環球智能控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00395 | 2002-10-28 | 2021-03-31 | 2023-02-20 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-02-21 | 0.016 | 2023-02-17 | |||||
| 2 | 2023-02-20 | 0.016 | 2023-02-16 | |||||
| 3 | 2021-02-24 | 3,464,000 | -304,000 | 0.06 | 5,635,970,924 | 145,488 | 0.042 | 2021-02-22 |
| 4 | 2021-02-19 | 3,768,000 | -96,000 | 0.07 | 5,635,970,924 | 158,256 | 0.042 | 2021-02-17 |
| 5 | 2021-02-17 | 3,864,000 | 400,000 | 0.07 | 5,635,970,924 | 150,696 | 0.039 | 2021-02-10 |
| 6 | 2021-02-10 | 3,464,000 | -320,000 | 0.06 | 5,635,970,924 | 148,952 | 0.043 | 2021-02-08 |
| 7 | 2021-01-21 | 3,784,000 | 56,000 | 0.07 | 5,635,970,924 | 136,224 | 0.036 | 2021-01-19 |
| 8 | 2021-01-06 | 3,728,000 | 320,000 | 0.07 | 5,635,970,924 | 149,120 | 0.040 | 2021-01-04 |
| 9 | 2021-01-05 | 3,408,000 | -320,000 | 0.06 | 5,635,970,924 | 119,280 | 0.035 | 2020-12-30 |
| 10 | 2020-12-02 | 3,728,000 | 320,000 | 0.07 | 5,635,970,924 | 182,672 | 0.049 | 2020-11-30 |
| 11 | 2020-11-30 | 3,408,000 | -320,000 | 0.06 | 5,635,970,924 | 146,544 | 0.043 | 2020-11-26 |
| 12 | 2020-11-12 | 3,728,000 | 120,000 | 0.07 | 5,635,970,924 | 115,568 | 0.031 | 2020-11-10 |
| 13 | 2020-10-15 | 3,608,000 | -400,000 | 0.06 | 5,635,970,924 | 414,920 | 0.115 | 2020-10-12 |
| 14 | 2020-09-30 | 4,008,000 | -96,000 | 0.07 | 5,635,970,924 | 300,600 | 0.075 | 2020-09-28 |
| 15 | 2020-09-21 | 4,104,000 | 200,000 | 0.07 | 5,635,970,924 | 369,360 | 0.090 | 2020-09-17 |
| 16 | 2020-09-16 | 3,904,000 | -64,000 | 0.07 | 5,635,970,924 | 363,072 | 0.093 | 2020-09-14 |
| 17 | 2020-09-07 | 3,968,000 | -96,000 | 0.07 | 5,635,970,924 | 392,832 | 0.099 | 2020-09-03 |
| 18 | 2020-09-04 | 4,064,000 | -80,000 | 0.07 | 5,635,970,924 | 414,528 | 0.102 | 2020-09-02 |
| 19 | 2020-09-02 | 4,144,000 | 96,000 | 0.07 | 5,635,970,924 | 439,264 | 0.106 | 2020-08-31 |
| 20 | 2020-08-17 | 4,048,000 | 200,000 | 0.07 | 5,635,970,924 | 469,568 | 0.116 | 2020-08-13 |
| 21 | 2020-08-11 | 3,848,000 | 480,000 | 0.07 | 5,635,970,924 | 430,976 | 0.112 | 2020-08-07 |
| 22 | 2020-07-24 | 3,368,000 | 64,000 | 0.06 | 5,635,970,924 | 421,000 | 0.125 | 2020-07-22 |
| 23 | 2020-07-10 | 3,304,000 | -8,000 | 0.06 | 5,635,970,924 | 462,560 | 0.140 | 2020-07-08 |
| 24 | 2020-07-08 | 3,312,000 | 120,000 | 0.06 | 5,635,970,924 | 466,992 | 0.141 | 2020-07-06 |
| 25 | 2020-06-17 | 3,192,000 | 280,000 | 0.06 | 5,635,970,924 | 475,608 | 0.149 | 2020-06-15 |
| 26 | 2020-06-10 | 2,912,000 | 96,000 | 0.05 | 5,635,970,924 | 436,800 | 0.150 | 2020-06-08 |
| 27 | 2020-06-03 | 2,816,000 | 1,000,000 | 0.05 | 5,635,970,924 | 433,664 | 0.154 | 2020-06-01 |
| 28 | 2020-03-12 | 1,816,000 | -2,112,000 | 0.03 | 5,635,970,924 | 263,320 | 0.145 | 2020-03-10 |
| 29 | 2020-03-10 | 3,928,000 | -800,000 | 0.07 | 5,635,970,924 | 597,056 | 0.152 | 2020-03-06 |
| 30 | 2020-03-09 | 4,728,000 | -240,000 | 0.08 | 5,635,970,924 | 695,016 | 0.147 | 2020-03-05 |
| 31 | 2020-03-05 | 4,968,000 | 240,000 | 0.09 | 5,635,970,924 | 735,264 | 0.148 | 2020-03-03 |
| 32 | 2020-03-02 | 4,728,000 | -1,040,000 | 0.08 | 5,635,970,924 | 742,296 | 0.157 | 2020-02-27 |
| 33 | 2020-02-28 | 5,768,000 | 240,000 | 0.10 | 5,635,970,924 | 801,752 | 0.139 | 2020-02-26 |
| 34 | 2020-02-26 | 5,528,000 | -640,000 | 0.10 | 5,635,970,924 | 762,864 | 0.138 | 2020-02-24 |
| 35 | 2020-02-10 | 6,168,000 | 16,000 | 0.11 | 5,635,970,924 | 906,696 | 0.147 | 2020-02-06 |
| 36 | 2020-02-07 | 6,152,000 | -288,000 | 0.11 | 5,635,970,924 | 928,952 | 0.151 | 2020-02-05 |
| 37 | 2020-02-06 | 6,440,000 | 640,000 | 0.11 | 5,635,970,924 | 1,043,280 | 0.162 | 2020-02-04 |
| 38 | 2020-02-05 | 5,800,000 | 4,000,000 | 0.10 | 5,635,970,924 | 788,800 | 0.136 | 2020-02-03 |
| 39 | 2020-01-31 | 1,800,000 | -320,000 | 0.03 | 5,635,970,924 | 279,000 | 0.155 | 2020-01-29 |
| 40 | 2020-01-30 | 2,120,000 | -432,000 | 0.04 | 5,635,970,924 | 390,080 | 0.184 | 2020-01-23 |
| 41 | 2020-01-13 | 2,552,000 | -280,000 | 0.05 | 5,635,970,924 | 415,976 | 0.163 | 2020-01-09 |
| 42 | 2020-01-10 | 2,832,000 | 160,000 | 0.05 | 5,635,970,924 | 472,944 | 0.167 | 2020-01-08 |
| 43 | 2020-01-09 | 2,672,000 | -160,000 | 0.05 | 5,635,970,924 | 456,912 | 0.171 | 2020-01-07 |
| 44 | 2020-01-08 | 2,832,000 | 264,000 | 0.05 | 5,635,970,924 | 489,936 | 0.173 | 2020-01-06 |
| 45 | 2020-01-07 | 2,568,000 | 1,000,000 | 0.05 | 5,635,970,924 | 408,312 | 0.159 | 2020-01-03 |
| 46 | 2019-12-30 | 1,568,000 | 32,000 | 0.03 | 5,635,970,924 | 244,608 | 0.156 | 2019-12-23 |
| 47 | 2019-12-27 | 1,536,000 | 8,000 | 0.03 | 5,635,970,924 | 245,760 | 0.160 | 2019-12-20 |
| 48 | 2019-11-29 | 1,528,000 | -240,000 | 0.03 | 5,635,970,924 | 268,928 | 0.176 | 2019-11-27 |
| 49 | 2019-11-28 | 1,768,000 | 240,000 | 0.03 | 5,635,970,924 | 305,864 | 0.173 | 2019-11-26 |
| 50 | 2019-09-25 | 1,528,000 | -40,000 | 0.03 | 5,635,970,924 | 366,720 | 0.240 | 2019-09-23 |
| 51 | 2019-09-13 | 1,568,000 | -72,000 | 0.03 | 5,635,970,924 | 357,504 | 0.228 | 2019-09-11 |
| 52 | 2019-09-11 | 1,640,000 | 40,000 | 0.03 | 5,635,970,924 | 334,560 | 0.204 | 2019-09-09 |
| 53 | 2019-09-10 | 1,600,000 | 56,000 | 0.03 | 5,635,970,924 | 372,800 | 0.233 | 2019-09-06 |
| 54 | 2019-09-09 | 1,544,000 | -352,000 | 0.03 | 5,635,970,924 | 386,000 | 0.250 | 2019-09-05 |
| 55 | 2019-09-06 | 1,896,000 | -48,000 | 0.03 | 5,635,970,924 | 468,312 | 0.247 | 2019-09-04 |
| 56 | 2019-09-05 | 1,944,000 | 152,000 | 0.03 | 5,635,970,924 | 384,912 | 0.198 | 2019-09-03 |
| 57 | 2019-08-29 | 1,792,000 | -240,000 | 0.03 | 5,635,970,924 | 256,256 | 0.143 | 2019-08-27 |
| 58 | 2019-08-20 | 2,032,000 | 240,000 | 0.04 | 5,635,970,924 | 262,128 | 0.129 | 2019-08-16 |
| 59 | 2019-08-02 | 1,792,000 | -1,000,000 | 0.03 | 5,635,970,924 | 324,352 | 0.181 | 2019-07-31 |
| 60 | 2019-07-16 | 2,792,000 | 1,000,000 | 0.05 | 5,635,970,924 | 496,976 | 0.178 | 2019-07-12 |
| 61 | 2019-07-08 | 1,792,000 | -88,000 | 0.03 | 5,635,970,924 | 369,152 | 0.206 | 2019-07-04 |
| 62 | 2019-07-05 | 1,880,000 | -240,000 | 0.03 | 5,635,970,924 | 385,400 | 0.205 | 2019-07-03 |
| 63 | 2019-07-04 | 2,120,000 | 88,000 | 0.04 | 5,635,970,924 | 466,400 | 0.220 | 2019-07-02 |
| 64 | 2019-06-28 | 2,032,000 | 368,000 | 0.04 | 5,635,970,924 | 388,112 | 0.191 | 2019-06-26 |
| 65 | 2019-06-20 | 1,664,000 | 16,000 | 0.03 | 5,635,970,924 | 557,440 | 0.335 | 2019-06-18 |
| 66 | 2019-06-04 | 1,648,000 | -8,000 | 0.03 | 5,635,970,924 | 626,240 | 0.380 | 2019-05-31 |
| 67 | 2019-06-03 | 1,656,000 | 80,000 | 0.03 | 5,635,970,924 | 579,600 | 0.350 | 2019-05-30 |
| 68 | 2019-05-21 | 1,576,000 | -40,000 | 0.03 | 5,635,970,924 | 543,720 | 0.345 | 2019-05-17 |
| 69 | 2019-05-16 | 1,616,000 | -32,000 | 0.03 | 5,635,970,924 | 549,440 | 0.340 | 2019-05-14 |
| 70 | 2019-05-08 | 1,648,000 | -80,000 | 0.03 | 5,635,970,924 | 560,320 | 0.340 | 2019-05-06 |
| 71 | 2019-04-30 | 1,728,000 | 80,000 | 0.03 | 5,635,970,924 | 535,680 | 0.310 | 2019-04-26 |
| 72 | 2019-04-29 | 1,648,000 | -48,000 | 0.03 | 5,635,970,924 | 552,080 | 0.335 | 2019-04-25 |
| 73 | 2019-04-25 | 1,696,000 | 8,000 | 0.03 | 5,635,970,924 | 644,480 | 0.380 | 2019-04-23 |
| 74 | 2019-04-24 | 1,688,000 | -312,000 | 0.03 | 5,635,970,924 | 658,320 | 0.390 | 2019-04-18 |
| 75 | 2019-04-23 | 2,000,000 | -288,000 | 0.04 | 5,635,970,924 | 800,000 | 0.400 | 2019-04-17 |
| 76 | 2019-04-18 | 2,288,000 | 376,000 | 0.04 | 5,635,970,924 | 732,160 | 0.320 | 2019-04-16 |
| 77 | 2019-04-17 | 1,912,000 | 192,000 | 0.03 | 5,635,970,924 | 487,560 | 0.255 | 2019-04-15 |
| 78 | 2019-04-16 | 1,720,000 | 128,000 | 0.03 | 5,635,970,924 | 419,680 | 0.244 | 2019-04-12 |
| 79 | 2019-04-15 | 1,592,000 | 32,000 | 0.03 | 5,635,970,924 | 477,600 | 0.300 | 2019-04-11 |
| 80 | 2019-04-10 | 1,560,000 | 56,000 | 0.03 | 5,635,970,924 | 592,800 | 0.380 | 2019-04-08 |
| 81 | 2019-04-08 | 1,504,000 | 104,000 | 0.03 | 5,635,970,924 | 594,080 | 0.395 | 2019-04-03 |
| 82 | 2019-04-01 | 1,400,000 | 296,000 | 0.02 | 5,635,970,924 | 560,000 | 0.400 | 2019-03-28 |
| 83 | 2019-03-22 | 1,104,000 | -16,000 | 0.02 | 5,635,970,924 | 629,280 | 0.570 | 2019-03-20 |
| 84 | 2019-03-18 | 1,120,000 | -16,000 | 0.02 | 5,635,970,924 | 604,800 | 0.540 | 2019-03-14 |
| 85 | 2019-03-15 | 1,136,000 | -32,000 | 0.02 | 5,635,970,924 | 602,080 | 0.530 | 2019-03-13 |
| 86 | 2019-03-14 | 1,168,000 | -40,000 | 0.02 | 5,635,970,924 | 566,480 | 0.485 | 2019-03-12 |
| 87 | 2019-03-13 | 1,208,000 | 96,000 | 0.02 | 5,635,970,924 | 465,080 | 0.385 | 2019-03-11 |
| 88 | 2019-03-12 | 1,112,000 | 264,000 | 0.02 | 5,635,970,924 | 550,440 | 0.495 | 2019-03-08 |
| 89 | 2019-03-11 | 848,000 | -152,000 | 0.02 | 5,635,970,924 | 746,240 | 0.880 | 2019-03-07 |
| 90 | 2019-03-07 | 1,000,000 | -296,000 | 0.02 | 5,635,970,924 | 900,000 | 0.900 | 2019-03-05 |
| 91 | 2019-03-06 | 1,296,000 | 176,000 | 0.02 | 5,635,970,924 | 984,960 | 0.760 | 2019-03-04 |
| 92 | 2019-02-27 | 1,120,000 | 72,000 | 0.02 | 5,635,970,924 | 862,400 | 0.770 | 2019-02-25 |
| 93 | 2019-02-25 | 1,048,000 | 24,000 | 0.02 | 5,635,970,924 | 806,960 | 0.770 | 2019-02-21 |
| 94 | 2019-02-21 | 1,024,000 | 24,000 | 0.02 | 5,635,970,924 | 819,200 | 0.800 | 2019-02-19 |
| 95 | 2019-02-18 | 1,000,000 | 24,000 | 0.02 | 5,635,970,924 | 750,000 | 0.750 | 2019-02-14 |
| 96 | 2019-02-15 | 976,000 | 48,000 | 0.02 | 5,635,970,924 | 722,240 | 0.740 | 2019-02-13 |
| 97 | 2019-02-01 | 928,000 | -160,000 | 0.02 | 5,635,970,924 | 779,520 | 0.840 | 2019-01-30 |
| 98 | 2019-01-31 | 1,088,000 | -8,000 | 0.02 | 5,635,970,924 | 739,840 | 0.680 | 2019-01-29 |
| 99 | 2019-01-30 | 1,096,000 | 40,000 | 0.02 | 5,635,970,924 | 734,320 | 0.670 | 2019-01-28 |
| 100 | 2019-01-28 | 1,056,000 | 40,000 | 0.02 | 5,635,970,924 | 696,960 | 0.660 | 2019-01-24 |
| 101 | 2019-01-15 | 1,016,000 | -200,000 | 0.02 | 5,635,970,924 | 701,040 | 0.690 | 2019-01-11 |
| 102 | 2019-01-08 | 1,216,000 | 8,000 | 0.02 | 5,635,970,924 | 839,040 | 0.690 | 2019-01-04 |
| 103 | 2019-01-07 | 1,208,000 | -104,000 | 0.02 | 5,635,970,924 | 785,200 | 0.650 | 2019-01-03 |
| 104 | 2019-01-04 | 1,312,000 | 312,000 | 0.02 | 5,635,970,924 | 826,560 | 0.630 | 2019-01-02 |
| 105 | 2019-01-03 | 1,000,000 | -128,000 | 0.02 | 5,635,970,924 | 940,000 | 0.940 | 2018-12-28 |
| 106 | 2018-12-28 | 1,128,000 | 328,000 | 0.02 | 5,635,970,924 | 958,800 | 0.850 | 2018-12-21 |
| 107 | 2018-12-19 | 800,000 | 80,000 | 0.01 | 5,635,970,924 | 816,000 | 1.020 | 2018-12-17 |
| 108 | 2018-12-18 | 720,000 | -40,000 | 0.01 | 5,635,970,924 | 756,000 | 1.050 | 2018-12-14 |
| 109 | 2018-12-14 | 760,000 | 16,000 | 0.01 | 5,635,970,924 | 638,400 | 0.840 | 2018-12-12 |
| 110 | 2018-12-13 | 744,000 | -8,000 | 0.01 | 5,635,970,924 | 624,960 | 0.840 | 2018-12-11 |
| 111 | 2018-12-11 | 752,000 | -112,000 | 0.02 | 4,823,470,924 | 676,800 | 0.900 | 2018-12-07 |
| 112 | 2018-12-10 | 864,000 | -8,000 | 0.02 | 4,823,470,924 | 717,120 | 0.830 | 2018-12-06 |
| 113 | 2018-12-06 | 872,000 | -216,000 | 0.02 | 4,823,470,924 | 662,720 | 0.760 | 2018-12-04 |
| 114 | 2018-12-05 | 1,088,000 | -24,000 | 0.02 | 4,823,470,924 | 728,960 | 0.670 | 2018-12-03 |
| 115 | 2018-12-04 | 1,112,000 | -120,000 | 0.02 | 4,823,470,924 | 656,080 | 0.590 | 2018-11-30 |
| 116 | 2018-11-30 | 1,232,000 | -104,000 | 0.03 | 4,823,470,924 | 579,040 | 0.470 | 2018-11-28 |
| 117 | 2018-11-29 | 1,336,000 | -240,000 | 0.03 | 4,823,470,924 | 708,080 | 0.530 | 2018-11-27 |
| 118 | 2018-11-22 | 1,576,000 | -200,000 | 0.03 | 4,823,470,924 | 488,560 | 0.310 | 2018-11-20 |
| 119 | 2018-11-19 | 1,776,000 | -80,000 | 0.04 | 4,823,470,924 | 488,400 | 0.275 | 2018-11-15 |
| 120 | 2018-11-15 | 1,856,000 | 80,000 | 0.04 | 4,823,470,924 | 519,680 | 0.280 | 2018-11-13 |
| 121 | 2018-11-14 | 1,776,000 | -696,000 | 0.04 | 4,823,470,924 | 550,560 | 0.310 | 2018-11-12 |
| 122 | 2018-11-13 | 2,472,000 | -368,000 | 0.05 | 4,823,470,924 | 815,760 | 0.330 | 2018-11-09 |
| 123 | 2018-11-09 | 2,840,000 | -16,000 | 0.06 | 4,823,470,924 | 570,840 | 0.201 | 2018-11-07 |
| 124 | 2018-10-25 | 2,856,000 | -128,000 | 0.06 | 4,823,470,924 | 339,864 | 0.119 | 2018-10-23 |
| 125 | 2018-05-08 | 2,984,000 | -328,000 | 0.06 | 4,762,033,424 | 346,144 | 0.116 | 2018-05-04 |
| 126 | 2018-03-07 | 3,312,000 | -1,520,000 | 0.07 | 4,762,033,424 | 357,696 | 0.108 | 2018-03-05 |
| 127 | 2018-02-14 | 4,832,000 | -800,000 | 0.10 | 4,762,033,424 | 531,520 | 0.110 | 2018-02-12 |
| 128 | 2018-01-29 | 5,632,000 | -40,000 | 0.12 | 4,762,033,424 | 596,992 | 0.106 | 2018-01-25 |
| 129 | 2018-01-10 | 5,672,000 | 552,000 | 0.12 | 4,762,033,424 | 669,296 | 0.118 | 2018-01-08 |
| 130 | 2018-01-09 | 5,120,000 | 248,000 | 0.11 | 4,762,033,424 | 599,040 | 0.117 | 2018-01-05 |
| 131 | 2018-01-08 | 4,872,000 | -568,000 | 0.10 | 4,762,033,424 | 584,640 | 0.120 | 2018-01-04 |
| 132 | 2018-01-04 | 5,440,000 | -152,000 | 0.11 | 4,762,033,424 | 641,920 | 0.118 | 2018-01-02 |
| 133 | 2017-12-27 | 5,592,000 | 800,000 | 0.12 | 4,762,033,424 | 659,856 | 0.118 | 2017-12-21 |
| 134 | 2017-12-22 | 4,792,000 | -1,016,000 | 0.10 | 4,762,033,424 | 575,040 | 0.120 | 2017-12-20 |
| 135 | 2017-12-13 | 5,808,000 | -480,000 | 0.12 | 4,762,033,424 | 691,152 | 0.119 | 2017-12-11 |
| 136 | 2017-12-12 | 6,288,000 | 600,000 | 0.13 | 4,762,033,424 | 729,408 | 0.116 | 2017-12-08 |
| 137 | 2017-12-08 | 5,688,000 | 16,000 | 0.12 | 4,762,033,424 | 676,872 | 0.119 | 2017-12-06 |
| 138 | 2017-12-01 | 5,672,000 | 80,000 | 0.12 | 4,762,033,424 | 691,984 | 0.122 | 2017-11-29 |
| 139 | 2017-11-24 | 5,592,000 | 712,000 | 0.12 | 4,762,033,424 | 693,408 | 0.124 | 2017-11-22 |
| 140 | 2017-11-16 | 4,880,000 | 320,000 | 0.10 | 4,762,033,424 | 634,400 | 0.130 | 2017-11-14 |
| 141 | 2017-11-14 | 4,560,000 | -4,000,000 | 0.10 | 4,762,033,424 | 620,160 | 0.136 | 2017-11-10 |
| 142 | 2017-11-10 | 8,560,000 | -160,000 | 0.18 | 4,762,033,424 | 1,155,600 | 0.135 | 2017-11-08 |
| 143 | 2017-11-06 | 8,720,000 | -160,000 | 0.18 | 4,762,033,424 | 1,185,920 | 0.136 | 2017-11-02 |
| 144 | 2017-10-31 | 8,880,000 | -96,000 | 0.19 | 4,762,033,424 | 1,234,320 | 0.139 | 2017-10-27 |
| 145 | 2017-10-09 | 8,976,000 | 480,000 | 0.19 | 4,762,033,424 | 1,139,952 | 0.127 | 2017-10-04 |
| 146 | 2017-10-06 | 8,496,000 | -376,000 | 0.18 | 4,762,033,424 | 1,138,464 | 0.134 | 2017-10-03 |
| 147 | 2017-09-07 | 8,872,000 | 128,000 | 0.19 | 4,762,033,424 | 958,176 | 0.108 | 2017-09-05 |
| 148 | 2017-09-01 | 8,744,000 | 320,000 | 0.18 | 4,762,033,424 | 944,352 | 0.108 | 2017-08-30 |
| 149 | 2017-08-31 | 8,424,000 | -160,000 | 0.18 | 4,762,033,424 | 918,216 | 0.109 | 2017-08-29 |
| 150 | 2017-08-28 | 8,584,000 | -80,000 | 0.18 | 4,762,033,424 | 944,240 | 0.110 | 2017-08-24 |
| 151 | 2017-08-18 | 8,664,000 | 240,000 | 0.18 | 4,762,033,424 | 866,400 | 0.100 | 2017-08-16 |
| 152 | 2017-07-31 | 8,424,000 | 320,000 | 0.18 | 4,762,033,424 | 926,640 | 0.110 | 2017-07-27 |
| 153 | 2017-05-12 | 8,104,000 | -144,000 | 0.17 | 4,762,033,424 | 1,021,104 | 0.126 | 2017-05-10 |
| 154 | 2017-05-10 | 8,248,000 | 144,000 | 0.17 | 4,762,033,424 | 1,047,496 | 0.127 | 2017-05-08 |
| 155 | 2017-03-30 | 8,104,000 | 160,000 | 0.17 | 4,762,033,424 | 1,053,520 | 0.130 | 2017-03-28 |
| 156 | 2017-02-23 | 7,944,000 | 136,000 | 0.17 | 4,762,033,424 | 1,247,208 | 0.157 | 2017-02-21 |
| 157 | 2017-02-20 | 7,808,000 | 304,000 | 0.16 | 4,762,033,424 | 1,194,624 | 0.153 | 2017-02-16 |
| 158 | 2017-02-02 | 7,504,000 | -160,000 | 0.16 | 4,762,033,424 | 1,088,080 | 0.145 | 2017-01-26 |
| 159 | 2017-01-03 | 7,664,000 | 160,000 | 0.16 | 4,762,033,424 | 1,049,968 | 0.137 | 2016-12-29 |
| 160 | 2016-12-30 | 7,504,000 | 80,000 | 0.16 | 4,762,033,424 | 1,020,544 | 0.136 | 2016-12-28 |
| 161 | 2016-12-19 | 7,424,000 | -48,000 | 0.16 | 4,762,033,424 | 1,031,936 | 0.139 | 2016-12-15 |
| 162 | 2016-12-15 | 7,472,000 | 200,000 | 0.16 | 4,762,033,424 | 1,128,272 | 0.151 | 2016-12-13 |
| 163 | 2016-12-14 | 7,272,000 | -304,000 | 0.18 | 3,968,361,424 | 1,061,712 | 0.146 | 2016-12-12 |
| 164 | 2016-12-12 | 7,576,000 | 448,000 | 0.19 | 3,968,361,424 | 1,287,920 | 0.170 | 2016-12-08 |
| 165 | 2016-12-09 | 7,128,000 | -96,000 | 0.18 | 3,968,361,424 | 1,154,736 | 0.162 | 2016-12-07 |
| 166 | 2016-12-08 | 7,224,000 | -184,000 | 0.18 | 3,968,361,424 | 1,213,632 | 0.168 | 2016-12-06 |
| 167 | 2016-12-07 | 7,408,000 | 144,000 | 0.19 | 3,968,361,424 | 1,000,080 | 0.135 | 2016-12-05 |
| 168 | 2016-12-06 | 7,264,000 | -904,000 | 0.18 | 3,968,361,424 | 886,208 | 0.122 | 2016-12-02 |
| 169 | 2016-12-02 | 8,168,000 | 344,000 | 0.21 | 3,968,361,424 | 1,053,672 | 0.129 | 2016-11-30 |
| 170 | 2016-12-01 | 7,824,000 | -80,000 | 0.20 | 3,968,361,424 | 978,000 | 0.125 | 2016-11-29 |
| 171 | 2016-11-30 | 7,904,000 | 136,000 | 0.20 | 3,968,361,424 | 1,003,808 | 0.127 | 2016-11-28 |
| 172 | 2016-11-24 | 7,768,000 | -160,000 | 0.20 | 3,968,361,424 | 1,009,840 | 0.130 | 2016-11-22 |
| 173 | 2016-11-23 | 7,928,000 | 160,000 | 0.20 | 3,968,361,424 | 1,030,640 | 0.130 | 2016-11-21 |
| 174 | 2016-11-15 | 7,768,000 | 504,000 | 0.20 | 3,968,361,424 | 986,536 | 0.127 | 2016-11-11 |
| 175 | 2016-11-14 | 7,264,000 | -104,000 | 0.18 | 3,968,361,424 | 929,792 | 0.128 | 2016-11-10 |
| 176 | 2016-10-26 | 7,368,000 | 96,000 | 0.19 | 3,968,361,424 | 1,105,200 | 0.150 | 2016-10-24 |
| 177 | 2016-10-20 | 7,272,000 | 104,000 | 0.18 | 3,968,361,424 | 1,163,520 | 0.160 | 2016-10-18 |
| 178 | 2016-10-04 | 7,168,000 | -104,000 | 0.18 | 3,968,361,424 | 1,304,576 | 0.182 | 2016-09-30 |
| 179 | 2016-10-03 | 7,272,000 | -32,000 | 0.18 | 3,968,361,424 | 1,381,680 | 0.190 | 2016-09-29 |
| 180 | 2016-09-05 | 7,304,000 | -24,000 | 0.18 | 3,968,361,424 | 1,139,424 | 0.156 | 2016-09-01 |
| 181 | 2016-08-22 | 7,328,000 | -56,000 | 0.18 | 3,968,361,424 | 1,194,464 | 0.163 | 2016-08-18 |
| 182 | 2016-05-12 | 7,384,000 | -80,000 | 0.19 | 3,968,361,424 | 1,639,248 | 0.222 | 2016-05-10 |
| 183 | 2016-04-19 | 7,464,000 | -120,000 | 0.19 | 3,968,361,424 | 1,552,512 | 0.208 | 2016-04-15 |
| 184 | 2016-04-18 | 7,584,000 | 120,000 | 0.19 | 3,968,361,424 | 1,585,056 | 0.209 | 2016-04-14 |
| 185 | 2016-02-11 | 7,464,000 | 120,000 | 0.19 | 3,968,361,424 | 1,500,264 | 0.201 | 2016-02-04 |
| 186 | 2016-01-20 | 7,344,000 | 104,000 | 0.19 | 3,968,361,424 | 1,645,056 | 0.224 | 2016-01-18 |
| 187 | 2016-01-12 | 7,240,000 | 240,000 | 0.18 | 3,968,361,424 | 1,759,320 | 0.243 | 2016-01-08 |
| 188 | 2015-12-18 | 7,000,000 | 80,000 | 0.18 | 3,968,361,424 | 1,890,000 | 0.270 | 2015-12-16 |
| 189 | 2015-12-14 | 6,920,000 | 104,000 | 0.17 | 3,968,361,424 | 2,110,600 | 0.305 | 2015-12-10 |
| 190 | 2015-11-17 | 6,816,000 | 112,000 | 0.18 | 3,859,872,294 | 2,419,680 | 0.355 | 2015-11-13 |
| 191 | 2015-10-27 | 6,704,000 | 48,000 | 0.17 | 3,859,872,294 | 2,044,720 | 0.305 | 2015-10-23 |
| 192 | 2015-10-26 | 6,656,000 | -240,000 | 0.17 | 3,859,872,294 | 2,030,080 | 0.305 | 2015-10-22 |
| 193 | 2015-10-16 | 6,896,000 | 240,000 | 0.18 | 3,859,872,294 | 2,241,200 | 0.325 | 2015-10-14 |
| 194 | 2015-08-05 | 6,656,000 | -104,000 | 0.17 | 3,859,872,294 | 2,529,280 | 0.380 | 2015-08-03 |
| 195 | 2015-08-04 | 6,760,000 | 104,000 | 0.18 | 3,859,872,294 | 2,670,200 | 0.395 | 2015-07-31 |
| 196 | 2015-07-30 | 6,656,000 | 48,000 | 0.17 | 3,859,872,294 | 2,629,120 | 0.395 | 2015-07-28 |
| 197 | 2015-07-29 | 6,608,000 | -120,000 | 0.17 | 3,859,872,294 | 2,610,160 | 0.395 | 2015-07-27 |
| 198 | 2015-07-28 | 6,728,000 | -120,000 | 0.17 | 3,859,872,294 | 3,061,240 | 0.455 | 2015-07-24 |
| 199 | 2015-07-24 | 6,848,000 | -32,000 | 0.18 | 3,859,872,294 | 2,978,880 | 0.435 | 2015-07-22 |
| 200 | 2015-07-23 | 6,880,000 | 32,000 | 0.18 | 3,859,872,294 | 3,027,200 | 0.440 | 2015-07-21 |
| 201 | 2015-07-17 | 6,848,000 | 96,000 | 0.18 | 3,859,872,294 | 2,670,720 | 0.390 | 2015-07-15 |
| 202 | 2015-07-16 | 6,752,000 | -184,000 | 0.17 | 3,859,872,294 | 2,869,600 | 0.425 | 2015-07-14 |
| 203 | 2015-07-15 | 6,936,000 | 232,000 | 0.18 | 3,859,872,294 | 2,947,800 | 0.425 | 2015-07-13 |
| 204 | 2015-07-10 | 6,704,000 | -80,000 | 0.17 | 3,859,872,294 | 1,521,808 | 0.227 | 2015-07-08 |
| 205 | 2015-07-08 | 6,784,000 | 288,000 | 0.18 | 3,859,872,294 | 2,544,000 | 0.375 | 2015-07-06 |
| 206 | 2015-07-07 | 6,496,000 | 32,000 | 0.17 | 3,859,872,294 | 3,118,080 | 0.480 | 2015-07-03 |
| 207 | 2015-07-02 | 6,464,000 | 240,000 | 0.17 | 3,859,872,294 | 4,007,680 | 0.620 | 2015-06-29 |
| 208 | 2015-06-30 | 6,224,000 | 64,000 | 0.16 | 3,859,872,294 | 4,045,600 | 0.650 | 2015-06-26 |
| 209 | 2015-06-29 | 6,160,000 | 360,000 | 0.16 | 3,859,872,294 | 4,004,000 | 0.650 | 2015-06-25 |
| 210 | 2015-06-26 | 5,800,000 | 256,000 | 0.15 | 3,859,872,294 | 4,002,000 | 0.690 | 2015-06-24 |
| 211 | 2015-06-25 | 5,544,000 | 80,000 | 0.14 | 3,859,872,294 | 3,603,600 | 0.650 | 2015-06-23 |
| 212 | 2015-06-23 | 5,464,000 | 640,000 | 0.14 | 3,859,872,294 | 3,387,680 | 0.620 | 2015-06-19 |
| 213 | 2015-06-19 | 4,824,000 | 120,000 | 0.12 | 3,859,872,294 | 3,232,080 | 0.670 | 2015-06-17 |
| 214 | 2015-06-18 | 4,704,000 | 48,000 | 0.12 | 3,859,872,294 | 3,104,640 | 0.660 | 2015-06-16 |
| 215 | 2015-06-11 | 4,656,000 | 1,000,000 | 0.12 | 3,859,872,294 | 3,492,000 | 0.750 | 2015-06-09 |
| 216 | 2015-06-10 | 3,656,000 | 1,000,000 | 0.09 | 3,859,872,294 | 2,851,680 | 0.780 | 2015-06-08 |
| 217 | 2015-06-09 | 2,656,000 | -48,000 | 0.07 | 3,859,872,294 | 2,071,680 | 0.780 | 2015-06-05 |
| 218 | 2015-06-08 | 2,704,000 | -96,000 | 0.07 | 3,859,872,294 | 2,082,080 | 0.770 | 2015-06-04 |
| 219 | 2015-06-05 | 2,800,000 | -112,000 | 0.07 | 3,859,872,294 | 1,792,000 | 0.640 | 2015-06-03 |
| 220 | 2015-06-04 | 2,912,000 | -96,000 | 0.08 | 3,511,392,294 | 1,892,800 | 0.650 | 2015-06-02 |
| 221 | 2015-06-02 | 3,008,000 | -8,000 | 0.09 | 3,511,392,294 | 1,955,200 | 0.650 | 2015-05-29 |
| 222 | 2015-06-01 | 3,016,000 | 1,800,000 | 0.09 | 3,511,392,294 | 1,809,600 | 0.600 | 2015-05-28 |
| 223 | 2015-05-29 | 1,216,000 | 296,000 | 0.03 | 3,511,392,294 | 753,920 | 0.620 | 2015-05-27 |
| 224 | 2015-05-28 | 920,000 | -160,000 | 0.03 | 3,511,392,294 | 487,600 | 0.530 | 2015-05-26 |
| 225 | 2015-05-27 | 1,080,000 | 240,000 | 0.03 | 3,511,392,294 | 507,600 | 0.470 | 2015-05-22 |
| 226 | 2015-05-26 | 840,000 | 56,000 | 0.02 | 3,511,392,294 | 411,600 | 0.490 | 2015-05-21 |
| 227 | 2015-05-22 | 784,000 | 48,000 | 0.02 | 3,511,392,294 | 372,400 | 0.475 | 2015-05-20 |
| 228 | 2015-05-19 | 736,000 | -96,000 | 0.02 | 3,511,392,294 | 368,000 | 0.500 | 2015-05-15 |
| 229 | 2015-05-15 | 832,000 | -840,000 | 0.02 | 3,511,392,294 | 440,960 | 0.530 | 2015-05-13 |
| 230 | 2015-05-06 | 1,672,000 | 160,000 | 0.05 | 3,366,947,850 | 769,120 | 0.460 | 2015-05-04 |
| 231 | 2015-05-05 | 1,512,000 | -16,000 | 0.04 | 3,366,947,850 | 672,840 | 0.445 | 2015-04-30 |
| 232 | 2015-04-27 | 1,528,000 | -96,000 | 0.05 | 3,366,947,850 | 725,800 | 0.475 | 2015-04-23 |
| 233 | 2015-04-22 | 1,624,000 | -40,000 | 0.05 | 3,366,947,850 | 714,560 | 0.440 | 2015-04-20 |
| 234 | 2015-04-20 | 1,664,000 | 400,000 | 0.05 | 3,366,947,850 | 732,160 | 0.440 | 2015-04-16 |
| 235 | 2015-04-16 | 1,264,000 | -48,000 | 0.04 | 3,366,947,850 | 562,480 | 0.445 | 2015-04-14 |
| 236 | 2015-04-15 | 1,312,000 | 592,000 | 0.04 | 3,366,947,850 | 570,720 | 0.435 | 2015-04-13 |
| 237 | 2015-03-24 | 720,000 | -48,000 | 0.02 | 3,366,947,850 | 205,200 | 0.285 | 2015-03-20 |
| 238 | 2015-01-12 | 768,000 | 40,000 | 0.02 | 3,366,947,850 | 245,760 | 0.320 | 2015-01-08 |
| 239 | 2015-01-02 | 728,000 | 40,000 | 0.02 | 3,366,947,850 | 269,360 | 0.370 | 2014-12-29 |
| 240 | 2014-12-01 | 688,000 | -40,000 | 0.02 | 3,066,947,850 | 264,880 | 0.385 | 2014-11-27 |
| 241 | 2014-11-25 | 728,000 | -88,000 | 0.02 | 3,066,947,850 | 269,360 | 0.370 | 2014-11-21 |
| 242 | 2014-11-19 | 816,000 | 88,000 | 0.03 | 3,066,947,850 | 310,080 | 0.380 | 2014-11-17 |
| 243 | 2014-11-14 | 728,000 | -64,000 | 0.02 | 3,066,947,850 | 265,720 | 0.365 | 2014-11-12 |
| 244 | 2014-11-11 | 792,000 | -296,000 | 0.03 | 3,066,947,850 | 300,960 | 0.380 | 2014-11-07 |
| 245 | 2014-11-10 | 1,088,000 | -200,000 | 0.04 | 3,066,947,850 | 424,320 | 0.390 | 2014-11-06 |
| 246 | 2014-11-07 | 1,288,000 | 24,000 | 0.04 | 3,066,947,850 | 470,120 | 0.365 | 2014-11-05 |
| 247 | 2014-11-06 | 1,264,000 | 120,000 | 0.04 | 3,066,947,850 | 505,600 | 0.400 | 2014-11-04 |
| 248 | 2014-11-05 | 1,144,000 | 96,000 | 0.04 | 3,066,947,850 | 474,760 | 0.415 | 2014-11-03 |
| 249 | 2014-11-04 | 1,048,000 | -24,000 | 0.03 | 3,066,947,850 | 440,160 | 0.420 | 2014-10-31 |
| 250 | 2014-10-31 | 1,072,000 | -56,000 | 0.03 | 3,066,947,850 | 428,800 | 0.400 | 2014-10-29 |
| 251 | 2014-10-30 | 1,128,000 | 128,000 | 0.04 | 3,066,947,850 | 439,920 | 0.390 | 2014-10-28 |
| 252 | 2014-10-29 | 1,000,000 | 432,000 | 0.03 | 3,066,947,850 | 405,000 | 0.405 | 2014-10-27 |
| 253 | 2014-10-28 | 568,000 | -40,000 | 0.02 | 3,066,947,850 | 178,920 | 0.315 | 2014-10-24 |
| 254 | 2014-10-10 | 608,000 | -80,000 | 0.02 | 3,066,947,850 | 164,160 | 0.270 | 2014-10-08 |
| 255 | 2014-08-15 | 688,000 | -80,000 | 0.02 | 3,066,947,850 | 199,520 | 0.290 | 2014-08-13 |
| 256 | 2014-07-03 | 768,000 | -280,000 | 0.03 | 2,806,947,850 | 264,960 | 0.345 | 2014-06-30 |
| 257 | 2014-06-17 | 1,048,000 | 104,000 | 0.04 | 2,806,947,850 | 372,040 | 0.355 | 2014-06-13 |
| 258 | 2014-06-16 | 944,000 | 96,000 | 0.03 | 2,806,947,850 | 325,680 | 0.345 | 2014-06-12 |
| 259 | 2014-06-11 | 848,000 | 120,000 | 0.03 | 2,806,947,850 | 309,520 | 0.365 | 2014-06-09 |
| 260 | 2014-05-30 | 728,000 | -80,000 | 0.03 | 2,806,947,850 | 323,960 | 0.445 | 2014-05-28 |
| 261 | 2014-05-29 | 808,000 | 240,000 | 0.03 | 2,806,947,850 | 347,440 | 0.430 | 2014-05-27 |
| 262 | 2014-04-10 | 568,000 | -40,000 | 0.02 | 2,806,947,850 | 224,360 | 0.395 | 2014-04-08 |
| 263 | 2014-04-09 | 608,000 | 40,000 | 0.02 | 2,806,947,850 | 261,440 | 0.430 | 2014-04-07 |
| 264 | 2014-04-08 | 568,000 | 16,000 | 0.02 | 2,806,947,850 | 238,560 | 0.420 | 2014-04-04 |
| 265 | 2014-03-31 | 552,000 | -80,000 | 0.02 | 2,806,947,850 | 218,040 | 0.395 | 2014-03-27 |
| 266 | 2014-03-25 | 632,000 | -96,000 | 0.02 | 2,806,947,850 | 252,800 | 0.400 | 2014-03-21 |
| 267 | 2014-03-24 | 728,000 | 176,000 | 0.03 | 2,806,947,850 | 313,040 | 0.430 | 2014-03-20 |
| 268 | 2014-03-20 | 552,000 | -32,000 | 0.02 | 2,806,947,850 | 212,520 | 0.385 | 2014-03-18 |
| 269 | 2014-03-19 | 584,000 | -240,000 | 0.02 | 2,806,947,850 | 236,520 | 0.405 | 2014-03-17 |
| 270 | 2014-03-18 | 824,000 | 224,000 | 0.03 | 2,806,947,850 | 337,840 | 0.410 | 2014-03-14 |
| 271 | 2014-03-17 | 600,000 | 48,000 | 0.02 | 2,806,947,850 | 219,000 | 0.365 | 2014-03-13 |
| 272 | 2014-03-14 | 552,000 | -96,000 | 0.02 | 2,806,947,850 | 171,120 | 0.310 | 2014-03-12 |
| 273 | 2014-03-07 | 648,000 | -216,000 | 0.02 | 2,806,947,850 | 200,880 | 0.310 | 2014-03-05 |
| 274 | 2014-03-05 | 864,000 | 48,000 | 0.03 | 2,806,947,850 | 276,480 | 0.320 | 2014-03-03 |
| 275 | 2014-03-04 | 816,000 | 264,000 | 0.03 | 2,806,947,850 | 261,120 | 0.320 | 2014-02-28 |
| 276 | 2014-01-09 | 552,000 | -8,000 | 0.02 | 2,806,947,850 | 149,040 | 0.270 | 2014-01-07 |
| 277 | 2014-01-08 | 560,000 | 8,000 | 0.02 | 2,806,947,850 | 151,200 | 0.270 | 2014-01-06 |
| 278 | 2013-09-23 | 552,000 | -200,000 | 0.02 | 2,553,806,546 | 157,320 | 0.285 | 2013-09-18 |
| 279 | 2013-09-19 | 752,000 | 200,000 | 0.03 | 2,553,806,546 | 210,560 | 0.280 | 2013-09-17 |
| 280 | 2013-09-06 | 552,000 | -104,000 | 0.02 | 2,453,806,546 | 146,280 | 0.265 | 2013-09-04 |
| 281 | 2013-09-05 | 656,000 | 80,000 | 0.03 | 2,453,806,546 | 170,560 | 0.260 | 2013-09-03 |
| 282 | 2013-09-03 | 576,000 | -96,000 | 0.02 | 2,453,806,546 | 167,040 | 0.290 | 2013-08-30 |
| 283 | 2013-09-02 | 672,000 | 40,000 | 0.03 | 2,453,806,546 | 198,240 | 0.295 | 2013-08-29 |
| 284 | 2013-08-30 | 632,000 | -40,000 | 0.03 | 2,453,806,546 | 130,824 | 0.207 | 2013-08-28 |
| 285 | 2013-08-29 | 672,000 | 88,000 | 0.03 | 2,453,806,546 | 134,400 | 0.200 | 2013-08-27 |
| 286 | 2013-08-28 | 584,000 | 16,000 | 0.02 | 2,453,806,546 | 135,488 | 0.232 | 2013-08-26 |
| 287 | 2013-08-27 | 568,000 | -32,000 | 0.02 | 2,453,806,546 | 78,384 | 0.138 | 2013-08-23 |
| 288 | 2013-01-15 | 600,000 | -120,000 | 0.02 | 2,453,806,546 | 124,200 | 0.207 | 2013-01-11 |
| 289 | 2013-01-14 | 720,000 | 120,000 | 0.03 | 2,453,806,546 | 155,520 | 0.216 | 2013-01-10 |
| 290 | 2013-01-11 | 600,000 | -856,000 | 0.02 | 2,453,806,546 | 124,800 | 0.208 | 2013-01-09 |
| 291 | 2013-01-08 | 1,456,000 | 280,000 | 0.06 | 2,453,806,546 | 269,360 | 0.185 | 2013-01-04 |
| 292 | 2012-10-29 | 1,176,000 | 600,000 | 0.05 | 2,453,806,546 | 224,616 | 0.191 | 2012-10-25 |
| 293 | 2012-08-02 | 576,000 | -40,000 | 0.02 | 2,453,806,546 | 100,224 | 0.174 | 2012-07-31 |
| 294 | 2012-05-30 | 616,000 | -96,000 | 0.02 | 2,583,412,645 | 184,800 | 0.300 | 2012-05-28 |
| 295 | 2012-05-03 | 712,000 | -104,000 | 0.03 | 2,583,412,645 | 224,280 | 0.315 | 2012-04-30 |
| 296 | 2012-04-25 | 816,000 | -416,000 | 0.03 | 2,583,412,645 | 297,840 | 0.365 | 2012-04-23 |
| 297 | 2012-03-09 | 1,232,000 | -1,000,000 | 0.05 | 2,583,412,645 | 609,840 | 0.495 | 2012-03-07 |
| 298 | 2012-03-06 | 2,232,000 | -24,000 | 0.09 | 2,583,412,645 | 1,104,840 | 0.495 | 2012-03-02 |
| 299 | 2012-03-05 | 2,256,000 | 32,000 | 0.09 | 2,583,412,645 | 1,105,440 | 0.490 | 2012-03-01 |
| 300 | 2012-02-28 | 2,224,000 | 304,000 | 0.09 | 2,583,412,645 | 1,089,760 | 0.490 | 2012-02-24 |
| 301 | 2012-02-20 | 1,920,000 | 216,000 | 0.07 | 2,583,412,645 | 931,200 | 0.485 | 2012-02-16 |
| 302 | 2012-02-17 | 1,704,000 | 224,000 | 0.07 | 2,583,412,645 | 817,920 | 0.480 | 2012-02-15 |
| 303 | 2012-02-16 | 1,480,000 | 8,000 | 0.06 | 2,583,412,645 | 732,600 | 0.495 | 2012-02-14 |
| 304 | 2012-02-15 | 1,472,000 | 504,000 | 0.06 | 2,583,412,645 | 728,640 | 0.495 | 2012-02-13 |
| 305 | 2012-02-14 | 968,000 | -1,024,000 | 0.04 | 2,583,412,645 | 479,160 | 0.495 | 2012-02-10 |
| 306 | 2012-02-09 | 1,992,000 | 96,000 | 0.08 | 2,583,412,645 | 976,080 | 0.490 | 2012-02-07 |
| 307 | 2012-02-08 | 1,896,000 | -104,000 | 0.07 | 2,583,412,645 | 891,120 | 0.470 | 2012-02-06 |
| 308 | 2011-12-19 | 2,000,000 | -72,000 | 0.08 | 2,583,412,645 | 670,000 | 0.335 | 2011-12-15 |
| 309 | 2011-11-25 | 2,072,000 | 104,000 | 0.08 | 2,583,412,645 | 797,720 | 0.385 | 2011-11-23 |
| 310 | 2011-11-15 | 1,968,000 | -16,000 | 0.08 | 2,583,412,645 | 856,080 | 0.435 | 2011-11-11 |
| 311 | 2011-11-10 | 1,984,000 | 1,000,000 | 0.08 | 2,453,806,546 | 863,040 | 0.435 | 2011-11-08 |
| 312 | 2011-11-09 | 984,000 | -48,000 | 0.04 | 2,453,806,546 | 428,040 | 0.435 | 2011-11-07 |
| 313 | 2011-11-07 | 1,032,000 | 80,000 | 0.04 | 2,453,806,546 | 474,720 | 0.460 | 2011-11-03 |
| 314 | 2011-11-04 | 952,000 | 48,000 | 0.04 | 2,453,806,546 | 447,440 | 0.470 | 2011-11-02 |
| 315 | 2011-11-01 | 904,000 | -200,000 | 0.04 | 2,453,806,546 | 424,880 | 0.470 | 2011-10-28 |
| 316 | 2011-10-31 | 1,104,000 | -96,000 | 0.04 | 2,453,806,546 | 535,440 | 0.485 | 2011-10-27 |
| 317 | 2011-10-24 | 1,200,000 | -104,000 | 0.05 | 2,453,806,546 | 486,000 | 0.405 | 2011-10-20 |
| 318 | 2011-10-17 | 1,304,000 | 96,000 | 0.05 | 2,453,806,546 | 534,640 | 0.410 | 2011-10-13 |
| 319 | 2011-10-14 | 1,208,000 | 32,000 | 0.05 | 2,453,806,546 | 471,120 | 0.390 | 2011-10-12 |
| 320 | 2011-10-13 | 1,176,000 | 48,000 | 0.05 | 2,453,806,546 | 452,760 | 0.385 | 2011-10-11 |
| 321 | 2011-08-25 | 1,128,000 | -224,000 | 0.05 | 2,453,806,546 | 755,760 | 0.670 | 2011-08-23 |
| 322 | 2011-08-17 | 1,352,000 | -32,000 | 0.06 | 2,453,806,546 | 932,880 | 0.690 | 2011-08-15 |
| 323 | 2011-07-27 | 1,384,000 | -24,000 | 0.06 | 2,453,806,546 | 1,176,400 | 0.850 | 2011-07-25 |
| 324 | 2011-07-22 | 1,408,000 | 24,000 | 0.06 | 2,453,806,546 | 1,196,800 | 0.850 | 2011-07-20 |
| 325 | 2011-07-21 | 1,384,000 | -40,000 | 0.06 | 2,453,806,546 | 1,121,040 | 0.810 | 2011-07-19 |
| 326 | 2011-07-20 | 1,424,000 | 40,000 | 0.06 | 2,453,806,546 | 1,153,440 | 0.810 | 2011-07-18 |
| 327 | 2011-07-19 | 1,384,000 | -48,000 | 0.06 | 2,453,806,546 | 1,024,160 | 0.740 | 2011-07-15 |
| 328 | 2011-07-11 | 1,432,000 | -16,000 | 0.06 | 2,453,806,546 | 1,088,320 | 0.760 | 2011-07-07 |
| 329 | 2011-07-04 | 1,448,000 | -80,000 | 0.06 | 2,453,806,546 | 941,200 | 0.650 | 2011-06-29 |
| 330 | 2011-06-29 | 1,528,000 | 112,000 | 0.06 | 2,453,806,546 | 1,008,480 | 0.660 | 2011-06-27 |
| 331 | 2011-06-27 | 1,416,000 | 48,000 | 0.06 | 2,453,806,546 | 792,960 | 0.560 | 2011-06-23 |
| 332 | 2011-06-24 | 1,368,000 | -72,000 | 0.06 | 2,453,806,546 | 820,800 | 0.600 | 2011-06-22 |
| 333 | 2011-06-22 | 1,440,000 | -8,000 | 0.06 | 2,453,806,546 | 993,600 | 0.690 | 2011-06-20 |
| 334 | 2011-06-08 | 1,448,000 | -24,000 | 0.06 | 2,309,362,102 | 1,317,680 | 0.910 | 2011-06-03 |
| 335 | 2011-06-01 | 1,472,000 | 48,000 | 0.06 | 2,309,362,102 | 1,339,520 | 0.910 | 2011-05-30 |
| 336 | 2011-05-31 | 1,424,000 | -128,000 | 0.06 | 2,309,362,102 | 1,338,560 | 0.940 | 2011-05-27 |
| 337 | 2011-05-20 | 1,552,000 | -24,000 | 0.07 | 2,309,362,102 | 1,489,920 | 0.960 | 2011-05-18 |
| 338 | 2011-05-16 | 1,576,000 | -88,000 | 0.07 | 2,309,362,102 | 1,623,280 | 1.030 | 2011-05-12 |
| 339 | 2011-05-13 | 1,664,000 | 120,000 | 0.07 | 2,309,362,102 | 1,730,560 | 1.040 | 2011-05-11 |
| 340 | 2011-05-12 | 1,544,000 | 16,000 | 0.07 | 2,309,362,102 | 1,574,880 | 1.020 | 2011-05-09 |
| 341 | 2011-05-06 | 1,528,000 | -104,000 | 0.07 | 2,309,362,102 | 1,390,480 | 0.910 | 2011-05-04 |
| 342 | 2011-05-03 | 1,632,000 | -72,000 | 0.07 | 2,309,362,102 | 1,615,680 | 0.990 | 2011-04-28 |
| 343 | 2011-04-29 | 1,704,000 | -32,000 | 0.07 | 2,309,362,102 | 1,721,040 | 1.010 | 2011-04-27 |
| 344 | 2011-04-27 | 1,736,000 | -16,000 | 0.08 | 2,309,362,102 | 1,614,480 | 0.930 | 2011-04-21 |
| 345 | 2011-04-26 | 1,752,000 | -32,000 | 0.08 | 2,309,362,102 | 1,594,320 | 0.910 | 2011-04-20 |
| 346 | 2011-04-21 | 1,784,000 | -56,000 | 0.08 | 2,309,362,102 | 1,712,640 | 0.960 | 2011-04-19 |
| 347 | 2011-04-18 | 1,840,000 | -160,000 | 0.08 | 2,309,362,102 | 1,913,600 | 1.040 | 2011-04-14 |
| 348 | 2011-04-11 | 2,000,000 | -64,000 | 0.09 | 2,309,362,102 | 2,120,000 | 1.060 | 2011-04-07 |
| 349 | 2011-04-08 | 2,064,000 | -24,000 | 0.09 | 2,309,362,102 | 2,208,480 | 1.070 | 2011-04-06 |
| 350 | 2011-04-06 | 2,088,000 | -240,000 | 0.09 | 2,309,362,102 | 2,192,400 | 1.050 | 2011-04-01 |
| 351 | 2011-04-04 | 2,328,000 | -16,000 | 0.10 | 2,309,362,102 | 2,490,960 | 1.070 | 2011-03-31 |
| 352 | 2011-04-01 | 2,344,000 | -48,000 | 0.10 | 2,309,362,102 | 2,531,520 | 1.080 | 2011-03-30 |
| 353 | 2011-03-31 | 2,392,000 | 152,000 | 0.10 | 2,309,362,102 | 2,559,440 | 1.070 | 2011-03-29 |
| 354 | 2011-03-30 | 2,240,000 | 304,000 | 0.10 | 2,309,362,102 | 2,508,800 | 1.120 | 2011-03-28 |
| 355 | 2011-03-25 | 1,936,000 | -72,000 | 0.08 | 2,309,362,102 | 2,129,600 | 1.100 | 2011-03-23 |
| 356 | 2011-03-24 | 2,008,000 | -16,000 | 0.09 | 2,309,362,102 | 2,168,640 | 1.080 | 2011-03-22 |
| 357 | 2011-03-23 | 2,024,000 | -40,000 | 0.09 | 2,309,362,102 | 2,206,160 | 1.090 | 2011-03-21 |
| 358 | 2011-03-21 | 2,064,000 | 48,000 | 0.09 | 2,309,362,102 | 2,270,400 | 1.100 | 2011-03-17 |
| 359 | 2011-03-18 | 2,016,000 | 104,000 | 0.09 | 2,309,362,102 | 2,318,400 | 1.150 | 2011-03-16 |
| 360 | 2011-03-16 | 1,912,000 | -112,000 | 0.08 | 2,309,362,102 | 1,988,480 | 1.040 | 2011-03-14 |
| 361 | 2011-03-15 | 2,024,000 | -24,000 | 0.09 | 2,309,362,102 | 2,165,680 | 1.070 | 2011-03-11 |
| 362 | 2011-03-14 | 2,048,000 | 48,000 | 0.09 | 2,309,362,102 | 2,273,280 | 1.110 | 2011-03-10 |
| 363 | 2011-03-04 | 2,000,000 | -208,000 | 0.09 | 2,309,362,102 | 2,360,000 | 1.180 | 2011-03-02 |
| 364 | 2011-03-03 | 2,208,000 | -112,000 | 0.10 | 2,309,362,102 | 2,605,440 | 1.180 | 2011-03-01 |
| 365 | 2011-03-02 | 2,320,000 | 144,000 | 0.10 | 2,309,362,102 | 2,807,200 | 1.210 | 2011-02-28 |
| 366 | 2011-03-01 | 2,176,000 | 104,000 | 0.09 | 2,309,362,102 | 2,480,640 | 1.140 | 2011-02-25 |
| 367 | 2011-02-28 | 2,072,000 | -24,000 | 0.09 | 2,309,362,102 | 2,113,440 | 1.020 | 2011-02-24 |
| 368 | 2011-02-25 | 2,096,000 | 16,000 | 0.09 | 2,309,362,102 | 2,305,600 | 1.100 | 2011-02-23 |
| 369 | 2011-02-24 | 2,080,000 | 104,000 | 0.09 | 2,309,362,102 | 2,433,600 | 1.170 | 2011-02-22 |
| 370 | 2011-02-23 | 1,976,000 | 168,000 | 0.09 | 2,309,362,102 | 2,509,520 | 1.270 | 2011-02-21 |
| 371 | 2011-02-22 | 1,808,000 | -80,000 | 0.08 | 2,309,362,102 | 2,368,480 | 1.310 | 2011-02-18 |
| 372 | 2011-02-21 | 1,888,000 | 40,000 | 0.08 | 2,309,362,102 | 2,454,400 | 1.300 | 2011-02-17 |
| 373 | 2011-02-18 | 1,848,000 | 8,000 | 0.08 | 2,309,362,102 | 2,383,920 | 1.290 | 2011-02-16 |
| 374 | 2011-02-17 | 1,840,000 | -120,000 | 0.08 | 2,309,362,102 | 2,392,000 | 1.300 | 2011-02-15 |
| 375 | 2011-02-16 | 1,960,000 | 152,000 | 0.08 | 2,309,362,102 | 2,508,800 | 1.280 | 2011-02-14 |
| 376 | 2011-02-15 | 1,808,000 | -40,000 | 0.08 | 2,309,362,102 | 2,404,640 | 1.330 | 2011-02-11 |
| 377 | 2011-02-14 | 1,848,000 | 16,000 | 0.08 | 2,309,362,102 | 2,420,880 | 1.310 | 2011-02-10 |
| 378 | 2011-02-11 | 1,832,000 | -152,000 | 0.08 | 2,309,362,102 | 2,399,920 | 1.310 | 2011-02-09 |
| 379 | 2011-02-10 | 1,984,000 | -280,000 | 0.09 | 2,309,362,102 | 2,678,400 | 1.350 | 2011-02-08 |
| 380 | 2011-02-09 | 2,264,000 | 104,000 | 0.10 | 2,292,362,102 | 3,169,600 | 1.400 | 2011-02-07 |
| 381 | 2011-02-08 | 2,160,000 | -48,000 | 0.09 | 2,292,362,102 | 2,872,800 | 1.330 | 2011-02-01 |
| 382 | 2011-02-07 | 2,208,000 | 208,000 | 0.10 | 2,292,362,102 | 2,914,560 | 1.320 | 2011-01-31 |
| 383 | 2011-02-01 | 2,000,000 | 80,000 | 0.09 | 2,292,362,102 | 2,480,000 | 1.240 | 2011-01-28 |
| 384 | 2011-01-31 | 1,920,000 | 48,000 | 0.08 | 2,292,362,102 | 2,342,400 | 1.220 | 2011-01-27 |
| 385 | 2011-01-28 | 1,872,000 | 80,000 | 0.08 | 2,292,362,102 | 2,227,680 | 1.190 | 2011-01-26 |
| 386 | 2011-01-27 | 1,792,000 | 72,000 | 0.08 | 2,292,362,102 | 2,132,480 | 1.190 | 2011-01-25 |
| 387 | 2011-01-26 | 1,720,000 | -128,000 | 0.08 | 2,292,362,102 | 2,029,600 | 1.180 | 2011-01-24 |
| 388 | 2011-01-25 | 1,848,000 | -192,000 | 0.08 | 2,292,362,102 | 2,273,040 | 1.230 | 2011-01-21 |
| 389 | 2011-01-24 | 2,040,000 | 32,000 | 0.09 | 2,292,362,102 | 2,550,000 | 1.250 | 2011-01-20 |
| 390 | 2011-01-20 | 2,008,000 | 24,000 | 0.09 | 2,292,362,102 | 2,489,920 | 1.240 | 2011-01-18 |
| 391 | 2011-01-19 | 1,984,000 | -96,000 | 0.09 | 2,292,362,102 | 2,539,520 | 1.280 | 2011-01-17 |
| 392 | 2011-01-18 | 2,080,000 | 56,000 | 0.09 | 2,292,362,102 | 2,724,800 | 1.310 | 2011-01-14 |
| 393 | 2011-01-17 | 2,024,000 | -584,000 | 0.09 | 2,292,362,102 | 2,651,440 | 1.310 | 2011-01-13 |
| 394 | 2011-01-14 | 2,608,000 | 216,000 | 0.11 | 2,292,362,102 | 3,155,680 | 1.210 | 2011-01-12 |
| 395 | 2011-01-13 | 2,392,000 | -8,000 | 0.10 | 2,292,362,102 | 2,774,720 | 1.160 | 2011-01-11 |
| 396 | 2011-01-12 | 2,400,000 | -192,000 | 0.10 | 2,292,362,102 | 2,832,000 | 1.180 | 2011-01-10 |
| 397 | 2011-01-11 | 2,592,000 | 168,000 | 0.11 | 2,292,362,102 | 2,540,160 | 0.980 | 2011-01-07 |
| 398 | 2011-01-10 | 2,424,000 | 456,000 | 0.11 | 2,292,362,102 | 2,133,120 | 0.880 | 2011-01-06 |
| 399 | 2011-01-07 | 1,968,000 | -448,000 | 0.09 | 2,292,362,102 | 1,948,320 | 0.990 | 2011-01-05 |
| 400 | 2011-01-06 | 2,416,000 | -224,000 | 0.11 | 2,292,362,102 | 2,657,600 | 1.100 | 2011-01-04 |
| 401 | 2011-01-05 | 2,640,000 | -96,000 | 0.13 | 2,070,139,880 | 2,983,200 | 1.130 | 2011-01-03 |
| 402 | 2011-01-04 | 2,736,000 | 576,000 | 0.13 | 2,070,139,880 | 3,173,760 | 1.160 | 2010-12-30 |
| 403 | 2011-01-03 | 2,160,000 | 128,000 | 0.10 | 2,070,139,880 | 3,088,800 | 1.430 | 2010-12-29 |
| 404 | 2010-12-30 | 2,032,000 | -40,000 | 0.10 | 2,070,139,880 | 2,763,520 | 1.360 | 2010-12-28 |
| 405 | 2010-12-29 | 2,072,000 | 136,000 | 0.10 | 2,070,139,880 | 2,403,520 | 1.160 | 2010-12-23 |
| 406 | 2010-12-28 | 1,936,000 | -48,000 | 0.09 | 2,069,339,880 | 2,032,800 | 1.050 | 2010-12-22 |
| 407 | 2010-12-23 | 1,984,000 | -280,000 | 0.10 | 2,069,339,880 | 2,083,200 | 1.050 | 2010-12-21 |
| 408 | 2010-12-22 | 2,264,000 | 584,000 | 0.11 | 2,069,339,880 | 2,354,560 | 1.040 | 2010-12-20 |
| 409 | 2010-12-21 | 1,680,000 | -112,000 | 0.08 | 2,068,739,880 | 1,646,400 | 0.980 | 2010-12-17 |
| 410 | 2010-12-20 | 1,792,000 | 120,000 | 0.09 | 2,068,739,880 | 1,648,640 | 0.920 | 2010-12-16 |
| 411 | 2010-12-16 | 1,672,000 | -48,000 | 0.08 | 2,068,739,880 | 1,421,200 | 0.850 | 2010-12-14 |
| 412 | 2010-12-15 | 1,720,000 | 128,000 | 0.08 | 2,062,339,880 | 1,427,600 | 0.830 | 2010-12-13 |
| 413 | 2010-12-14 | 1,592,000 | 232,000 | 0.08 | 2,062,339,880 | 1,305,440 | 0.820 | 2010-12-10 |
| 414 | 2010-12-13 | 1,360,000 | -56,000 | 0.07 | 2,062,339,880 | 979,200 | 0.720 | 2010-12-09 |
| 415 | 2010-12-10 | 1,416,000 | 120,000 | 0.07 | 2,062,339,880 | 1,047,840 | 0.740 | 2010-12-08 |
| 416 | 2010-12-09 | 1,296,000 | -8,000 | 0.07 | 1,943,339,880 | 959,040 | 0.740 | 2010-12-07 |
| 417 | 2010-12-08 | 1,304,000 | -104,000 | 0.07 | 1,943,339,880 | 899,760 | 0.690 | 2010-12-06 |
| 418 | 2010-12-07 | 1,408,000 | 312,000 | 0.07 | 1,943,339,880 | 957,440 | 0.680 | 2010-12-03 |
| 419 | 2010-12-06 | 1,096,000 | -432,000 | 0.06 | 1,943,339,880 | 723,360 | 0.660 | 2010-12-02 |
| 420 | 2010-12-03 | 1,528,000 | 120,000 | 0.08 | 1,943,339,880 | 916,800 | 0.600 | 2010-12-01 |
| 421 | 2010-12-02 | 1,408,000 | 48,000 | 0.07 | 1,943,339,880 | 844,800 | 0.600 | 2010-11-30 |
| 422 | 2010-12-01 | 1,360,000 | 576,000 | 0.07 | 1,943,339,880 | 843,200 | 0.620 | 2010-11-29 |
| 423 | 2010-11-30 | 784,000 | -56,000 | 0.04 | 1,943,339,880 | 454,720 | 0.580 | 2010-11-26 |
| 424 | 2010-11-29 | 840,000 | 248,000 | 0.04 | 1,943,339,880 | 478,800 | 0.570 | 2010-11-25 |
| 425 | 2010-11-26 | 592,000 | 160,000 | 0.03 | 1,943,339,880 | 331,520 | 0.560 | 2010-11-24 |
| 426 | 2010-11-17 | 432,000 | 80,000 | 0.02 | 1,943,339,880 | 228,960 | 0.530 | 2010-11-15 |
| 427 | 2010-11-16 | 352,000 | -336,000 | 0.02 | 1,943,339,880 | 190,080 | 0.540 | 2010-11-12 |
| 428 | 2010-11-08 | 688,000 | -48,000 | 0.04 | 1,943,339,880 | 364,640 | 0.530 | 2010-11-04 |
| 429 | 2010-11-05 | 736,000 | -80,000 | 0.04 | 1,943,339,880 | 368,000 | 0.500 | 2010-11-03 |
| 430 | 2010-10-14 | 816,000 | -80,000 | 0.05 | 1,722,339,880 | 342,720 | 0.420 | 2010-10-12 |
| 431 | 2010-10-13 | 896,000 | -40,000 | 0.05 | 1,722,339,880 | 371,840 | 0.415 | 2010-10-11 |
| 432 | 2010-09-20 | 936,000 | -208,000 | 0.05 | 1,722,339,880 | 355,680 | 0.380 | 2010-09-16 |
| 433 | 2010-09-09 | 1,144,000 | -80,000 | 0.07 | 1,722,339,880 | 366,080 | 0.320 | 2010-09-07 |
| 434 | 2010-09-06 | 1,224,000 | -64,000 | 0.07 | 1,722,339,880 | 342,720 | 0.280 | 2010-09-02 |
| 435 | 2010-09-03 | 1,288,000 | 64,000 | 0.07 | 1,722,339,880 | 379,960 | 0.295 | 2010-09-01 |
| 436 | 2010-09-02 | 1,224,000 | -40,000 | 0.07 | 1,722,339,880 | 330,480 | 0.270 | 2010-08-31 |
| 437 | 2010-08-13 | 1,264,000 | -200,000 | 0.07 | 1,722,339,880 | 379,200 | 0.300 | 2010-08-11 |
| 438 | 2010-08-10 | 1,464,000 | 24,000 | 0.09 | 1,722,339,880 | 453,840 | 0.310 | 2010-08-06 |
| 439 | 2010-08-02 | 1,440,000 | 80,000 | 0.08 | 1,722,339,880 | 439,200 | 0.305 | 2010-07-29 |
| 440 | 2010-07-27 | 1,360,000 | -120,000 | 0.08 | 1,722,339,880 | 330,480 | 0.243 | 2010-07-23 |
| 441 | 2010-06-04 | 1,480,000 | 320,000 | 0.09 | 1,722,339,880 | 377,400 | 0.255 | 2010-06-02 |
| 442 | 2010-05-27 | 1,160,000 | 48,000 | 0.07 | 1,722,339,880 | 295,800 | 0.255 | 2010-05-25 |
| 443 | 2010-04-22 | 1,112,000 | 160,000 | 0.06 | 1,722,139,880 | 389,200 | 0.350 | 2010-04-20 |
| 444 | 2010-04-21 | 952,000 | 80,000 | 0.06 | 1,722,139,880 | 342,720 | 0.360 | 2010-04-19 |
| 445 | 2010-04-19 | 872,000 | 40,000 | 0.05 | 1,722,139,880 | 331,360 | 0.380 | 2010-04-15 |
| 446 | 2010-04-15 | 832,000 | -80,000 | 0.05 | 1,722,139,880 | 316,160 | 0.380 | 2010-04-13 |
| 447 | 2010-04-13 | 912,000 | 16,000 | 0.05 | 1,722,139,880 | 364,800 | 0.400 | 2010-04-09 |
| 448 | 2010-04-09 | 896,000 | -80,000 | 0.05 | 1,722,139,880 | 367,360 | 0.410 | 2010-04-07 |
| 449 | 2010-04-08 | 976,000 | 80,000 | 0.06 | 1,722,139,880 | 395,280 | 0.405 | 2010-04-01 |
| 450 | 2010-04-07 | 896,000 | 80,000 | 0.05 | 1,722,139,880 | 367,360 | 0.410 | 2010-03-31 |
| 451 | 2010-03-31 | 816,000 | -80,000 | 0.05 | 1,722,139,880 | 350,880 | 0.430 | 2010-03-29 |
| 452 | 2010-03-30 | 896,000 | 80,000 | 0.05 | 1,722,139,880 | 367,360 | 0.410 | 2010-03-26 |
| 453 | 2010-03-25 | 816,000 | -64,000 | 0.05 | 1,722,139,880 | 334,560 | 0.410 | 2010-03-23 |
| 454 | 2010-03-24 | 880,000 | -80,000 | 0.05 | 1,722,139,880 | 360,800 | 0.410 | 2010-03-22 |
| 455 | 2010-03-22 | 960,000 | 144,000 | 0.06 | 1,722,139,880 | 388,800 | 0.405 | 2010-03-18 |
| 456 | 2010-03-18 | 816,000 | -64,000 | 0.05 | 1,722,139,880 | 334,560 | 0.410 | 2010-03-16 |
| 457 | 2010-03-16 | 880,000 | 144,000 | 0.05 | 1,722,139,880 | 360,800 | 0.410 | 2010-03-12 |
| 458 | 2010-03-09 | 736,000 | 232,000 | 0.04 | 1,722,139,880 | 334,880 | 0.455 | 2010-03-05 |
| 459 | 2010-03-08 | 504,000 | 64,000 | 0.03 | 1,722,139,880 | 216,720 | 0.430 | 2010-03-04 |
| 460 | 2010-03-03 | 440,000 | -80,000 | 0.03 | 1,722,139,880 | 200,200 | 0.455 | 2010-03-01 |
| 461 | 2010-03-02 | 520,000 | 80,000 | 0.03 | 1,722,139,880 | 239,200 | 0.460 | 2010-02-26 |
| 462 | 2010-03-01 | 440,000 | 40,000 | 0.03 | 1,722,139,880 | 184,800 | 0.420 | 2010-02-25 |
| 463 | 2010-02-02 | 400,000 | -280,000 | 0.02 | 1,721,939,880 | 198,000 | 0.495 | 2010-01-29 |
| 464 | 2010-02-01 | 680,000 | 48,000 | 0.04 | 1,721,939,880 | 329,800 | 0.485 | 2010-01-28 |
| 465 | 2010-01-29 | 632,000 | 40,000 | 0.04 | 1,721,939,880 | 297,040 | 0.470 | 2010-01-27 |
| 466 | 2010-01-26 | 592,000 | -80,000 | 0.04 | 1,621,939,880 | 287,120 | 0.485 | 2010-01-22 |
| 467 | 2010-01-22 | 672,000 | -120,000 | 0.04 | 1,621,939,880 | 362,880 | 0.540 | 2010-01-20 |
| 468 | 2010-01-19 | 792,000 | 120,000 | 0.05 | 1,621,939,880 | 348,480 | 0.440 | 2010-01-15 |
| 469 | 2010-01-18 | 672,000 | 184,000 | 0.04 | 1,621,939,880 | 305,760 | 0.455 | 2010-01-14 |
| 470 | 2009-12-11 | 488,000 | -40,000 | 0.03 | 1,619,339,880 | 231,800 | 0.475 | 2009-12-09 |
| 471 | 2009-12-10 | 528,000 | -128,000 | 0.03 | 1,619,339,880 | 269,280 | 0.510 | 2009-12-08 |
| 472 | 2009-12-08 | 656,000 | 48,000 | 0.04 | 1,618,539,880 | 288,640 | 0.440 | 2009-12-04 |
| 473 | 2009-12-01 | 608,000 | 16,000 | 0.04 | 1,618,539,880 | 288,800 | 0.475 | 2009-11-27 |
| 474 | 2009-11-27 | 592,000 | -16,000 | 0.04 | 1,618,539,880 | 313,760 | 0.530 | 2009-11-25 |
| 475 | 2009-11-26 | 608,000 | -32,000 | 0.04 | 1,618,539,880 | 249,280 | 0.410 | 2009-11-24 |
| 476 | 2009-11-24 | 640,000 | 640,000 | 0.04 | 1,618,539,880 | 201,600 | 0.315 | 2009-11-20 |
| 477 | 2009-11-23 | 0 | -28,800 | 0.00 | 1,618,539,880 | 0 | 0.325 | 2009-11-19 |
| 478 | 2009-11-10 | 28,800 | -547,200 | 0.00 | 1,618,539,880 | 11,664 | 0.405 | 2009-11-06 |
| 479 | 2009-11-06 | 576,000 | -104,000 | 0.04 | 1,618,539,880 | 239,040 | 0.415 | 2009-11-04 |
| 480 | 2009-10-15 | 680,000 | 80,000 | 0.04 | 1,618,539,880 | 342,720 | 0.504 | 2009-10-13 |
| 481 | 2009-10-13 | 600,000 | -160,000 | 0.04 | 1,618,539,880 | 318,000 | 0.530 | 2009-10-09 |
| 482 | 2009-10-12 | 760,000 | -8,000 | 0.05 | 1,618,539,880 | 401,280 | 0.528 | 2009-10-08 |
| 483 | 2009-10-09 | 768,000 | 120,000 | 0.05 | 1,618,539,880 | 416,256 | 0.542 | 2009-10-07 |
| 484 | 2009-10-07 | 648,000 | -152,000 | 0.04 | 1,618,539,880 | 349,272 | 0.539 | 2009-10-05 |
| 485 | 2009-10-05 | 800,000 | 120,000 | 0.05 | 1,618,539,880 | 407,200 | 0.509 | 2009-09-30 |
| 486 | 2009-10-02 | 680,000 | 80,000 | 0.04 | 1,618,539,880 | 384,880 | 0.566 | 2009-09-29 |
| 487 | 2009-09-30 | 600,000 | 80,000 | 0.04 | 1,618,539,880 | 351,000 | 0.585 | 2009-09-28 |
| 488 | 2009-09-22 | 520,000 | 120,000 | 0.03 | 1,618,539,880 | 296,400 | 0.570 | 2009-09-18 |
| 489 | 2009-09-21 | 400,000 | -16,000 | 0.02 | 1,618,539,880 | 227,200 | 0.568 | 2009-09-17 |
| 490 | 2009-09-09 | 416,000 | 80,000 | 0.03 | 1,618,539,880 | 232,960 | 0.560 | 2009-09-07 |
| 491 | 2009-09-07 | 336,000 | -104,000 | 0.02 | 1,618,539,880 | 168,336 | 0.501 | 2009-09-03 |
| 492 | 2009-09-04 | 440,000 | 104,000 | 0.03 | 1,432,339,880 | 195,800 | 0.445 | 2009-09-02 |
| 493 | 2009-06-05 | 336,000 | -96,000 | 0.02 | 1,432,339,880 | 85,680 | 0.255 | 2009-06-03 |
| 494 | 2008-07-16 | 432,000 | -3,888,000 | 0.03 | 1,419,341,880 | 241,488 | 0.559 | 2008-07-14 |
| 495 | 2008-07-02 | 4,320,000 | 3,888,000 | 0.30 | 1,419,341,880 | 2,376,000 | 0.550 | 2008-06-27 |
| 496 | 2008-05-23 | 432,000 | -16,000 | 0.03 | 1,419,341,892 | 270,000 | 0.625 | 2008-05-21 |
| 497 | 2008-04-09 | 448,000 | -32,000 | 0.03 | 1,419,341,892 | 246,400 | 0.550 | 2008-04-07 |
| 498 | 2008-01-04 | 480,000 | 32,000 | 0.03 | 1,419,341,892 | 336,000 | 0.700 | 2008-01-02 |
| 499 | 2007-12-20 | 448,000 | -32,000 | 0.03 | 1,419,341,892 | 322,560 | 0.720 | 2007-12-18 |
| 500 | 2007-12-07 | 480,000 | 32,000 | 0.03 | 1,419,341,892 | 326,400 | 0.680 | 2007-12-05 |
| 501 | 2007-12-06 | 448,000 | -24,000 | 0.03 | 1,419,341,892 | 320,320 | 0.715 | 2007-12-04 |
| 502 | 2007-11-09 | 472,000 | -8,000 | 0.03 | 1,419,341,892 | 266,680 | 0.565 | 2007-11-07 |
| 503 | 2007-11-07 | 480,000 | -24,000 | 0.03 | 1,419,341,892 | 268,800 | 0.560 | 2007-11-05 |
| 504 | 2007-10-29 | 504,000 | -8,000 | 0.04 | 1,419,341,892 | 297,360 | 0.590 | 2007-10-25 |
| 505 | 2007-10-26 | 512,000 | -48,000 | 0.04 | 1,419,341,892 | 296,960 | 0.580 | 2007-10-24 |
| 506 | 2007-10-25 | 560,000 | 48,000 | 0.04 | 1,419,341,892 | 327,600 | 0.585 | 2007-10-23 |
| 507 | 2007-10-15 | 512,000 | 8,000 | 0.04 | 1,419,341,892 | 309,760 | 0.605 | 2007-10-11 |
| 508 | 2007-09-27 | 504,000 | -40,000 | 0.04 | 1,419,341,892 | 337,680 | 0.670 | 2007-09-24 |
| 509 | 2007-09-20 | 544,000 | 16,000 | 0.04 | 1,419,341,892 | 356,320 | 0.655 | 2007-09-18 |
| 510 | 2007-09-17 | 528,000 | -24,000 | 0.04 | 1,419,341,892 | 361,680 | 0.685 | 2007-09-13 |
| 511 | 2007-09-14 | 552,000 | -40,000 | 0.04 | 1,419,341,892 | 356,040 | 0.645 | 2007-09-12 |
| 512 | 2007-09-12 | 592,000 | 104,000 | 0.04 | 1,419,341,892 | 393,680 | 0.665 | 2007-09-10 |
| 513 | 2007-09-11 | 488,000 | -40,000 | 0.03 | 1,419,341,892 | 297,680 | 0.610 | 2007-09-07 |
| 514 | 2007-09-04 | 528,000 | 96,000 | 0.04 | 1,419,341,892 | 306,240 | 0.580 | 2007-08-31 |
| 515 | 2007-08-29 | 432,000 | 104,000 | 0.03 | 1,419,341,892 | 272,160 | 0.630 | 2007-08-27 |
| 516 | 2007-08-27 | 328,000 | -8,000 | 0.02 | 1,419,341,892 | 183,680 | 0.560 | 2007-08-23 |
| 517 | 2007-08-23 | 336,000 | 96,000 | 0.02 | 1,419,341,892 | 176,400 | 0.525 | 2007-08-21 |
| 518 | 2007-08-22 | 240,000 | 24,000 | 0.02 | 1,419,341,892 | 126,000 | 0.525 | 2007-08-20 |
| 519 | 2007-08-17 | 216,000 | -32,000 | 0.02 | 1,419,341,892 | 128,520 | 0.595 | 2007-08-15 |
| 520 | 2007-08-07 | 248,000 | 32,000 | 0.02 | 1,419,341,892 | 171,120 | 0.690 | 2007-08-03 |
| 521 | 2007-08-03 | 216,000 | -400,000 | 0.02 | 1,419,341,892 | 157,680 | 0.730 | 2007-08-01 |
| 522 | 2007-08-01 | 616,000 | 360,000 | 0.04 | 1,419,341,892 | 502,040 | 0.815 | 2007-07-30 |
| 523 | 2007-07-31 | 256,000 | -40,000 | 0.02 | 1,419,341,892 | 192,000 | 0.750 | 2007-07-27 |
| 524 | 2007-07-30 | 296,000 | -40,000 | 0.02 | 1,419,341,892 | 233,840 | 0.790 | 2007-07-26 |
| 525 | 2007-07-27 | 336,000 | -48,000 | 0.02 | 1,419,341,892 | 257,040 | 0.765 | 2007-07-25 |
| 526 | 2007-07-26 | 384,000 | -40,000 | 0.03 | 1,419,341,892 | 291,840 | 0.760 | 2007-07-24 |
| 527 | 2007-07-25 | 424,000 | -80,000 | 0.03 | 1,419,341,892 | 277,720 | 0.655 | 2007-07-23 |
| 528 | 2007-07-24 | 504,000 | 32,000 | 0.04 | 1,419,341,892 | 317,520 | 0.630 | 2007-07-20 |
| 529 | 2007-07-16 | 472,000 | -80,000 | 0.03 | 1,419,341,892 | 299,720 | 0.635 | 2007-07-12 |
| 530 | 2007-07-11 | 552,000 | 80,000 | 0.04 | 1,419,341,892 | 339,480 | 0.615 | 2007-07-09 |
| 531 | 2007-07-05 | 472,000 | -48,000 | 0.03 | 1,419,341,892 | 313,880 | 0.665 | 2007-07-03 |
| 532 | 2007-07-03 | 520,000 | -128,000 | 0.04 | 1,419,341,892 | 312,000 | 0.600 | 2007-06-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy