CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

比亞迪股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01211  2002-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Beevest Securities Limited 蜂投證券有限公司

CCASSID: B01434

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-23 103.2 2026-03-19
2 2026-03-20 102.2 2026-03-18
3 2026-03-19 104.5 2026-03-17
4 2022-05-18 0 -1,980 0.00 4,348,080,000 0 60.00 2022-05-16
5 2020-12-28 1,980 -11,880 0.00 3,623,400,000 96,850 48.91 2020-12-22
6 2018-01-25 13,860 -3,960 0.00 3,623,400,000 269,854 19.47 2018-01-23
7 2017-11-27 17,820 11,880 0.00 3,623,400,000 327,817 18.40 2017-11-23
8 2017-11-14 5,940 -3,960 0.00 3,623,400,000 107,775 18.14 2017-11-10
9 2017-11-13 9,900 1,980 0.00 3,623,400,000 183,249 18.51 2017-11-09
10 2017-11-10 7,920 1,980 0.00 3,623,400,000 142,600 18.01 2017-11-08
11 2017-11-06 5,940 3,960 0.00 3,623,400,000 102,376 17.24 2017-11-02
12 2017-09-26 1,980 -1,980 0.00 3,623,400,000 35,299 17.83 2017-09-22
13 2017-09-20 3,960 1,980 0.00 3,623,400,000 61,748 15.59 2017-09-18
14 2017-08-10 1,980 1,980 0.00 3,623,400,000 24,724 12.49 2017-08-08
15 2017-06-14 0 -19,800 0.00 3,623,400,000 0 11.49 2017-06-12
16 2017-06-12 19,800 3,960 0.00 3,623,400,000 234,254 11.83 2017-06-08
17 2017-06-08 15,840 1,980 0.00 3,623,400,000 188,005 11.87 2017-06-06
18 2017-06-07 13,860 5,940 0.00 3,623,400,000 164,324 11.86 2017-06-05
19 2017-06-05 7,920 5,940 0.00 3,623,400,000 92,403 11.67 2017-06-01
20 2017-05-22 1,980 1,980 0.00 3,623,400,000 21,950 11.09 2017-05-18
21 2017-05-19 0 -1,980 0.00 3,623,400,000 0 11.15 2017-05-17
22 2017-05-12 1,980 1,980 0.00 3,623,400,000 21,950 11.09 2017-05-10
23 2017-04-07 0 -1,980 0.00 3,623,400,000 0 11.43 2017-04-05
24 2017-04-03 1,980 1,980 0.00 3,623,400,000 21,400 10.81 2017-03-30
25 2016-09-09 0 -27,720 0.00 3,623,400,000 0 14.27 2016-09-07
26 2016-04-12 27,720 -15,840 0.00 3,623,400,000 289,452 10.44 2016-04-08
27 2016-04-05 43,560 -39,600 0.00 3,623,400,000 489,484 11.24 2016-03-31
28 2016-04-01 83,160 -39,600 0.00 3,623,400,000 931,309 11.20 2016-03-30
29 2016-03-23 122,760 95,040 0.00 3,623,400,000 1,326,790 10.81 2016-03-21
30 2016-01-11 27,720 27,720 0.00 3,623,400,000 260,041 9.381 2016-01-07
31 2015-08-31 0 -27,720 0.00 3,623,400,000 0 8.144 2015-08-27
32 2015-08-28 27,720 -19,800 0.00 3,623,400,000 205,793 7.424 2015-08-26
33 2015-08-26 47,520 19,800 0.00 3,623,400,000 345,613 7.273 2015-08-24
34 2015-08-25 27,720 27,720 0.00 3,623,400,000 215,939 7.790 2015-08-21
35 2015-07-13 0 -19,800 0.00 3,623,400,000 0 8.674 2015-07-09
36 2015-07-10 19,800 19,800 0.00 3,623,400,000 152,005 7.677 2015-07-08
37 2015-05-27 0 -5,940 0.00 3,623,400,000 0 13.76 2015-05-22
38 2015-05-15 5,940 -277,200 0.00 3,623,400,000 70,799 11.92 2015-05-13
39 2015-05-14 283,140 277,200 0.01 3,623,400,000 3,396,264 12.00 2015-05-12
40 2015-04-10 5,940 -3,960 0.00 3,623,400,000 71,250 12.00 2015-04-08
41 2015-04-09 9,900 3,960 0.00 3,623,400,000 113,880 11.50 2015-04-02
42 2015-04-08 5,940 -5,940 0.00 3,623,400,000 65,774 11.07 2015-04-01
43 2015-04-02 11,880 5,940 0.00 3,623,400,000 119,703 10.08 2015-03-31
44 2015-03-10 5,940 -3,960 0.00 3,623,400,000 55,878 9.407 2015-03-06
45 2015-03-04 9,900 -1,980 0.00 3,623,400,000 88,249 8.914 2015-03-02
46 2015-03-02 11,880 1,980 0.00 3,623,400,000 104,104 8.763 2015-02-26
47 2015-02-25 9,900 3,960 0.00 3,623,400,000 86,873 8.775 2015-02-23
48 2015-02-24 5,940 -5,940 0.00 3,623,400,000 51,672 8.699 2015-02-17
49 2015-02-23 11,880 -3,960 0.00 3,623,400,000 97,654 8.220 2015-02-16
50 2015-02-17 15,840 -15,840 0.00 3,623,400,000 117,596 7.424 2015-02-13
51 2015-02-13 31,680 19,800 0.00 3,623,400,000 201,200 6.351 2015-02-11
52 2015-02-12 11,880 1,980 0.00 3,623,400,000 77,553 6.528 2015-02-10
53 2015-01-28 9,900 3,960 0.00 3,623,400,000 73,121 7.386 2015-01-26
54 2015-01-26 5,940 -15,840 0.00 3,623,400,000 43,273 7.285 2015-01-22
55 2015-01-12 21,780 -11,880 0.00 3,623,400,000 162,522 7.462 2015-01-08
56 2015-01-07 33,660 -31,680 0.00 3,623,400,000 269,886 8.018 2015-01-05
57 2015-01-05 65,340 -1,980 0.00 3,623,400,000 507,365 7.765 2014-12-30
58 2014-12-30 67,320 1,980 0.00 3,623,400,000 486,185 7.222 2014-12-23
59 2014-12-23 65,340 39,600 0.00 3,623,400,000 471,885 7.222 2014-12-19
60 2014-12-16 25,740 3,960 0.00 3,623,400,000 253,179 9.836 2014-12-12
61 2014-12-03 21,780 -7,920 0.00 3,623,400,000 246,680 11.33 2014-12-01
62 2014-12-01 29,700 7,920 0.00 3,623,400,000 356,994 12.02 2014-11-27
63 2014-11-12 21,780 -3,960 0.00 3,623,400,000 265,934 12.21 2014-11-10
64 2014-11-06 25,740 3,960 0.00 3,623,400,000 311,016 12.08 2014-11-04
65 2014-11-03 21,780 5,940 0.00 3,623,400,000 271,706 12.48 2014-10-30
66 2014-10-31 15,840 -3,960 0.00 3,623,400,000 215,804 13.62 2014-10-29
67 2014-10-27 19,800 3,960 0.00 3,623,400,000 255,994 12.93 2014-10-23
68 2014-10-08 15,840 15,840 0.00 3,623,400,000 207,995 13.13 2014-10-06
69 2014-08-29 0 -3,960 0.00 3,623,400,000 0 13.61 2014-08-27
70 2014-08-21 3,960 3,960 0.00 3,623,400,000 51,448 12.99 2014-08-19
71 2014-08-20 0 -7,920 0.00 3,623,400,000 0 13.25 2014-08-18
72 2014-08-15 7,920 7,920 0.00 3,623,400,000 104,401 13.18 2014-08-13
73 2014-07-31 0 -7,920 0.00 3,623,400,000 0 13.32 2014-07-29
74 2014-07-28 7,920 -3,960 0.00 3,623,400,000 98,501 12.44 2014-07-24
75 2014-07-24 11,880 -23,760 0.00 3,623,400,000 149,854 12.61 2014-07-22
76 2014-07-17 35,640 35,640 0.00 3,623,400,000 441,009 12.37 2014-07-15
77 2014-07-14 0 -11,880 0.00 3,623,400,000 0 11.76 2014-07-10
78 2014-07-04 11,880 -21,780 0.00 3,623,400,000 137,250 11.55 2014-07-02
79 2014-06-30 33,660 -17,820 0.00 3,623,400,000 390,153 11.59 2014-06-26
80 2014-06-09 51,480 -1,980 0.00 3,623,400,000 516,087 10.03 2014-06-05
81 2014-06-05 53,460 1,980 0.00 3,623,400,000 513,697 9.609 2014-06-03
82 2014-05-13 51,480 9,900 0.00 3,140,676,000 480,360 9.331 2014-05-09
83 2014-05-02 41,580 11,880 0.00 3,140,676,000 459,916 11.06 2014-04-29
84 2014-04-03 29,700 17,820 0.00 3,140,676,000 363,736 12.25 2014-04-01
85 2014-03-25 11,880 -23,760 0.00 3,140,676,000 148,500 12.50 2014-03-21
86 2014-03-24 35,640 -3,960 0.00 3,140,676,000 428,393 12.02 2014-03-20
87 2014-03-18 39,600 9,900 0.00 3,140,676,000 534,996 13.51 2014-03-14
88 2014-03-13 29,700 3,960 0.00 3,140,676,000 413,988 13.94 2014-03-11
89 2014-03-11 25,740 -21,780 0.00 3,140,676,000 354,260 13.76 2014-03-07
90 2014-03-06 47,520 3,960 0.00 3,140,676,000 619,803 13.04 2014-03-04
91 2014-03-04 43,560 -3,960 0.00 3,140,676,000 563,187 12.93 2014-02-28
92 2014-02-27 47,520 17,820 0.00 3,140,676,000 523,813 11.02 2014-02-25
93 2014-02-25 29,700 13,860 0.00 3,140,676,000 322,126 10.85 2014-02-21
94 2014-02-24 15,840 3,960 0.00 3,140,676,000 171,199 10.81 2014-02-20
95 2014-02-19 11,880 -1,980 0.00 3,140,676,000 129,753 10.92 2014-02-17
96 2014-02-18 13,860 -43,560 0.00 3,140,676,000 145,779 10.52 2014-02-14
97 2014-02-17 57,420 -5,940 0.00 3,140,676,000 611,178 10.64 2014-02-13
98 2014-02-13 63,360 -17,820 0.00 3,140,676,000 636,831 10.05 2014-02-11
99 2014-01-14 81,180 19,800 0.00 3,140,676,000 767,719 9.457 2014-01-10
100 2014-01-13 61,380 21,780 0.00 3,140,676,000 585,872 9.545 2014-01-09
101 2014-01-10 39,600 3,960 0.00 3,140,676,000 381,982 9.646 2014-01-08
102 2013-12-16 35,640 -25,740 0.00 3,140,676,000 350,555 9.836 2013-12-12
103 2013-12-09 61,380 -3,960 0.00 3,140,676,000 625,401 10.19 2013-12-05
104 2013-12-06 65,340 3,960 0.00 3,140,676,000 643,468 9.848 2013-12-04
105 2013-11-28 61,380 25,740 0.00 3,140,676,000 587,468 9.571 2013-11-26
106 2013-11-26 35,640 -1,980 0.00 3,140,676,000 342,892 9.621 2013-11-22
107 2013-11-20 37,620 -1,980 0.00 3,140,676,000 365,290 9.710 2013-11-18
108 2013-11-14 39,600 -3,960 0.00 3,140,676,000 369,983 9.343 2013-11-12
109 2013-11-01 43,560 -39,600 0.00 3,140,676,000 427,367 9.811 2013-10-30
110 2013-10-30 83,160 1,980 0.00 3,140,676,000 824,282 9.912 2013-10-28
111 2013-10-28 81,180 11,880 0.00 3,140,676,000 815,940 10.05 2013-10-24
112 2013-10-23 69,300 13,860 0.00 3,140,676,000 714,899 10.32 2013-10-21
113 2013-10-21 55,440 -1,980 0.00 3,140,676,000 533,388 9.621 2013-10-17
114 2013-10-18 57,420 35,640 0.00 3,140,676,000 556,055 9.684 2013-10-16
115 2013-10-11 21,780 -45,540 0.00 3,140,676,000 209,829 9.634 2013-10-09
116 2013-10-10 67,320 5,940 0.00 3,140,676,000 640,886 9.520 2013-10-08
117 2013-09-23 61,380 23,760 0.00 3,140,676,000 525,474 8.561 2013-09-18
118 2013-09-18 37,620 21,780 0.00 3,140,676,000 330,116 8.775 2013-09-16
119 2013-09-17 15,840 15,840 0.00 3,140,676,000 139,598 8.813 2013-09-13
120 2013-09-11 0 -3,960 0.00 3,140,676,000 0 7.854 2013-09-09
121 2013-08-06 3,960 3,960 0.00 3,140,676,000 30,749 7.765 2013-08-02
122 2013-07-17 0 -3,960 0.00 3,140,676,000 0 8.068 2013-07-15
123 2013-06-24 3,960 3,960 0.00 3,140,676,000 29,850 7.538 2013-06-20
124 2013-06-18 0 -3,960 0.00 3,140,676,000 0 7.955 2013-06-14
125 2013-06-14 3,960 3,960 0.00 3,140,676,000 31,399 7.929 2013-06-11
126 2013-05-13 0 -3,960 0.00 3,140,676,000 0 7.879 2013-05-09
127 2013-04-26 3,960 -5,940 0.00 3,140,676,000 26,251 6.629 2013-04-24
128 2013-04-23 9,900 5,940 0.00 3,140,676,000 60,499 6.111 2013-04-19
129 2013-04-05 3,960 -15,840 0.00 3,140,676,000 24,299 6.136 2013-04-02
130 2013-03-13 19,800 3,960 0.00 3,140,676,000 138,244 6.982 2013-03-11
131 2013-03-07 15,840 -3,960 0.00 3,140,676,000 116,392 7.348 2013-03-05
132 2013-02-28 19,800 3,960 0.00 3,140,676,000 142,243 7.184 2013-02-26
133 2013-01-14 15,840 -23,760 0.00 3,140,676,000 101,408 6.402 2013-01-10
134 2012-12-28 39,600 -9,900 0.00 3,140,676,000 202,990 5.126 2012-12-21
135 2012-12-21 49,500 49,500 0.00 3,140,676,000 248,490 5.020 2012-12-19
136 2012-11-09 0 -5,940 0.00 3,140,676,000 0 4.889 2012-11-07
137 2012-11-08 5,940 5,940 0.00 3,140,676,000 26,249 4.419 2012-11-06
138 2012-11-05 0 -11,880 0.00 3,140,676,000 0 4.020 2012-11-01
139 2012-10-24 11,880 11,880 0.00 3,140,676,000 46,914 3.949 2012-10-19
140 2012-09-13 0 -1,980 0.00 3,140,676,000 0 3.874 2012-09-11
141 2012-09-12 1,980 1,980 0.00 3,140,676,000 7,540 3.808 2012-09-10
142 2012-04-13 0 -1,980 0.00 3,140,676,000 0 5.265 2012-04-11
143 2012-03-29 1,980 -7,920 0.00 3,140,676,000 10,001 5.051 2012-03-27
144 2012-03-28 9,900 7,920 0.00 3,140,676,000 49,847 5.035 2012-03-26
145 2012-03-26 1,980 -3,960 0.00 3,140,676,000 10,726 5.417 2012-03-22
146 2012-03-23 5,940 3,960 0.00 3,140,676,000 30,823 5.189 2012-03-21
147 2012-03-22 1,980 -19,800 0.00 3,140,676,000 10,601 5.354 2012-03-20
148 2012-03-21 21,780 19,800 0.00 3,140,676,000 115,782 5.316 2012-03-19
149 2012-03-16 1,980 -633,600 0.00 3,140,676,000 11,274 5.694 2012-03-14
150 2012-03-15 635,580 -457,380 0.02 3,140,676,000 3,611,366 5.682 2012-03-13
151 2012-03-12 1,092,960 -1,532,520 0.03 3,140,676,000 6,293,264 5.758 2012-03-08
152 2012-03-09 2,625,480 -19,800 0.08 3,140,676,000 14,684,310 5.593 2012-03-07
153 2012-03-08 2,645,280 91,080 0.08 3,140,676,000 14,329,482 5.417 2012-03-06
154 2012-03-07 2,554,200 7,920 0.08 3,140,676,000 15,350,742 6.010 2012-03-05
155 2012-03-06 2,546,280 -3,960 0.08 3,140,676,000 15,947,352 6.263 2012-03-02
156 2012-03-05 2,550,240 3,960 0.08 3,140,676,000 15,842,091 6.212 2012-03-01
157 2012-03-02 2,546,280 -3,960 0.08 3,140,676,000 16,395,497 6.439 2012-02-29
158 2012-03-01 2,550,240 3,960 0.08 3,140,676,000 16,035,909 6.288 2012-02-28
159 2012-02-28 2,546,280 -9,900 0.08 3,140,676,000 15,914,250 6.250 2012-02-24
160 2012-02-27 2,556,180 -451,440 0.08 3,140,676,000 15,942,895 6.237 2012-02-23
161 2012-02-24 3,007,620 780,120 0.10 3,140,676,000 19,594,644 6.515 2012-02-22
162 2012-02-21 2,227,500 -352,440 0.07 3,140,676,000 14,006,520 6.288 2012-02-17
163 2012-02-20 2,579,940 43,560 0.08 3,140,676,000 16,091,086 6.237 2012-02-16
164 2012-02-17 2,536,380 162,360 0.08 3,140,676,000 16,171,959 6.376 2012-02-15
165 2012-02-16 2,374,020 -718,740 0.08 3,140,676,000 14,987,188 6.313 2012-02-14
166 2012-02-15 3,092,760 914,760 0.10 3,140,676,000 20,344,175 6.578 2012-02-13
167 2012-02-14 2,178,000 7,920 0.07 3,140,676,000 14,300,748 6.566 2012-02-10
168 2012-02-13 2,170,080 -360,360 0.07 3,140,676,000 14,932,320 6.881 2012-02-09
169 2012-02-10 2,530,440 -1,288,980 0.08 3,140,676,000 18,115,420 7.159 2012-02-08
170 2012-02-09 3,819,420 793,980 0.12 3,140,676,000 24,979,007 6.540 2012-02-07
171 2012-02-08 3,025,440 -17,820 0.10 3,140,676,000 19,023,967 6.288 2012-02-06
172 2012-02-06 3,043,260 801,900 0.10 3,140,676,000 18,865,169 6.199 2012-02-02
173 2012-02-03 2,241,360 221,760 0.07 3,140,676,000 13,385,402 5.972 2012-02-01
174 2012-02-01 2,019,600 -35,640 0.06 3,140,676,000 12,188,286 6.035 2012-01-30
175 2012-01-31 2,055,240 -1,980 0.07 3,140,676,000 12,325,274 5.997 2012-01-27
176 2012-01-26 2,057,220 -114,840 0.07 3,140,676,000 11,532,775 5.606 2012-01-19
177 2012-01-20 2,172,060 37,620 0.07 3,140,676,000 12,532,786 5.770 2012-01-18
178 2012-01-12 2,134,440 -23,760 0.07 3,140,676,000 10,057,481 4.712 2012-01-10
179 2012-01-09 2,158,200 -277,200 0.07 3,140,676,000 9,701,109 4.495 2012-01-05
180 2012-01-05 2,435,400 -271,260 0.08 3,140,676,000 11,144,390 4.576 2012-01-03
181 2012-01-04 2,706,660 -15,840 0.09 3,140,676,000 11,511,425 4.253 2011-12-30
182 2011-12-30 2,722,500 7,920 0.09 3,140,676,000 11,548,845 4.242 2011-12-28
183 2011-12-28 2,714,580 3,960 0.09 3,140,676,000 11,572,255 4.263 2011-12-22
184 2011-12-23 2,710,620 -130,680 0.09 3,140,676,000 11,568,926 4.268 2011-12-21
185 2011-12-22 2,841,300 23,760 0.09 3,140,676,000 12,052,795 4.242 2011-12-20
186 2011-12-20 2,817,540 556,380 0.09 3,140,676,000 11,909,742 4.227 2011-12-16
187 2011-12-19 2,261,160 79,200 0.07 3,140,676,000 9,250,406 4.091 2011-12-15
188 2011-12-13 2,181,960 -7,920 0.07 3,140,676,000 9,786,091 4.485 2011-12-09
189 2011-12-12 2,189,880 7,920 0.07 3,140,676,000 9,876,359 4.510 2011-12-08
190 2011-12-09 2,181,960 -19,800 0.07 3,140,676,000 10,150,478 4.652 2011-12-07
191 2011-12-08 2,201,760 19,800 0.07 3,140,676,000 10,064,245 4.571 2011-12-06
192 2011-12-05 2,181,960 -15,840 0.07 3,140,676,000 10,567,232 4.843 2011-12-01
193 2011-12-02 2,197,800 3,960 0.07 3,140,676,000 10,046,144 4.571 2011-11-30
194 2011-12-01 2,193,840 11,880 0.07 3,140,676,000 10,370,282 4.727 2011-11-29
195 2011-11-30 2,181,960 -11,880 0.07 3,140,676,000 10,104,657 4.631 2011-11-28
196 2011-11-29 2,193,840 11,880 0.07 3,140,676,000 9,872,280 4.500 2011-11-25
197 2011-11-28 2,181,960 -31,680 0.07 3,140,676,000 10,281,396 4.712 2011-11-24
198 2011-11-25 2,213,640 31,680 0.07 3,140,676,000 9,649,257 4.359 2011-11-23
199 2011-11-21 2,181,960 -7,920 0.07 3,140,676,000 10,822,522 4.960 2011-11-17
200 2011-11-18 2,189,880 -7,920 0.07 3,140,676,000 10,971,299 5.010 2011-11-16
201 2011-11-17 2,197,800 63,360 0.07 3,140,676,000 11,378,011 5.177 2011-11-15
202 2011-11-16 2,134,440 -265,320 0.07 3,140,676,000 11,237,827 5.265 2011-11-14
203 2011-11-15 2,399,760 -1,758,240 0.08 3,140,676,000 10,023,798 4.177 2011-11-11
204 2011-11-14 4,158,000 330,660 0.13 3,140,676,000 18,016,614 4.333 2011-11-10
205 2011-11-11 3,827,340 -259,380 0.12 3,140,676,000 18,149,246 4.742 2011-11-09
206 2011-11-10 4,086,720 536,580 0.13 3,140,676,000 19,236,191 4.707 2011-11-08
207 2011-11-09 3,550,140 -257,400 0.11 3,140,676,000 17,193,328 4.843 2011-11-07
208 2011-11-08 3,807,540 -186,120 0.12 3,140,676,000 18,230,502 4.788 2011-11-04
209 2011-11-07 3,993,660 25,740 0.13 3,140,676,000 19,001,834 4.758 2011-11-03
210 2011-11-03 3,967,920 1,845,360 0.13 3,140,676,000 20,141,162 5.076 2011-11-01
211 2011-11-01 2,122,560 -409,860 0.07 3,140,676,000 9,422,044 4.439 2011-10-28
212 2011-10-31 2,532,420 -530,640 0.08 3,140,676,000 11,395,890 4.500 2011-10-27
213 2011-10-27 3,063,060 564,300 0.10 3,140,676,000 11,881,610 3.879 2011-10-25
214 2011-10-26 2,498,760 158,400 0.08 3,140,676,000 9,402,834 3.763 2011-10-24
215 2011-10-19 2,340,360 -889,020 0.07 3,140,676,000 8,769,329 3.747 2011-10-17
216 2011-10-18 3,229,380 -332,640 0.10 3,140,676,000 12,019,752 3.722 2011-10-14
217 2011-10-17 3,562,020 1,475,100 0.11 3,140,676,000 13,475,122 3.783 2011-10-13
218 2011-10-03 2,086,920 -3,960 0.07 3,140,676,000 7,041,268 3.374 2011-09-28
219 2011-09-22 2,090,880 3,960 0.07 3,140,676,000 7,412,170 3.545 2011-09-20
220 2011-09-16 2,086,920 3,960 0.07 3,140,676,000 7,588,041 3.636 2011-09-14
221 2011-09-06 2,082,960 -3,960 0.07 3,140,676,000 8,248,522 3.960 2011-09-02
222 2011-09-05 2,086,920 3,960 0.07 3,140,676,000 8,274,638 3.965 2011-09-01
223 2011-09-02 2,082,960 -1,980 0.07 3,140,676,000 8,552,634 4.106 2011-08-31
224 2011-08-31 2,084,940 -75,240 0.07 3,140,676,000 8,212,579 3.939 2011-08-29
225 2011-08-29 2,160,180 3,960 0.07 3,140,676,000 8,400,940 3.889 2011-08-25
226 2011-08-25 2,156,220 1,980 0.07 3,140,676,000 8,810,315 4.086 2011-08-23
227 2011-08-12 2,154,240 1,980 0.07 3,140,676,000 11,912,947 5.530 2011-08-10
228 2011-08-11 2,152,260 -35,640 0.07 3,140,676,000 11,983,784 5.568 2011-08-09
229 2011-08-08 2,187,900 1,980 0.07 3,140,676,000 13,536,537 6.187 2011-08-04
230 2011-08-05 2,185,920 1,980 0.07 3,140,676,000 13,495,870 6.174 2011-08-03
231 2011-08-04 2,183,940 -21,780 0.07 3,140,676,000 14,365,957 6.578 2011-08-02
232 2011-08-02 2,205,720 -1,980 0.07 3,140,676,000 14,343,797 6.503 2011-07-29
233 2011-08-01 2,207,700 -1,980 0.07 3,140,676,000 14,327,973 6.490 2011-07-28
234 2011-07-28 2,209,680 -3,960 0.07 3,140,676,000 13,558,596 6.136 2011-07-26
235 2011-07-27 2,213,640 9,900 0.07 3,140,676,000 13,219,858 5.972 2011-07-25
236 2011-07-26 2,203,740 -1,980 0.07 3,140,676,000 13,718,282 6.225 2011-07-22
237 2011-07-25 2,205,720 1,980 0.07 3,140,676,000 13,004,925 5.896 2011-07-21
238 2011-07-22 2,203,740 -1,980 0.07 3,140,676,000 13,411,962 6.086 2011-07-20
239 2011-07-21 2,205,720 -3,960 0.07 3,140,676,000 12,949,782 5.871 2011-07-19
240 2011-07-18 2,209,680 -154,440 0.07 3,140,676,000 12,833,821 5.808 2011-07-14
241 2011-07-15 2,364,120 158,400 0.08 3,140,676,000 14,149,258 5.985 2011-07-13
242 2011-07-14 2,205,720 -3,960 0.07 3,140,676,000 12,810,822 5.808 2011-07-12
243 2011-07-13 2,209,680 -388,080 0.07 3,140,676,000 13,671,290 6.187 2011-07-11
244 2011-07-12 2,597,760 37,620 0.08 3,140,676,000 16,662,033 6.414 2011-07-08
245 2011-07-11 2,560,140 237,600 0.08 3,140,676,000 16,873,883 6.591 2011-07-07
246 2011-07-08 2,322,540 1,980 0.07 3,140,676,000 15,277,668 6.578 2011-07-06
247 2011-07-07 2,320,560 3,960 0.07 3,140,676,000 15,763,564 6.793 2011-07-05
248 2011-07-06 2,316,600 -358,380 0.07 3,140,676,000 16,204,617 6.995 2011-07-04
249 2011-07-05 2,674,980 -3,960 0.09 3,140,676,000 16,988,798 6.351 2011-06-30
250 2011-07-04 2,678,940 83,160 0.09 3,140,676,000 16,100,429 6.010 2011-06-29
251 2011-06-29 2,595,780 392,040 0.08 3,140,676,000 16,618,184 6.402 2011-06-27
252 2011-06-28 2,203,740 -3,960 0.07 3,140,676,000 13,383,313 6.073 2011-06-24
253 2011-06-27 2,207,700 -3,960 0.07 3,140,676,000 12,767,129 5.783 2011-06-23
254 2011-06-20 2,211,660 3,960 0.07 3,140,676,000 12,091,145 5.467 2011-06-16
255 2011-06-16 2,207,700 -3,960 0.07 3,140,676,000 12,683,237 5.745 2011-06-14
256 2011-06-14 2,211,660 -9,900 0.07 3,140,676,000 12,035,854 5.442 2011-06-10
257 2011-06-03 2,221,560 -7,920 0.07 3,140,676,000 14,417,924 6.490 2011-06-01
258 2011-06-02 2,229,480 7,920 0.07 3,140,676,000 14,273,131 6.402 2011-05-31
259 2011-06-01 2,221,560 -7,920 0.07 3,140,676,000 14,109,128 6.351 2011-05-30
260 2011-05-31 2,229,480 11,880 0.07 3,140,676,000 14,355,622 6.439 2011-05-27
261 2011-05-27 2,217,600 3,960 0.07 3,140,676,000 14,336,784 6.465 2011-05-25
262 2011-05-26 2,213,640 1,980 0.07 3,140,676,000 14,450,642 6.528 2011-05-24
263 2011-05-25 2,211,660 -3,960 0.07 3,140,676,000 14,995,055 6.780 2011-05-23
264 2011-05-24 2,215,620 1,980 0.07 3,140,676,000 15,469,459 6.982 2011-05-20
265 2011-05-20 2,213,640 1,980 0.07 3,140,676,000 15,484,412 6.995 2011-05-18
266 2011-05-19 2,211,660 -3,960 0.07 3,140,676,000 15,302,476 6.919 2011-05-17
267 2011-05-18 2,215,620 3,960 0.07 3,140,676,000 15,245,681 6.881 2011-05-16
268 2011-05-17 2,211,660 -7,920 0.07 3,140,676,000 15,722,691 7.109 2011-05-13
269 2011-05-16 2,219,580 7,920 0.07 3,140,676,000 15,106,461 6.806 2011-05-12
270 2011-05-12 2,211,660 -5,940 0.07 3,140,676,000 15,749,231 7.121 2011-05-09
271 2011-05-11 2,217,600 3,960 0.07 3,140,676,000 15,008,717 6.768 2011-05-06
272 2011-05-06 2,213,640 -3,960 0.07 3,140,676,000 14,953,138 6.755 2011-05-04
273 2011-05-04 2,217,600 3,960 0.07 3,140,676,000 15,736,090 7.096 2011-04-29
274 2011-04-15 2,213,640 -3,960 0.07 3,140,676,000 15,931,567 7.197 2011-04-13
275 2011-04-14 2,217,600 -3,960 0.07 3,140,676,000 15,736,090 7.096 2011-04-12
276 2011-04-13 2,221,560 7,920 0.07 3,140,676,000 16,212,945 7.298 2011-04-11
277 2011-03-28 2,213,640 -1,980 0.07 3,140,676,000 16,741,759 7.563 2011-03-24
278 2011-03-21 2,215,620 1,980 0.07 3,140,676,000 16,756,734 7.563 2011-03-17
279 2011-03-16 2,213,640 5,940 0.07 3,140,676,000 19,340,573 8.737 2011-03-14
280 2011-03-07 2,207,700 -19,800 0.07 3,140,676,000 19,511,653 8.838 2011-03-03
281 2011-02-18 2,227,500 39,600 0.07 3,140,676,000 18,786,735 8.434 2011-02-16
282 2011-02-16 2,187,900 -39,600 0.07 3,140,676,000 19,669,221 8.990 2011-02-14
283 2011-02-14 2,227,500 39,600 0.07 3,140,676,000 19,294,605 8.662 2011-02-10
284 2011-02-09 2,187,900 19,800 0.07 3,140,676,000 20,332,155 9.293 2011-02-07
285 2011-02-08 2,168,100 -1,980 0.07 3,140,676,000 20,531,907 9.470 2011-02-01
286 2011-01-19 2,170,080 -19,800 0.07 3,140,676,000 23,399,973 10.78 2011-01-17
287 2010-12-14 2,189,880 15,840 0.07 3,140,676,000 24,110,579 11.01 2010-12-10
288 2010-12-13 2,174,040 13,860 0.07 3,140,676,000 24,540,564 11.29 2010-12-09
289 2010-12-10 2,160,180 1,980 0.07 3,140,676,000 24,984,642 11.57 2010-12-08
290 2010-11-30 2,158,200 1,980 0.07 3,140,676,000 25,451,653 11.79 2010-11-26
291 2010-11-25 2,156,220 11,880 0.07 3,140,676,000 25,536,113 11.84 2010-11-23
292 2010-11-24 2,144,340 -1,980 0.07 3,140,676,000 25,828,575 12.05 2010-11-22
293 2010-11-16 2,146,320 1,980 0.07 3,140,676,000 25,691,450 11.97 2010-11-12
294 2010-11-11 2,144,340 -752,400 0.07 3,140,676,000 26,913,611 12.55 2010-11-09
295 2010-11-10 2,896,740 869,220 0.09 3,140,676,000 37,159,381 12.83 2010-11-08
296 2010-11-09 2,027,520 1,611,720 0.06 3,140,676,000 24,780,349 12.22 2010-11-05
297 2010-11-08 415,800 316,800 0.01 3,140,676,000 4,961,326 11.93 2010-11-04
298 2010-11-03 99,000 3,960 0.00 3,140,676,000 1,166,220 11.78 2010-11-01
299 2010-10-28 95,040 1,980 0.00 3,140,676,000 1,225,161 12.89 2010-10-26
300 2010-10-27 93,060 -5,940 0.00 3,140,676,000 1,337,179 14.37 2010-10-25
301 2010-10-18 99,000 11,880 0.00 3,140,676,000 1,376,298 13.90 2010-10-14
302 2010-10-13 87,120 1,980 0.00 3,140,676,000 1,230,918 14.13 2010-10-11
303 2010-10-06 85,140 -1,980 0.00 3,140,676,000 1,354,492 15.91 2010-10-04
304 2010-10-05 87,120 -3,960 0.00 3,140,676,000 1,371,704 15.75 2010-09-30
305 2010-09-30 91,080 -15,840 0.00 3,140,676,000 1,308,729 14.37 2010-09-28
306 2010-09-22 106,920 -37,620 0.00 3,140,676,000 1,520,082 14.22 2010-09-20
307 2010-09-21 144,540 -1,980 0.00 3,140,676,000 1,943,629 13.45 2010-09-17
308 2010-09-07 146,520 -3,960 0.00 3,140,676,000 1,799,998 12.29 2010-09-03
309 2010-09-06 150,480 -13,860 0.00 3,140,676,000 1,801,246 11.97 2010-09-02
310 2010-09-03 164,340 -11,880 0.01 3,140,676,000 1,875,777 11.41 2010-09-01
311 2010-09-02 176,220 -5,940 0.01 3,140,676,000 1,993,577 11.31 2010-08-31
312 2010-09-01 182,160 -1,980 0.01 3,140,676,000 2,097,572 11.52 2010-08-30
313 2010-08-27 184,140 -5,940 0.01 3,140,676,000 2,104,168 11.43 2010-08-25
314 2010-08-26 190,080 9,900 0.01 3,140,676,000 2,143,152 11.28 2010-08-24
315 2010-08-25 180,180 3,960 0.01 3,140,676,000 2,031,530 11.28 2010-08-23
316 2010-08-24 176,220 5,940 0.01 3,140,676,000 2,064,770 11.72 2010-08-20
317 2010-08-18 170,280 5,940 0.01 3,140,676,000 2,063,964 12.12 2010-08-16
318 2010-08-13 164,340 1,980 0.01 3,140,676,000 2,114,398 12.87 2010-08-11
319 2010-08-12 162,360 9,900 0.01 3,140,676,000 2,131,949 13.13 2010-08-10
320 2010-08-11 152,460 -3,960 0.00 3,140,676,000 2,078,945 13.64 2010-08-09
321 2010-08-10 156,420 1,980 0.00 3,140,676,000 2,055,984 13.14 2010-08-06
322 2010-08-09 154,440 9,900 0.00 3,140,676,000 2,067,025 13.38 2010-08-05
323 2010-08-06 144,540 11,880 0.00 3,140,676,000 2,036,713 14.09 2010-08-04
324 2010-08-05 132,660 -15,840 0.00 3,140,676,000 1,896,109 14.29 2010-08-03
325 2010-08-04 148,500 -1,980 0.00 3,140,676,000 2,098,157 14.13 2010-08-02
326 2010-08-02 150,480 -1,980 0.00 3,140,676,000 2,042,465 13.57 2010-07-29
327 2010-07-30 152,460 -1,980 0.00 3,140,676,000 2,050,130 13.45 2010-07-28
328 2010-07-27 154,440 -3,960 0.00 3,140,676,000 2,053,280 13.30 2010-07-23
329 2010-07-26 158,400 -1,980 0.01 3,140,676,000 2,072,030 13.08 2010-07-22
330 2010-07-22 160,380 -3,960 0.01 3,140,676,000 2,033,137 12.68 2010-07-20
331 2010-07-21 164,340 1,980 0.01 3,140,676,000 2,002,319 12.18 2010-07-19
332 2010-07-20 162,360 7,920 0.01 3,140,676,000 2,082,754 12.83 2010-07-16
333 2010-07-19 154,440 17,820 0.00 3,140,676,000 2,111,813 13.67 2010-07-15
334 2010-07-16 136,620 -5,940 0.00 3,140,676,000 1,902,707 13.93 2010-07-14
335 2010-07-15 142,560 7,920 0.00 3,140,676,000 1,958,347 13.74 2010-07-13
336 2010-07-13 134,640 5,940 0.00 3,140,676,000 1,949,856 14.48 2010-07-09
337 2010-07-12 128,700 5,940 0.00 3,140,676,000 1,803,731 14.02 2010-07-08
338 2010-07-09 122,760 7,920 0.00 3,140,676,000 1,762,343 14.36 2010-07-07
339 2010-07-08 114,840 -15,840 0.00 3,140,676,000 1,740,056 15.15 2010-07-06
340 2010-07-06 130,680 11,880 0.00 3,140,676,000 1,861,145 14.24 2010-07-02
341 2010-07-05 118,800 3,960 0.00 3,140,676,000 1,748,974 14.72 2010-06-30
342 2010-07-02 114,840 3,960 0.00 3,140,676,000 1,754,526 15.28 2010-06-29
343 2010-06-30 110,880 -7,920 0.00 3,140,676,000 1,719,194 15.51 2010-06-28
344 2010-06-29 118,800 3,960 0.00 3,140,676,000 1,858,507 15.64 2010-06-25
345 2010-06-28 114,840 -5,940 0.00 3,140,676,000 1,806,663 15.73 2010-06-24
346 2010-06-25 120,780 5,940 0.00 3,140,676,000 1,881,873 15.58 2010-06-23
347 2010-06-23 114,840 -11,880 0.00 3,140,676,000 1,832,846 15.96 2010-06-21
348 2010-06-22 126,720 5,940 0.00 3,140,676,000 1,921,582 15.16 2010-06-18
349 2010-06-18 120,780 1,980 0.00 3,140,676,000 1,887,912 15.63 2010-06-15
350 2010-06-15 118,800 -11,880 0.00 3,140,676,000 1,840,450 15.49 2010-06-11
351 2010-06-14 130,680 7,920 0.00 3,140,676,000 1,970,132 15.08 2010-06-10
352 2010-06-11 122,760 -1,980 0.00 3,140,676,000 1,922,053 15.66 2010-06-09
353 2010-06-10 124,740 7,920 0.00 3,140,676,000 1,960,913 15.72 2010-06-08
354 2010-06-09 116,820 9,900 0.00 3,140,676,000 1,886,526 16.15 2010-06-07
355 2010-06-07 106,920 -7,920 0.00 3,140,676,000 1,765,784 16.52 2010-06-03
356 2010-06-03 114,840 1,980 0.00 3,140,676,000 1,803,792 15.71 2010-06-01
357 2010-06-02 112,860 -3,960 0.00 3,140,676,000 1,862,529 16.50 2010-05-31
358 2010-06-01 116,820 -7,920 0.00 3,140,676,000 1,888,045 16.16 2010-05-28
359 2010-05-28 124,740 -7,920 0.00 3,140,676,000 1,801,745 14.44 2010-05-26
360 2010-05-27 132,660 -1,980 0.00 3,140,676,000 1,884,435 14.21 2010-05-25
361 2010-05-26 134,640 -7,920 0.00 3,140,676,000 2,024,716 15.04 2010-05-24
362 2010-05-24 142,560 3,960 0.00 3,140,676,000 2,161,780 15.16 2010-05-19
363 2010-05-20 138,600 -5,940 0.00 3,140,676,000 2,194,454 15.83 2010-05-18
364 2010-05-19 144,540 9,900 0.00 3,140,676,000 2,226,494 15.40 2010-05-17
365 2010-05-18 134,640 11,880 0.00 3,140,676,000 2,218,463 16.48 2010-05-14
366 2010-05-14 122,760 25,740 0.00 3,140,676,000 2,005,653 16.34 2010-05-12
367 2010-05-13 97,020 7,920 0.00 3,140,676,000 1,647,594 16.98 2010-05-11
368 2010-05-12 89,100 -9,900 0.00 3,140,676,000 1,603,087 17.99 2010-05-10
369 2010-05-11 99,000 17,820 0.00 3,140,676,000 1,662,507 16.79 2010-05-07
370 2010-05-10 81,180 -1,980 0.00 3,140,676,000 1,397,108 17.21 2010-05-06
371 2010-05-07 83,160 15,840 0.00 3,140,676,000 1,456,381 17.51 2010-05-05
372 2010-05-06 67,320 -7,920 0.00 3,140,676,000 1,225,695 18.21 2010-05-04
373 2010-05-04 75,240 1,980 0.00 3,140,676,000 1,340,476 17.82 2010-04-30
374 2010-05-03 73,260 9,900 0.00 3,140,676,000 1,295,017 17.68 2010-04-29
375 2010-04-30 63,360 25,740 0.00 3,140,676,000 1,130,406 17.84 2010-04-28
376 2010-04-28 37,620 -11,880 0.00 3,140,676,000 712,034 18.93 2010-04-26
377 2010-04-27 49,500 1,980 0.00 3,140,676,000 886,892 17.92 2010-04-23
378 2010-04-23 47,520 -1,980 0.00 3,140,676,000 874,796 18.41 2010-04-21
379 2010-04-21 49,500 5,940 0.00 3,140,676,000 886,892 17.92 2010-04-19
380 2010-04-20 43,560 1,980 0.00 3,140,676,000 787,042 18.07 2010-04-16
381 2010-04-19 41,580 5,940 0.00 3,140,676,000 760,706 18.30 2010-04-15
382 2010-04-16 35,640 7,920 0.00 3,140,676,000 669,604 18.79 2010-04-14
383 2010-04-14 27,720 3,960 0.00 3,140,676,000 546,001 19.70 2010-04-12
384 2010-03-25 23,760 -1,980 0.00 3,140,676,000 461,704 19.43 2010-03-23
385 2010-03-24 25,740 -1,980 0.00 3,140,676,000 490,424 19.05 2010-03-22
386 2010-03-19 27,720 1,980 0.00 3,140,676,000 526,042 18.98 2010-03-17
387 2010-03-18 25,740 -3,960 0.00 3,140,676,000 484,581 18.83 2010-03-16
388 2010-03-15 29,700 -9,900 0.00 3,140,676,000 528,749 17.80 2010-03-11
389 2010-03-12 39,600 -17,820 0.00 3,140,676,000 666,983 16.84 2010-03-10
390 2010-03-11 57,420 -5,940 0.00 3,140,676,000 959,890 16.72 2010-03-09
391 2010-03-10 63,360 -1,980 0.00 3,140,676,000 1,036,823 16.36 2010-03-08
392 2010-03-09 65,340 1,980 0.00 3,140,676,000 1,052,693 16.11 2010-03-05
393 2010-03-08 63,360 1,980 0.00 3,140,676,000 1,015,978 16.04 2010-03-04
394 2010-03-05 61,380 -3,960 0.00 3,140,676,000 1,022,223 16.65 2010-03-03
395 2010-03-04 65,340 -13,860 0.00 3,140,676,000 1,087,323 16.64 2010-03-02
396 2010-03-03 79,200 -1,980 0.00 3,140,676,000 1,261,973 15.93 2010-03-01
397 2010-03-01 81,180 5,940 0.00 3,140,676,000 1,224,844 15.09 2010-02-25
398 2010-02-25 75,240 -5,940 0.00 3,140,676,000 1,207,452 16.05 2010-02-23
399 2010-02-24 81,180 -3,960 0.00 3,140,676,000 1,252,526 15.43 2010-02-22
400 2010-02-19 85,140 -5,940 0.00 3,140,676,000 1,311,497 15.40 2010-02-17
401 2010-02-17 91,080 -7,920 0.00 3,140,676,000 1,407,641 15.46 2010-02-11
402 2010-02-10 99,000 -1,980 0.00 3,140,676,000 1,396,296 14.10 2010-02-08
403 2010-02-08 100,980 1,980 0.00 3,140,676,000 1,505,814 14.91 2010-02-04
404 2010-02-05 99,000 -1,980 0.00 3,140,676,000 1,512,522 15.28 2010-02-03
405 2010-02-03 100,980 -3,960 0.00 3,140,676,000 1,513,387 14.99 2010-02-01
406 2010-02-02 104,940 -3,960 0.00 3,140,676,000 1,507,883 14.37 2010-01-29
407 2010-02-01 108,900 -1,980 0.00 3,140,676,000 1,555,092 14.28 2010-01-28
408 2010-01-28 110,880 -1,980 0.00 3,140,676,000 1,502,202 13.55 2010-01-26
409 2010-01-27 112,860 -1,980 0.00 3,140,676,000 1,665,814 14.76 2010-01-25
410 2010-01-26 114,840 1,980 0.00 3,140,676,000 1,647,150 14.34 2010-01-22
411 2010-01-25 112,860 15,840 0.00 3,140,676,000 1,670,102 14.80 2010-01-21
412 2010-01-22 97,020 5,940 0.00 3,140,676,000 1,527,580 15.75 2010-01-20
413 2010-01-21 91,080 -11,880 0.00 3,140,676,000 1,499,632 16.47 2010-01-19
414 2010-01-20 102,960 5,940 0.00 3,140,676,000 1,615,854 15.69 2010-01-18
415 2010-01-19 97,020 3,960 0.00 3,140,676,000 1,565,515 16.14 2010-01-15
416 2010-01-18 93,060 7,920 0.00 3,140,676,000 1,509,899 16.23 2010-01-14
417 2010-01-15 85,140 11,880 0.00 3,140,676,000 1,389,996 16.33 2010-01-13
418 2010-01-13 73,260 -9,900 0.00 3,140,676,000 1,259,852 17.20 2010-01-11
419 2010-01-11 83,160 17,820 0.00 3,140,676,000 1,381,787 16.62 2010-01-07
420 2010-01-08 65,340 7,920 0.00 3,140,676,000 1,122,018 17.17 2010-01-06
421 2010-01-06 57,420 -3,960 0.00 3,140,676,000 1,012,085 17.63 2010-01-04
422 2010-01-05 61,380 3,960 0.00 3,140,676,000 1,030,754 16.79 2009-12-30
423 2010-01-04 57,420 -17,820 0.00 3,140,676,000 996,869 17.36 2009-12-29
424 2009-12-29 75,240 -7,920 0.00 3,140,676,000 1,260,646 16.76 2009-12-23
425 2009-12-23 83,160 -3,960 0.00 3,140,676,000 1,364,988 16.41 2009-12-21
426 2009-12-22 87,120 11,880 0.00 3,140,676,000 1,389,303 15.95 2009-12-18
427 2009-12-21 75,240 17,820 0.00 3,140,676,000 1,263,505 16.79 2009-12-17
428 2009-12-18 57,420 -3,960 0.00 3,140,676,000 1,011,396 17.61 2009-12-16
429 2009-12-16 61,380 -1,980 0.00 3,140,676,000 1,066,416 17.37 2009-12-14
430 2009-12-15 63,360 1,980 0.00 3,140,676,000 1,089,602 17.20 2009-12-11
431 2009-12-14 61,380 7,920 0.00 3,140,676,000 1,065,618 17.36 2009-12-10
432 2009-12-11 53,460 3,960 0.00 3,140,676,000 942,286 17.63 2009-12-09
433 2009-12-10 49,500 1,980 0.00 3,140,676,000 914,364 18.47 2009-12-08
434 2009-12-04 47,520 -15,840 0.00 3,140,676,000 880,783 18.54 2009-12-02
435 2009-12-03 63,360 -19,800 0.00 3,140,676,000 1,185,592 18.71 2009-12-01
436 2009-12-02 83,160 -9,900 0.00 3,140,676,000 1,422,784 17.11 2009-11-30
437 2009-12-01 93,060 7,920 0.00 3,140,676,000 1,499,290 16.11 2009-11-27
438 2009-11-27 85,140 -7,920 0.00 3,140,676,000 1,429,756 16.79 2009-11-25
439 2009-11-26 93,060 1,980 0.00 3,140,676,000 1,501,616 16.14 2009-11-24
440 2009-11-25 91,080 5,940 0.00 3,140,676,000 1,488,065 16.34 2009-11-23
441 2009-11-24 85,140 -5,940 0.00 3,140,676,000 1,416,815 16.64 2009-11-20
442 2009-11-20 91,080 15,840 0.00 3,140,676,000 1,486,972 16.33 2009-11-18
443 2009-11-19 75,240 15,840 0.00 3,140,676,000 1,307,220 17.37 2009-11-17
444 2009-11-18 59,400 3,960 0.00 3,140,676,000 1,076,981 18.13 2009-11-16
445 2009-11-17 55,440 -1,980 0.00 3,140,676,000 1,033,901 18.65 2009-11-13
446 2009-11-16 57,420 -3,960 0.00 3,140,676,000 1,065,026 18.55 2009-11-12
447 2009-11-10 61,380 9,900 0.00 3,140,676,000 1,101,280 17.94 2009-11-06
448 2009-11-06 51,480 -27,720 0.00 3,140,676,000 948,982 18.43 2009-11-04
449 2009-11-05 79,200 27,720 0.00 3,140,676,000 1,430,986 18.07 2009-11-03
450 2009-11-04 51,480 -17,820 0.00 3,140,676,000 987,335 19.18 2009-11-02
451 2009-11-03 69,300 15,840 0.00 3,140,676,000 1,265,279 18.26 2009-10-30
452 2009-11-02 53,460 13,860 0.00 3,140,676,000 1,038,835 19.43 2009-10-29
453 2009-10-30 39,600 7,920 0.00 3,140,676,000 816,512 20.62 2009-10-28
454 2009-10-27 31,680 1,980 0.00 3,140,676,000 668,796 21.11 2009-10-22
455 2009-10-21 29,700 5,940 0.00 3,140,676,000 621,740 20.93 2009-10-19
456 2009-10-19 23,760 -3,960 0.00 3,140,676,000 459,590 19.34 2009-10-15
457 2009-10-16 27,720 9,900 0.00 3,140,676,000 515,897 18.61 2009-10-14
458 2009-10-14 17,820 -3,960 0.00 3,140,676,000 324,449 18.21 2009-10-12
459 2009-10-13 21,780 -29,700 0.00 3,140,676,000 386,922 17.77 2009-10-09
460 2009-10-09 51,480 -15,840 0.00 3,140,676,000 859,973 16.71 2009-10-07
461 2009-10-08 67,320 -3,960 0.00 3,140,676,000 1,109,232 16.48 2009-10-06
462 2009-09-30 71,280 11,880 0.00 3,140,676,000 1,113,322 15.62 2009-09-28
463 2009-09-28 59,400 49,500 0.00 3,140,676,000 1,020,017 17.17 2009-09-24
464 2009-09-25 9,900 -11,880 0.00 3,140,676,000 178,250 18.01 2009-09-23
465 2009-09-24 21,780 7,920 0.00 3,140,676,000 378,123 17.36 2009-09-22
466 2009-09-23 13,860 -1,980 0.00 3,140,676,000 236,244 17.05 2009-09-21
467 2009-09-21 15,840 5,940 0.00 3,140,676,000 251,397 15.87 2009-09-17
468 2009-09-18 9,900 -5,940 0.00 3,140,676,000 165,003 16.67 2009-09-16
469 2009-09-16 15,840 3,960 0.00 3,140,676,000 248,403 15.68 2009-09-14
470 2009-09-15 11,880 -1,980 0.00 3,140,676,000 176,703 14.87 2009-09-11
471 2009-09-14 13,860 -17,820 0.00 3,140,676,000 198,794 14.34 2009-09-10
472 2009-09-11 31,680 19,800 0.00 3,140,676,000 444,787 14.04 2009-09-09
473 2009-09-10 11,880 -19,800 0.00 3,140,676,000 175,052 14.74 2009-09-08
474 2009-09-07 31,680 1,980 0.00 3,140,676,000 404,015 12.75 2009-09-03
475 2009-09-02 29,700 -23,760 0.00 3,140,676,000 364,508 12.27 2009-08-31
476 2009-09-01 53,460 -5,940 0.00 3,140,676,000 607,519 11.36 2009-08-28
477 2009-08-31 59,400 3,960 0.00 3,140,676,000 681,021 11.47 2009-08-27
478 2009-08-27 55,440 -3,960 0.00 3,140,676,000 653,804 11.79 2009-08-25
479 2009-08-26 59,400 -3,960 0.00 3,140,676,000 692,248 11.65 2009-08-24
480 2009-08-24 63,360 11,880 0.00 3,140,676,000 683,211 10.78 2009-08-20
481 2009-08-21 51,480 9,900 0.00 3,140,676,000 543,423 10.56 2009-08-19
482 2009-08-20 41,580 3,960 0.00 3,140,676,000 446,237 10.73 2009-08-18
483 2009-08-18 37,620 7,920 0.00 3,140,676,000 427,025 11.35 2009-08-14
484 2009-08-17 29,700 3,960 0.00 3,140,676,000 349,124 11.76 2009-08-13
485 2009-08-12 25,740 -79,200 0.00 3,140,676,000 292,509 11.36 2009-08-10
486 2009-08-11 104,940 -7,920 0.00 3,140,676,000 1,171,340 11.16 2009-08-07
487 2009-08-10 112,860 11,880 0.00 3,140,676,000 1,261,098 11.17 2009-08-06
488 2009-07-31 100,980 -122,760 0.00 3,140,676,000 1,076,144 10.66 2009-07-29
489 2009-07-30 223,740 3,960 0.01 3,140,676,000 2,474,788 11.06 2009-07-28
490 2009-07-29 219,780 -201,960 0.01 2,249,676,000 2,430,987 11.06 2009-07-27
491 2009-07-28 421,740 118,800 0.02 2,249,676,000 4,366,696 10.35 2009-07-24
492 2009-07-27 302,940 3,960 0.01 2,249,676,000 3,113,617 10.28 2009-07-23
493 2009-07-24 298,980 39,600 0.01 2,249,676,000 3,046,307 10.19 2009-07-22
494 2009-07-23 259,380 99,000 0.01 2,249,676,000 2,708,446 10.44 2009-07-21
495 2009-07-20 160,380 -237,600 0.01 2,249,676,000 1,514,629 9.444 2009-07-16
496 2009-07-17 397,980 -7,920 0.02 2,249,676,000 3,698,428 9.293 2009-07-15
497 2009-07-16 405,900 316,800 0.02 2,249,676,000 3,854,021 9.495 2009-07-14
498 2009-07-03 89,100 -47,520 0.00 2,249,676,000 690,792 7.753 2009-06-30
499 2009-06-24 136,620 23,760 0.01 2,249,676,000 1,083,260 7.929 2009-06-22
500 2009-06-16 112,860 23,760 0.01 2,249,676,000 912,022 8.081 2009-06-12
501 2009-06-10 89,100 -19,800 0.00 2,249,676,000 704,246 7.904 2009-06-08
502 2009-06-05 108,900 7,920 0.00 2,249,676,000 932,293 8.561 2009-06-03
503 2009-06-04 100,980 -7,920 0.00 2,249,676,000 867,014 8.586 2009-06-02
504 2009-05-21 108,900 -67,320 0.00 2,249,676,000 734,204 6.742 2009-05-19
505 2009-05-06 176,220 -79,200 0.01 2,249,676,000 1,036,878 5.884 2009-05-04
506 2009-05-05 255,420 79,200 0.01 2,249,676,000 1,322,309 5.177 2009-04-30
507 2009-04-24 176,220 -79,200 0.01 2,249,676,000 896,607 5.088 2009-04-22
508 2009-04-22 255,420 -19,800 0.01 2,249,676,000 1,202,262 4.707 2009-04-20
509 2009-03-30 275,220 -11,880 0.01 2,249,676,000 1,035,653 3.763 2009-03-26
510 2009-03-27 287,100 11,880 0.01 2,249,676,000 1,083,228 3.773 2009-03-25
511 2009-03-24 275,220 -39,600 0.01 2,249,676,000 989,691 3.596 2009-03-20
512 2009-03-20 314,820 -11,880 0.01 2,249,676,000 1,214,890 3.859 2009-03-18
513 2009-03-19 326,700 11,880 0.01 2,249,676,000 1,198,009 3.667 2009-03-17
514 2009-03-17 314,820 -11,880 0.01 2,249,676,000 1,184,668 3.763 2009-03-13
515 2009-03-16 326,700 11,880 0.01 2,249,676,000 1,199,642 3.672 2009-03-12
516 2009-03-13 314,820 217,800 0.01 2,249,676,000 1,178,056 3.742 2009-03-11
517 2009-03-12 97,020 19,800 0.00 2,249,676,000 351,795 3.626 2009-03-10
518 2009-03-06 77,220 -19,800 0.00 2,249,676,000 300,695 3.894 2009-03-04
519 2009-03-05 97,020 -39,600 0.00 2,249,676,000 367,512 3.788 2009-03-03
520 2009-03-04 136,620 -1,207,800 0.01 2,249,676,000 495,384 3.626 2009-03-02
521 2009-03-03 1,344,420 -79,200 0.06 2,249,676,000 5,146,440 3.828 2009-02-27
522 2009-03-02 1,423,620 -158,400 0.06 2,249,676,000 5,392,673 3.788 2009-02-26
523 2009-02-27 1,582,020 39,600 0.07 2,249,676,000 5,992,692 3.788 2009-02-25
524 2009-02-24 1,542,420 1,980 0.07 2,249,676,000 6,029,320 3.909 2009-02-20
525 2009-02-20 1,540,440 -237,600 0.07 2,249,676,000 6,613,109 4.293 2009-02-18
526 2009-02-19 1,778,040 237,600 0.08 2,249,676,000 7,174,391 4.035 2009-02-17
527 2009-02-18 1,540,440 1,168,200 0.07 2,249,676,000 6,496,035 4.217 2009-02-16
528 2009-02-17 372,240 -87,120 0.02 2,249,676,000 1,575,320 4.232 2009-02-13
529 2009-02-16 459,360 126,720 0.02 2,249,676,000 1,807,122 3.934 2009-02-12
530 2009-02-10 332,640 -79,200 0.01 2,249,676,000 1,273,346 3.828 2009-02-06
531 2009-02-09 411,840 79,200 0.02 2,249,676,000 1,528,750 3.712 2009-02-05
532 2009-02-06 332,640 277,200 0.01 2,249,676,000 1,239,749 3.727 2009-02-04
533 2009-01-22 55,440 39,600 0.00 2,249,676,000 187,609 3.384 2009-01-20
534 2009-01-08 15,840 -15,840 0.00 2,249,676,000 53,603 3.384 2009-01-06
535 2009-01-05 31,680 -7,920 0.00 2,249,676,000 100,014 3.157 2008-12-30
536 2008-12-30 39,600 -11,880 0.00 2,249,676,000 117,810 2.975 2008-12-23
537 2008-12-23 51,480 11,880 0.00 2,249,676,000 157,323 3.056 2008-12-19
538 2008-12-22 39,600 11,880 0.00 2,249,676,000 123,592 3.121 2008-12-18
539 2008-12-18 27,720 11,880 0.00 2,249,676,000 91,005 3.283 2008-12-16
540 2008-12-17 15,840 -23,760 0.00 2,249,676,000 53,286 3.364 2008-12-15
541 2008-12-12 39,600 -11,880 0.00 2,249,676,000 118,008 2.980 2008-12-10
542 2008-12-11 51,480 23,760 0.00 2,249,676,000 147,696 2.869 2008-12-09
543 2008-12-03 27,720 11,880 0.00 2,249,676,000 81,469 2.939 2008-12-01
544 2008-11-26 15,840 -3,960 0.00 2,249,676,000 42,087 2.657 2008-11-24
545 2008-11-25 19,800 3,960 0.00 2,249,676,000 52,510 2.652 2008-11-21
546 2008-11-18 15,840 -11,880 0.00 2,249,676,000 52,240 3.298 2008-11-14
547 2008-11-12 27,720 -23,760 0.00 2,249,676,000 94,497 3.409 2008-11-10
548 2008-11-11 51,480 15,840 0.00 2,249,676,000 172,098 3.343 2008-11-07
549 2008-11-10 35,640 11,880 0.00 2,249,676,000 117,006 3.283 2008-11-06
550 2008-10-31 23,760 -7,920 0.00 2,249,676,000 73,561 3.096 2008-10-29
551 2008-10-29 31,680 7,920 0.00 2,249,676,000 95,198 3.005 2008-10-27
552 2008-10-23 23,760 7,920 0.00 2,249,676,000 100,196 4.217 2008-10-21
553 2008-10-15 15,840 -31,680 0.00 2,249,676,000 54,806 3.460 2008-10-13
554 2008-10-14 47,520 19,800 0.00 2,249,676,000 150,258 3.162 2008-10-10
555 2008-10-10 27,720 -59,400 0.00 2,249,676,000 87,789 3.167 2008-10-08
556 2008-10-09 87,120 39,600 0.00 2,249,676,000 286,015 3.283 2008-10-06
557 2008-10-08 47,520 47,520 0.00 2,249,676,000 165,370 3.480 2008-10-03
558 2008-10-06 0 -15,840 0.00 2,249,676,000 0 4.015 2008-10-02
559 2008-10-02 15,840 15,840 0.00 2,249,676,000 47,599 3.005 2008-09-29
560 2008-09-11 0 -114,840 0.00 2,249,676,000 0 2.273 2008-09-09
561 2008-04-15 114,840 59,400 0.01 2,249,676,000 374,149 3.258 2008-04-11
562 2008-03-31 55,440 55,440 0.00 2,249,676,000 195,980 3.535 2008-03-27
563 2008-02-28 0 -19,800 0.00 592,020,000 0 3.889 2008-02-26
564 2008-02-18 19,800 7,920 0.00 592,020,000 65,122 3.289 2008-02-14
565 2008-02-15 11,880 -33,264 0.00 592,020,000 38,681 3.256 2008-02-13
566 2008-02-14 45,144 45,144 0.00 2,249,676,000 141,165 3.127 2008-02-12
567 2008-01-29 0 -7,524 0.00 2,249,676,000 0 2.924 2008-01-25
568 2008-01-10 7,524 7,524 0.00 2,249,676,000 25,303 3.363 2008-01-08
569 2007-07-20 0 -45,144 0.00 2,249,676,000 0 2.924 2007-07-18
570 2007-07-19 45,144 -45,144 0.00 2,249,676,000 123,740 2.741 2007-07-17
571 2007-07-18 90,288 -120,384 0.00 2,249,676,000 251,994 2.791 2007-07-16
572 2007-07-13 210,672 -180,576 0.01 2,249,676,000 615,373 2.921 2007-07-11
573 2007-07-12 391,248 -150,480 0.02 2,249,676,000 1,145,183 2.927 2007-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top