817,740 -1,980 0.02 3,623,400,000 8,858,577 10.83 2020-05-22
45 2020-05-04 819,720 1,980 0.02 3,623,400,000 9,376,777 11.44 2020-04-28
46 2020-03-04 817,740 3,960 0.02 3,623,400,000 10,036,123 12.27 2020-03-02
47 2020-03-03 813,780 3,960 0.02 3,623,400,000 9,801,980 12.05 2020-02-28
48 2020-01-31 809,820 -1,980 0.02 3,623,400,000 8,834,326 10.91 2020-01-29
49 2020-01-22 811,800 1,980 0.02 3,623,400,000 9,881,230 12.17 2020-01-20
50 2019-02-25 809,820 -5,940 0.02 3,623,400,000 10,275,806 12.69 2019-02-21
51 2019-01-02 815,760 5,940 0.02 3,623,400,000 10,114,608 12.40 2018-12-27
52 2018-06-29 809,820 -11,880 0.02 3,623,400,000 9,406,869 11.62 2018-06-27
53 2018-06-25 821,700 11,880 0.02 3,623,400,000 9,897,377 12.05 2018-06-21
54 2018-04-03 809,820 792,000 0.02 3,623,400,000 12,934,445 15.97 2018-03-28
55 2018-03-05 17,820 -792,000 0.00 3,623,400,000 324,003 18.18 2018-03-01
56 2018-01-26 809,820 -1,980 0.02 3,623,400,000 15,418,973 19.04 2018-01-24
57 2018-01-25 811,800 1,980 0.02 3,623,400,000 15,805,746 19.47 2018-01-23
58 2017-10-18 809,820 -3,960 0.02 3,623,400,000 15,900,006 19.63 2017-10-16
59 2017-10-12 813,780 792,000 0.02 3,623,400,000 16,357,792 20.10 2017-10-10
60 2017-10-10 21,780 -5,940 0.00 3,623,400,000 442,482 20.32 2017-10-06
61 2017-09-29 27,720 1,980 0.00 3,623,400,000 530,589 19.14 2017-09-27
62 2017-09-22 25,740 -1,980 0.00 3,623,400,000 447,850 17.40 2017-09-20
63 2017-09-20 27,720 -1,980 0.00 3,623,400,000 432,238 15.59 2017-09-18
64 2017-09-15 29,700 -792,000 0.00 3,623,400,000 436,501 14.70 2017-09-13
65 2017-09-14 821,700 -1,188,000 0.02 3,623,400,000 11,329,600 13.79 2017-09-12
66 2017-09-06 2,009,700 -39,600 0.06 3,623,400,000 23,953,614 11.92 2017-09-04
67 2017-09-04 2,049,300 39,600 0.06 3,623,400,000 24,116,162 11.77 2017-08-31
68 2017-08-29 2,009,700 -39,600 0.06 3,623,400,000 24,359,574 12.12 2017-08-25
69 2017-08-28 2,049,300 39,600 0.06 3,623,400,000 24,890,798 12.15 2017-08-24
70 2017-08-14 2,009,700 -3,960 0.06 3,623,400,000 25,018,755 12.45 2017-08-10
71 2017-08-10 2,013,660 -39,600 0.06 3,623,400,000 25,144,572 12.49 2017-08-08
72 2017-07-28 2,053,260 39,600 0.06 3,623,400,000 25,302,323 12.32 2017-07-26
73 2017-07-17 2,013,660 -35,640 0.06 3,623,400,000 24,917,029 12.37 2017-07-13
74 2017-07-10 2,049,300 -19,800 0.06 3,623,400,000 25,409,271 12.40 2017-07-06
75 2017-07-07 2,069,100 -1,980 0.06 3,623,400,000 25,315,439 12.24 2017-07-05
76 2017-07-06 2,071,080 21,780 0.06 3,623,400,000 25,391,441 12.26 2017-07-04
77 2017-07-05 2,049,300 -39,600 0.06 3,623,400,000 25,304,756 12.35 2017-07-03
78 2017-07-04 2,088,900 59,400 0.06 3,623,400,000 25,267,334 12.10 2017-06-30
79 2017-06-30 2,029,500 19,800 0.06 3,623,400,000 24,881,670 12.26 2017-06-28
80 2017-06-28 2,009,700 792,000 0.06 3,623,400,000 25,324,230 12.60 2017-06-26
81 2017-06-26 1,217,700 1,188,000 0.03 3,623,400,000 14,852,287 12.20 2017-06-22
82 2016-07-13 29,700 -3,960 0.00 3,623,400,000 356,994 12.02 2016-07-11
83 2016-04-29 33,660 -5,940 0.00 3,623,400,000 380,796 11.31 2016-04-27
84 2016-04-11 39,600 -3,960 0.00 3,623,400,000 410,494 10.37 2016-04-07
85 2016-03-31 43,560 -75,240 0.00 3,623,400,000 491,139 11.28 2016-03-29
86 2016-03-14 118,800 -1,980 0.00 3,623,400,000 1,211,998 10.20 2016-03-10
87 2016-03-08 120,780 1,980 0.00 3,623,400,000 1,297,781 10.75 2016-03-04
88 2015-12-03 118,800 79,200 0.00 3,623,400,000 1,261,537 10.62 2015-12-01
89 2015-11-27 39,600 5,940 0.00 3,623,400,000 443,005 11.19 2015-11-25
90 2015-11-12 33,660 3,960 0.00 3,623,400,000 385,037 11.44 2015-11-10
91 2015-09-30 29,700 -3,960 0.00 3,623,400,000 292,872 9.861 2015-09-25
92 2015-07-21 33,660 3,960 0.00 3,623,400,000 311,086 9.242 2015-07-17
93 2015-05-27 29,700 -5,940 0.00 3,623,400,000 408,761 13.76 2015-05-22
94 2015-05-26 35,640 1,980 0.00 3,623,400,000 490,941 13.78 2015-05-21
95 2015-05-14 33,660 -1,980 0.00 3,623,400,000 403,752 12.00 2015-05-12
96 2015-05-05 35,640 -7,920 0.00 3,623,400,000 424,365 11.91 2015-04-30
97 2015-04-30 43,560 11,880 0.00 3,623,400,000 537,356 12.34 2015-04-28
98 2015-04-10 31,680 -5,940 0.00 3,623,400,000 380,002 12.00 2015-04-08
99 2015-04-02 37,620 5,940 0.00 3,623,400,000 379,059 10.08 2015-03-31
100 2015-03-25 31,680 -3,960 0.00 3,623,400,000 309,197 9.760 2015-03-23
101 2015-03-23 35,640 -3,960 0.00 3,623,400,000 350,983 9.848 2015-03-19
102 2015-03-20 39,600 7,920 0.00 3,623,400,000 376,517 9.508 2015-03-18
103 2015-03-11 31,680 -7,920 0.00 3,623,400,000 293,610 9.268 2015-03-09
104 2015-03-10 39,600 -3,960 0.00 3,623,400,000 372,517 9.407 2015-03-06
105 2015-03-09 43,560 3,960 0.00 3,623,400,000 410,858 9.432 2015-03-05
106 2015-03-04 39,600 3,960 0.00 3,623,400,000 352,994 8.914 2015-03-02
107 2015-03-03 35,640 -3,960 0.00 3,623,400,000 304,187 8.535 2015-02-27
108 2015-02-23 39,600 7,920 0.00 3,623,400,000 325,512 8.220 2015-02-16
109 2014-11-20 31,680 1,980 0.00 3,623,400,000 360,804 11.39 2014-11-18
110 2014-10-28 29,700 -1,980 0.00 3,623,400,000 389,634 13.12 2014-10-24
111 2014-10-15 31,680 1,980 0.00 3,623,400,000 399,200 12.60 2014-10-13
112 2014-09-17 29,700 1,980 0.00 3,623,400,000 400,505 13.49 2014-09-15
113 2014-09-05 27,720 -1,980 0.00 3,623,400,000 399,002 14.39 2014-09-03
114 2014-08-29 29,700 -5,940 0.00 3,623,400,000 404,247 13.61 2014-08-27
115 2014-08-26 35,640 5,940 0.00 3,623,400,000 442,791 12.42 2014-08-22
116 2014-08-01 29,700 -1,980 0.00 3,623,400,000 393,763 13.26 2014-07-30
117 2014-07-24 31,680 -3,960 0.00 3,623,400,000 399,612 12.61 2014-07-22
118 2014-07-15 35,640 1,980 0.00 3,623,400,000 424,793 11.92 2014-07-11
119 2014-07-14 33,660 -3,960 0.00 3,623,400,000 395,673 11.76 2014-07-10
120 2014-07-11 37,620 1,980 0.00 3,623,400,000 428,943 11.40 2014-07-09
121 2014-07-04 35,640 1,980 0.00 3,623,400,000 411,749 11.55 2014-07-02
122 2014-07-02 33,660 -1,980 0.00 3,623,400,000 392,711 11.67 2014-06-27
123 2014-05-27 35,640 1,980 0.00 3,140,676,000 370,335 10.39 2014-05-23
124 2014-03-26 33,660 -3,960 0.00 3,140,676,000 405,435 12.05 2014-03-24
125 2014-03-25 37,620 1,980 0.00 3,140,676,000 470,250 12.50 2014-03-21
126 2014-03-10 35,640 -3,960 0.00 3,140,676,000 461,253 12.94 2014-03-06
127 2014-03-04 39,600 -15,840 0.00 3,140,676,000 511,988 12.93 2014-02-28
128 2014-03-03 55,440 1,980 0.00 3,140,676,000 662,896 11.96 2014-02-27
129 2014-02-28 53,460 -1,980 0.00 3,140,676,000 645,957 12.08 2014-02-26
130 2014-02-26 55,440 1,980 0.00 3,140,676,000 601,302 10.85 2014-02-24
131 2014-02-24 53,460 -1,980 0.00 3,140,676,000 577,796 10.81 2014-02-20
132 2014-02-06 55,440 1,980 0.00 3,140,676,000 503,284 9.078 2014-02-04
133 2013-12-09 53,460 -1,980 0.00 3,140,676,000 544,704 10.19 2013-12-05
134 2013-12-06 55,440 -3,960 0.00 3,140,676,000 545,973 9.848 2013-12-04
135 2013-11-19 59,400 -7,920 0.00 3,140,676,000 561,746 9.457 2013-11-15
136 2013-11-14 67,320 7,920 0.00 3,140,676,000 628,971 9.343 2013-11-12
137 2013-11-11 59,400 3,960 0.00 3,140,676,000 562,518 9.470 2013-11-07
138 2013-11-01 55,440 19,800 0.00 3,140,676,000 543,922 9.811 2013-10-30
139 2013-10-25 35,640 -39,600 0.00 3,140,676,000 362,708 10.18 2013-10-23
140 2013-10-21 75,240 39,600 0.00 3,140,676,000 723,884 9.621 2013-10-17
141 2013-10-09 35,640 -3,960 0.00 3,140,676,000 348,737 9.785 2013-10-07
142 2013-09-24 39,600 -1,980 0.00 3,140,676,000 332,482 8.396 2013-09-19
143 2013-09-16 41,580 1,980 0.00 3,140,676,000 361,704 8.699 2013-09-12
144 2013-09-13 39,600 -3,960 0.00 3,140,676,000 343,490 8.674 2013-09-11
145 2013-08-28 43,560 3,960 0.00 3,140,676,000 312,935 7.184 2013-08-26
146 2013-08-27 39,600 -3,960 0.00 3,140,676,000 322,502 8.144 2013-08-23
147 2013-08-23 43,560 3,960 0.00 3,140,676,000 334,933 7.689 2013-08-21
148 2013-08-09 39,600 -3,960 0.00 3,140,676,000 309,989 7.828 2013-08-07
149 2013-08-06 43,560 3,960 0.00 3,140,676,000 338,243 7.765 2013-08-02
150 2013-07-26 39,600 -7,920 0.00 3,140,676,000 321,988 8.131 2013-07-24
151 2013-07-17 47,520 3,960 0.00 3,140,676,000 383,391 8.068 2013-07-15
152 2013-07-11 43,560 -9,900 0.00 3,140,676,000 311,280 7.146 2013-07-09
153 2013-07-09 53,460 3,960 0.00 3,140,676,000 388,815 7.273 2013-07-05
154 2013-07-05 49,500 3,960 0.00 3,140,676,000 348,134 7.033 2013-07-03
155 2013-07-04 45,540 5,940 0.00 3,140,676,000 327,751 7.197 2013-07-02
156 2013-07-03 39,600 -5,940 0.00 3,140,676,000 257,004 6.490 2013-06-28
157 2013-06-27 45,540 3,960 0.00 3,140,676,000 286,356 6.288 2013-06-25
158 2013-05-31 41,580 3,960 0.00 3,140,676,000 366,985 8.826 2013-05-29
159 2013-05-30 37,620 1,980 0.00 3,140,676,000 317,287 8.434 2013-05-28
160 2013-05-28 35,640 -3,960 0.00 3,140,676,000 286,189 8.030 2013-05-24
161 2013-05-27 39,600 -3,960 0.00 3,140,676,000 312,998 7.904 2013-05-23
162 2013-05-22 43,560 -1,980 0.00 3,140,676,000 374,006 8.586 2013-05-20
163 2013-05-20 45,540 -3,960 0.00 3,140,676,000 382,354 8.396 2013-05-15
164 2013-05-08 49,500 9,900 0.00 3,140,676,000 363,726 7.348 2013-05-06
165 2013-04-30 39,600 -11,880 0.00 3,140,676,000 281,516 7.109 2013-04-26
166 2013-03-22 51,480 1,980 0.00 3,140,676,000 334,105 6.490 2013-03-20
167 2013-02-27 49,500 1,980 0.00 3,140,676,000 367,488 7.424 2013-02-25
168 2013-02-26 47,520 -7,920 0.00 3,140,676,000 358,824 7.551 2013-02-22
169 2013-02-19 55,440 7,920 0.00 3,140,676,000 449,397 8.106 2013-02-15
170 2013-02-18 47,520 -7,920 0.00 3,140,676,000 359,394 7.563 2013-02-14
171 2013-01-23 55,440 7,920 0.00 3,140,676,000 375,218 6.768 2013-01-21
172 2012-11-09 47,520 -5,940 0.00 3,140,676,000 232,325 4.889 2012-11-07
173 2012-10-12 53,460 -213,840 0.00 3,140,676,000 189,248 3.540 2012-10-10
174 2012-10-09 267,300 198,000 0.01 3,140,676,000 917,908 3.434 2012-10-05
175 2012-09-28 69,300 15,840 0.00 3,140,676,000 232,016 3.348 2012-09-26
176 2012-08-08 53,460 -11,880 0.00 3,140,676,000 188,981 3.535 2012-08-06
177 2012-06-06 65,340 11,880 0.00 3,140,676,000 247,835 3.793 2012-06-04
178 2012-05-18 53,460 5,940 0.00 3,140,676,000 215,711 4.035 2012-05-16
179 2012-02-09 47,520 -3,960 0.00 3,140,676,000 310,781 6.540 2012-02-07
180 2012-01-16 51,480 -3,960 0.00 3,140,676,000 262,599 5.101 2012-01-12
181 2011-12-05 55,440 -7,920 0.00 3,140,676,000 268,496 4.843 2011-12-01
182 2011-11-25 63,360 7,920 0.00 3,140,676,000 276,186 4.359 2011-11-23
183 2011-11-16 55,440 -15,840 0.00 3,140,676,000 291,892 5.265 2011-11-14
184 2011-11-04 71,280 7,920 0.00 3,140,676,000 343,783 4.823 2011-11-02
185 2011-11-03 63,360 -7,920 0.00 3,140,676,000 321,615 5.076 2011-11-01
186 2011-10-31 71,280 -19,800 0.00 3,140,676,000 320,760 4.500 2011-10-27
187 2011-10-26 91,080 -15,840 0.00 3,140,676,000 342,734 3.763 2011-10-24
188 2011-09-09 106,920 -7,920 0.00 3,140,676,000 425,007 3.975 2011-09-07
189 2011-09-05 114,840 7,920 0.00 3,140,676,000 455,341 3.965 2011-09-01
190 2011-09-01 106,920 -47,520 0.00 3,140,676,000 417,416 3.904 2011-08-30
191 2011-08-25 154,440 -3,960 0.00 3,140,676,000 631,042 4.086 2011-08-23
192 2011-08-15 158,400 -3,960 0.01 3,140,676,000 881,971 5.568 2011-08-11
193 2011-08-11 162,360 7,920 0.01 3,140,676,000 904,020 5.568 2011-08-09
194 2011-06-29 154,440 -3,960 0.00 3,140,676,000 988,725 6.402 2011-06-27
195 2011-06-13 158,400 3,960 0.01 3,140,676,000 884,030 5.581 2011-06-09
196 2011-04-19 154,440 -7,920 0.00 3,140,676,000 1,113,512 7.210 2011-04-15
197 2011-04-14 162,360 7,920 0.01 3,140,676,000 1,152,107 7.096 2011-04-12
198 2011-04-12 154,440 -3,960 0.00 3,140,676,000 1,162,161 7.525 2011-04-08
199 2011-04-11 158,400 3,960 0.01 3,140,676,000 1,216,037 7.677 2011-04-07
200 2011-03-30 154,440 -7,920 0.00 3,140,676,000 1,142,702 7.399 2011-03-28
201 2011-03-29 162,360 7,920 0.01 3,140,676,000 1,182,793 7.285 2011-03-25
202 2011-03-25 154,440 3,960 0.00 3,140,676,000 1,189,497 7.702 2011-03-23
203 2011-03-23 150,480 7,920 0.00 3,140,676,000 1,168,477 7.765 2011-03-21
204 2011-03-21 142,560 -3,960 0.00 3,140,676,000 1,078,181 7.563 2011-03-17
205 2011-03-18 146,520 3,960 0.00 3,140,676,000 1,169,230 7.980 2011-03-16
206 2011-03-03 142,560 3,960 0.00 3,140,676,000 1,097,997 7.702 2011-03-01
207 2011-03-02 138,600 3,960 0.00 3,140,676,000 1,074,566 7.753 2011-02-28
208 2011-03-01 134,640 -11,880 0.00 3,140,676,000 1,053,962 7.828 2011-02-25
209 2011-02-25 146,520 11,880 0.00 3,140,676,000 1,113,699 7.601 2011-02-23
210 2011-02-24 134,640 3,960 0.00 3,140,676,000 1,053,962 7.828 2011-02-22
211 2011-02-23 130,680 3,960 0.00 3,140,676,000 1,029,628 7.879 2011-02-21
212 2011-02-21 126,720 -11,880 0.00 3,140,676,000 1,084,850 8.561 2011-02-17
213 2011-02-18 138,600 11,880 0.00 3,140,676,000 1,168,952 8.434 2011-02-16
214 2011-02-10 126,720 7,920 0.00 3,140,676,000 1,187,240 9.369 2011-02-08
215 2011-02-07 118,800 3,960 0.00 3,140,676,000 1,142,975 9.621 2011-01-31
216 2010-12-21 114,840 7,920 0.00 3,140,676,000 1,217,993 10.61 2010-12-17
217 2010-11-30 106,920 19,800 0.00 3,140,676,000 1,260,908 11.79 2010-11-26
218 2010-11-25 87,120 19,800 0.00 3,140,676,000 1,031,762 11.84 2010-11-23
219 2010-11-16 67,320 1,980 0.00 3,140,676,000 805,820 11.97 2010-11-12
220 2010-11-04 65,340 1,980 0.00 3,140,676,000 744,157 11.39 2010-11-02
221 2010-10-29 63,360 3,960 0.00 3,140,676,000 743,973 11.74 2010-10-27
222 2010-10-28 59,400 11,880 0.00 3,140,676,000 765,725 12.89 2010-10-26
223 2010-10-22 47,520 3,960 0.00 3,140,676,000 661,193 13.91 2010-10-20
224 2010-10-08 43,560 3,960 0.00 3,140,676,000 641,290 14.72 2010-10-06
225 2010-10-05 39,600 -7,920 0.00 3,140,676,000 623,502 15.75 2010-09-30
226 2010-10-04 47,520 -3,960 0.00 3,140,676,000 705,577 14.85 2010-09-29
227 2010-09-29 51,480 -3,960 0.00 3,140,676,000 749,446 14.56 2010-09-27
228 2010-09-27 55,440 3,960 0.00 3,140,676,000 758,807 13.69 2010-09-22
229 2010-09-22 51,480 -7,920 0.00 3,140,676,000 731,891 14.22 2010-09-20
230 2010-08-26 59,400 -3,960 0.00 3,140,676,000 669,735 11.28 2010-08-24
231 2010-08-16 63,360 3,960 0.00 3,140,676,000 788,008 12.44 2010-08-12
232 2010-08-09 59,400 3,960 0.00 3,140,676,000 795,010 13.38 2010-08-05
233 2010-08-06 55,440 1,980 0.00 3,140,676,000 781,205 14.09 2010-08-04
234 2010-08-04 53,460 -3,960 0.00 3,140,676,000 755,336 14.13 2010-08-02
235 2010-07-26 57,420 -3,960 0.00 3,140,676,000 751,111 13.08 2010-07-22
236 2010-07-22 61,380 -39,600 0.00 3,140,676,000 778,114 12.68 2010-07-20
237 2010-07-21 100,980 39,600 0.00 3,140,676,000 1,230,340 12.18 2010-07-19
238 2010-07-20 61,380 3,960 0.00 3,140,676,000 787,383 12.83 2010-07-16
239 2010-07-15 57,420 3,960 0.00 3,140,676,000 788,779 13.74 2010-07-13
240 2010-07-13 53,460 -19,800 0.00 3,140,676,000 774,208 14.48 2010-07-09
241 2010-07-12 73,260 -19,800 0.00 3,140,676,000 1,026,739 14.02 2010-07-08
242 2010-07-09 93,060 63,360 0.00 3,140,676,000 1,335,969 14.36 2010-07-07
243 2010-07-08 29,700 -3,960 0.00 3,140,676,000 450,014 15.15 2010-07-06
244 2010-07-06 33,660 3,960 0.00 3,140,676,000 479,386 14.24 2010-07-02
245 2010-06-23 29,700 -3,960 0.00 3,140,676,000 474,012 15.96 2010-06-21
246 2010-06-22 33,660 3,960 0.00 3,140,676,000 510,420 15.16 2010-06-18
247 2010-06-07 29,700 -3,960 0.00 3,140,676,000 490,496 16.52 2010-06-03
248 2010-06-04 33,660 3,960 0.00 3,140,676,000 532,535 15.82 2010-06-02
249 2010-06-01 29,700 -3,960 0.00 3,140,676,000 480,011 16.16 2010-05-28
250 2010-05-19 33,660 3,960 0.00 3,140,676,000 518,499 15.40 2010-05-17
251 2010-05-17 29,700 -7,920 0.00 3,140,676,000 498,010 16.77 2010-05-13
252 2010-05-14 37,620 7,920 0.00 3,140,676,000 614,636 16.34 2010-05-12
253 2010-05-13 29,700 7,920 0.00 3,140,676,000 504,365 16.98 2010-05-11
254 2010-05-12 21,780 -3,960 0.00 3,140,676,000 391,866 17.99 2010-05-10
255 2010-05-07 25,740 -3,960 0.00 3,140,676,000 450,785 17.51 2010-05-05
256 2010-05-06 29,700 -3,960 0.00 3,140,676,000 540,748 18.21 2010-05-04
257 2010-04-30 33,660 15,840 0.00 3,140,676,000 600,528 17.84 2010-04-28
258 2010-04-29 17,820 -3,960 0.00 3,140,676,000 324,894 18.23 2010-04-27
259 2010-04-19 21,780 3,960 0.00 3,140,676,000 398,465 18.30 2010-04-15
260 2010-04-14 17,820 1,980 0.00 3,140,676,000 351,001 19.70 2010-04-12
261 2010-04-12 15,840 -1,980 0.00 3,140,676,000 323,405 20.42 2010-04-08
262 2010-04-07 17,820 -7,920 0.00 3,140,676,000 348,078 19.53 2010-03-31
263 2010-04-01 25,740 -5,940 0.00 3,140,676,000 520,643 20.23 2010-03-30
264 2010-03-31 31,680 -3,960 0.00 3,140,676,000 634,804 20.04 2010-03-29
265 2010-03-29 35,640 -1,980 0.00 3,140,676,000 675,913 18.97 2010-03-25
266 2010-03-25 37,620 -3,960 0.00 3,140,676,000 731,032 19.43 2010-03-23
267 2010-03-24 41,580 3,960 0.00 3,140,676,000 792,224 19.05 2010-03-22
268 2010-03-18 37,620 -3,960 0.00 3,140,676,000 708,234 18.83 2010-03-16
269 2010-03-15 41,580 -3,960 0.00 3,140,676,000 740,249 17.80 2010-03-11
270 2010-03-12 45,540 -3,960 0.00 3,140,676,000 767,030 16.84 2010-03-10
271 2010-03-04 49,500 -3,960 0.00 3,140,676,000 823,730 16.64 2010-03-02
272 2010-03-01 53,460 3,960 0.00 3,140,676,000 806,604 15.09 2010-02-25
273 2010-02-25 49,500 -3,960 0.00 3,140,676,000 794,376 16.05 2010-02-23
274 2010-02-23 53,460 3,960 0.00 3,140,676,000 807,299 15.10 2010-02-19
275 2010-02-17 49,500 -7,920 0.00 3,140,676,000 765,023 15.46 2010-02-11
276 2010-02-12 57,420 -7,920 0.00 3,140,676,000 839,538 14.62 2010-02-10
277 2010-02-05 65,340 -3,960 0.00 3,140,676,000 998,265 15.28 2010-02-03
278 2010-02-02 69,300 -3,960 0.00 3,140,676,000 995,772 14.37 2010-01-29
279 2010-01-28 73,260 3,960 0.00 3,140,676,000 992,526 13.55 2010-01-26
280 2010-01-26 69,300 7,920 0.00 3,140,676,000 993,970 14.34 2010-01-22
281 2010-01-21 61,380 -3,960 0.00 3,140,676,000 1,010,622 16.47 2010-01-19
282 2010-01-20 65,340 -1,980 0.00 3,140,676,000 1,025,446 15.69 2010-01-18
283 2010-01-19 67,320 5,940 0.00 3,140,676,000 1,086,276 16.14 2010-01-15
284 2010-01-15 61,380 3,960 0.00 3,140,676,000 1,002,090 16.33 2010-01-13
285 2010-01-12 57,420 -3,960 0.00 3,140,676,000 958,455 16.69 2010-01-08
286 2010-01-11 61,380 7,920 0.00 3,140,676,000 1,019,890 16.62 2010-01-07
287 2010-01-06 53,460 -3,960 0.00 3,140,676,000 942,286 17.63 2010-01-04
288 2009-12-15 57,420 3,960 0.00 3,140,676,000 987,452 17.20 2009-12-11
289 2009-12-11 53,460 3,960 0.00 3,140,676,000 942,286 17.63 2009-12-09
290 2009-12-10 49,500 3,960 0.00 3,140,676,000 914,364 18.47 2009-12-08
291 2009-12-08 45,540 -47,520 0.00 3,140,676,000 879,742 19.32 2009-12-04
292 2009-12-04 93,060 -23,760 0.00 3,140,676,000 1,724,867 18.54 2009-12-02
293 2009-12-03 116,820 -3,960 0.00 3,140,676,000 2,185,936 18.71 2009-12-01
294 2009-12-02 120,780 -19,800 0.00 3,140,676,000 2,066,425 17.11 2009-11-30
295 2009-11-25 140,580 -5,940 0.00 3,140,676,000 2,296,796 16.34 2009-11-23
296 2009-11-24 146,520 5,940 0.00 3,140,676,000 2,438,239 16.64 2009-11-20
297 2009-11-23 140,580 7,920 0.00 3,140,676,000 2,229,458 15.86 2009-11-19
298 2009-11-20 132,660 47,520 0.00 3,140,676,000 2,165,807 16.33 2009-11-18
299 2009-11-19 85,140 7,920 0.00 3,140,676,000 1,479,222 17.37 2009-11-17
300 2009-11-18 77,220 3,960 0.00 3,140,676,000 1,400,076 18.13 2009-11-16
301 2009-11-17 73,260 -31,680 0.00 3,140,676,000 1,366,226 18.65 2009-11-13
302 2009-11-16 104,940 -1,980 0.00 3,140,676,000 1,946,427 18.55 2009-11-12
303 2009-11-13 106,920 25,740 0.00 3,140,676,000 1,898,151 17.75 2009-11-11
304 2009-11-11 81,180 -11,880 0.00 3,140,676,000 1,450,362 17.87 2009-11-09
305 2009-11-10 93,060 43,560 0.00 3,140,676,000 1,669,683 17.94 2009-11-06
306 2009-11-05 49,500 3,960 0.00 3,140,676,000 894,366 18.07 2009-11-03
307 2009-11-04 45,540 -1,980 0.00 3,140,676,000 873,412 19.18 2009-11-02
308 2009-11-03 47,520 -5,940 0.00 3,140,676,000 867,620 18.26 2009-10-30
309 2009-11-02 53,460 3,960 0.00 3,140,676,000 1,038,835 19.43 2009-10-29
310 2009-10-30 49,500 15,840 0.00 3,140,676,000 1,020,641 20.62 2009-10-28
311 2009-10-28 33,660 -3,960 0.00 3,140,676,000 726,753 21.59 2009-10-23
312 2009-10-22 37,620 -77,220 0.00 3,140,676,000 788,515 20.96 2009-10-20
313 2009-10-21 114,840 75,240 0.00 3,140,676,000 2,404,061 20.93 2009-10-19
314 2009-10-19 39,600 5,940 0.00 3,140,676,000 765,983 19.34 2009-10-15
315 2009-10-14 33,660 1,980 0.00 3,140,676,000 612,848 18.21 2009-10-12
316 2009-10-13 31,680 -3,960 0.00 3,140,676,000 562,795 17.77 2009-10-09
317 2009-10-05 35,640 1,980 0.00 3,140,676,000 574,659 16.12 2009-09-30
318 2009-09-24 33,660 3,960 0.00 3,140,676,000 584,371 17.36 2009-09-22
319 2009-09-23 29,700 -3,960 0.00 3,140,676,000 506,237 17.05 2009-09-21
320 2009-09-22 33,660 7,920 0.00 3,140,676,000 538,055 15.99 2009-09-18
321 2009-09-18 25,740 -9,900 0.00 3,140,676,000 429,009 16.67 2009-09-16
322 2009-09-14 35,640 7,920 0.00 3,140,676,000 511,185 14.34 2009-09-10
323 2009-09-11 27,720 1,980 0.00 3,140,676,000 389,189 14.04 2009-09-09
324 2009-09-09 25,740 1,980 0.00 3,140,676,000 366,589 14.24 2009-09-07
325 2009-09-08 23,760 -7,920 0.00 3,140,676,000 325,203 13.69 2009-09-04
326 2009-09-07 31,680 -3,960 0.00 3,140,676,000 404,015 12.75 2009-09-03
327 2009-09-04 35,640 13,860 0.00 3,140,676,000 426,611 11.97 2009-09-02
328 2009-08-26 21,780 3,960 0.00 3,140,676,000 253,824 11.65 2009-08-24
329 2009-08-13 17,820 7,920 0.00 3,140,676,000 215,996 12.12 2009-08-11
330 2009-08-11 9,900 -5,940 0.00 3,140,676,000 110,504 11.16 2009-08-07
331 2009-08-10 15,840 5,940 0.00 3,140,676,000 176,996 11.17 2009-08-06
332 2009-08-07 9,900 -5,940 0.00 3,140,676,000 115,127 11.63 2009-08-05
333 2009-08-06 15,840 1,980 0.00 3,140,676,000 188,401 11.89 2009-08-04
334 2009-08-05 13,860 5,940 0.00 3,140,676,000 164,671 11.88 2009-08-03
335 2009-07-30 7,920 -7,920 0.00 3,140,676,000 87,603 11.06 2009-07-28
336 2009-07-29 15,840 3,960 0.00 2,249,676,000 175,206 11.06 2009-07-27
337 2009-07-28 11,880 3,960 0.00 2,249,676,000 123,006 10.35 2009-07-24
338 2009-07-27 7,920 -7,920 0.00 2,249,676,000 81,402 10.28 2009-07-23
339 2009-07-20 15,840 7,920 0.00 2,249,676,000 149,593 9.444 2009-07-16
340 2009-07-17 7,920 -7,920 0.00 2,249,676,000 73,601 9.293 2009-07-15
341 2009-07-15 15,840 7,920 0.00 2,249,676,000 133,199 8.409 2009-07-13
342 2009-06-22 7,920 -11,880 0.00 2,249,676,000 59,400 7.500 2009-06-18
343 2009-06-15 19,800 11,880 0.00 2,249,676,000 158,994 8.030 2009-06-11
344 2009-06-03 7,920 -7,920 0.00 2,249,676,000 68,302 8.624 2009-06-01
345 2009-06-02 15,840 7,920 0.00 2,249,676,000 123,805 7.816 2009-05-29
346 2009-06-01 7,920 -11,880 0.00 2,249,676,000 65,601 8.283 2009-05-27
347 2009-05-26 19,800 11,880 0.00 2,249,676,000 148,500 7.500 2009-05-22
348 2009-05-12 7,920 3,960 0.00 2,249,676,000 52,399 6.616 2009-05-08
349 2009-05-11 3,960 3,960 0.00 2,249,676,000 26,698 6.742 2009-05-07
350 2009-04-02 0 -11,880 0.00 2,249,676,000 0 3.606 2009-03-31
351 2009-04-01 11,880 -7,920 0.00 2,249,676,000 40,618 3.419 2009-03-30
352 2009-03-18 19,800 -11,880 0.00 2,249,676,000 73,993 3.737 2009-03-16
353 2009-02-16 31,680 11,880 0.00 2,249,676,000 124,629 3.934 2009-02-12
354 2009-02-05 19,800 3,960 0.00 2,249,676,000 73,003 3.687 2009-02-03
355 2009-01-30 15,840 3,960 0.00 2,249,676,000 55,994 3.535 2009-01-23
356 2009-01-29 11,880 -3,960 0.00 2,249,676,000 41,996 3.535 2009-01-22
357 2009-01-19 15,840 -7,920 0.00 2,249,676,000 52,399 3.308 2009-01-15
358 2008-11-26 23,760 -7,920 0.00 2,249,676,000 63,130 2.657 2008-11-24
359 2008-11-18 31,680 -23,760 0.00 2,249,676,000 104,481 3.298 2008-11-14
360 2008-11-11 55,440 23,760 0.00 2,249,676,000 185,336 3.343 2008-11-07
361 2008-11-06 31,680 -3,960 0.00 2,249,676,000 109,454 3.455 2008-11-04
362 2008-11-05 35,640 -3,960 0.00 2,249,676,000 117,006 3.283 2008-11-03
363 2008-10-27 39,600 7,920 0.00 2,249,676,000 158,004 3.990 2008-10-23
364 2008-10-23 31,680 -7,920 0.00 2,249,676,000 133,595 4.217 2008-10-21
365 2008-10-20 39,600 3,960 0.00 2,249,676,000 144,382 3.646 2008-10-16
366 2008-10-15 35,640 -3,960 0.00 2,249,676,000 123,314 3.460 2008-10-13
367 2008-10-08 39,600 11,880 0.00 2,249,676,000 137,808 3.480 2008-10-03
368 2008-10-06 27,720 7,920 0.00 2,249,676,000 111,296 4.015 2008-10-02
369 2008-10-03 19,800 19,800 0.00 2,249,676,000 64,192 3.242 2008-09-30
370 2008-01-07 0 -361,152 0.00 2,249,676,000 0 3.309 2008-01-03
371 2007-12-07 361,152 -15,048 0.02 2,249,676,000 1,320,011 3.655 2007-12-05
372 2007-12-06 376,200 15,048 0.02 2,249,676,000 1,324,976 3.522 2007-12-04
373 2007-12-05 361,152 361,152 0.02 2,249,676,000 1,406,326 3.894 2007-12-03
374 2007-11-22 0 -105,336 0.00 2,249,676,000 0 3.834 2007-11-20
375 2007-11-20 105,336 30,096 0.00 2,249,676,000 392,693 3.728 2007-11-16
376 2007-11-19 75,240 75,240 0.00 2,249,676,000 281,774 3.745 2007-11-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top