CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

渣打集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司

CCASSID: B01445

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 189.3 2026-06-10
2 2026-06-11 198.9 2026-06-09
3 2026-06-10 202.6 2026-06-08
4 2026-06-03 12,027 -100 0.00 2,202,347,172 2,532,886 210.6 2026-06-01
5 2026-05-20 12,127 -200 0.00 2,209,270,427 2,384,168 196.6 2026-05-18
6 2026-04-28 12,327 -3,000 0.00 2,220,013,391 2,255,841 183.0 2026-04-24
7 2026-04-24 15,327 -4,000 0.00 2,224,130,957 2,942,784 192.0 2026-04-22
8 2026-03-20 19,327 5,000 0.00 2,240,831,964 3,219,878 166.6 2026-03-18
9 2026-03-19 14,327 2,000 0.00 2,243,710,167 2,363,955 165.0 2026-03-17
10 2026-03-18 12,327 -19 0.00 2,243,710,167 2,027,792 164.5 2026-03-16
11 2026-02-27 12,346 200 0.00 2,253,842,687 2,390,186 193.6 2026-02-25
12 2026-02-02 12,146 -1,500 0.00 2,253,842,687 2,441,346 201.0 2026-01-29
13 2026-01-28 13,646 1,157 0.00 2,254,370,803 2,644,595 193.8 2026-01-26
14 2026-01-26 12,489 100 0.00 2,255,440,314 2,422,866 194.0 2026-01-22
15 2026-01-12 12,389 1,500 0.00 2,260,855,626 2,329,132 188.0 2026-01-08
16 2026-01-07 10,889 -514 0.00 2,262,459,093 2,108,110 193.6 2026-01-05
17 2025-12-16 11,403 -322 0.00 2,292,581,429 2,087,889 183.1 2025-12-12
18 2025-11-11 11,725 -500 0.00 2,292,581,429 1,914,693 163.3 2025-11-07
19 2025-11-07 12,225 -200 0.00 2,292,581,429 1,973,115 161.4 2025-11-05
20 2025-11-06 12,425 -300 0.00 2,292,581,429 2,012,850 162.0 2025-11-04
21 2025-08-11 12,725 -2,400 0.00 2,313,316,215 1,855,305 145.8 2025-08-07
22 2025-08-07 15,125 2,400 0.00 2,314,402,918 2,167,413 143.3 2025-08-05
23 2025-05-22 12,725 -1,000 0.00 2,355,194,578 1,533,363 120.5 2025-05-20
24 2025-05-20 13,725 1,000 0.00 2,355,194,578 1,633,275 119.0 2025-05-16
25 2025-05-14 12,725 -500 0.00 2,358,718,077 1,469,738 115.5 2025-05-12
26 2025-05-12 13,225 500 0.00 2,363,777,157 1,438,880 108.8 2025-05-08
27 2025-04-14 12,725 -1,000 0.00 2,382,619,201 1,207,603 94.90 2025-04-10
28 2025-04-11 13,725 1,000 0.00 2,382,619,201 1,221,525 89.00 2025-04-09
29 2025-01-21 12,725 -200 0.00 2,419,106,919 1,297,950 102.0 2025-01-17
30 2025-01-20 12,925 -17,600 0.00 2,420,157,574 1,298,963 100.5 2025-01-16
31 2025-01-16 30,525 1,000 0.00 2,421,741,657 2,973,135 97.40 2025-01-14
32 2024-10-21 29,525 -1,000 0.00 2,472,162,727 2,465,338 83.50 2024-10-17
33 2024-10-15 30,525 -1,000 0.00 2,476,728,769 2,562,574 83.95 2024-10-10
34 2024-10-04 31,525 500 0.00 2,492,304,044 2,569,288 81.50 2024-10-02
35 2024-10-02 31,025 -500 0.00 2,492,304,044 2,578,178 83.10 2024-09-27
36 2024-09-26 31,525 1,000 0.00 2,500,104,625 2,528,305 80.20 2024-09-24
37 2024-08-06 30,525 500 0.00 2,548,623,393 2,214,589 72.55 2024-08-02
38 2024-08-01 30,025 -500 0.00 2,551,790,045 2,308,923 76.90 2024-07-30
39 2024-05-09 30,525 -1,000 0.00 2,587,714,612 2,249,693 73.70 2024-05-07
40 2024-05-08 31,525 -1,000 0.00 2,587,714,612 2,351,765 74.60 2024-05-06
41 2024-05-06 32,525 1,000 0.00 2,591,139,562 2,340,174 71.95 2024-05-02
42 2024-05-03 31,525 -1,000 0.00 2,591,139,562 2,140,548 67.90 2024-04-30
43 2024-04-15 32,525 1,000 0.00 2,608,905,771 2,172,670 66.80 2024-04-11
44 2024-03-06 31,525 -500 0.00 2,657,389,345 2,156,310 68.40 2024-03-04
45 2024-03-05 32,025 -500 0.00 2,657,389,345 2,097,638 65.50 2024-03-01
46 2024-01-30 32,525 1,000 0.00 2,665,056,561 1,923,854 59.15 2024-01-26
47 2024-01-12 31,525 1,000 0.00 2,665,056,561 1,975,041 62.65 2024-01-10
48 2023-11-09 30,525 -1,000 0.00 2,666,218,002 1,849,815 60.60 2023-11-07
49 2023-10-31 31,525 -1,000 0.00 2,680,490,241 1,869,433 59.30 2023-10-27
50 2023-10-30 32,525 1,000 0.00 2,691,927,382 1,943,369 59.75 2023-10-26
51 2023-10-26 31,525 1,000 0.00 2,691,927,382 2,131,090 67.60 2023-10-24
52 2023-08-02 30,525 -744 0.00 2,790,467,166 2,266,481 74.25 2023-07-31
53 2023-06-23 31,269 -300 0.00 2,810,653,702 2,148,180 68.70 2023-06-20
54 2023-06-20 31,569 -200 0.00 2,813,037,105 2,134,064 67.60 2023-06-16
55 2023-06-09 31,769 -500 0.00 2,815,475,439 2,074,516 65.30 2023-06-07
56 2023-06-06 32,269 -500 0.00 2,815,475,439 2,060,376 63.85 2023-06-02
57 2023-05-25 32,769 -500 0.00 2,820,044,423 2,089,024 63.75 2023-05-23
58 2023-05-09 33,269 1,000 0.00 2,827,033,336 1,996,140 60.00 2023-05-05
59 2023-04-14 32,269 1,000 0.00 2,834,428,328 1,953,888 60.55 2023-04-12
60 2023-03-24 31,269 -500 0.00 2,849,169,845 1,937,115 61.95 2023-03-22
61 2023-01-10 31,769 -50 0.00 2,894,749,855 2,042,747 64.30 2023-01-06
62 2023-01-06 31,819 -10,000 0.00 2,894,749,855 1,909,140 60.00 2023-01-04
63 2022-12-20 41,819 -1,000 0.00 2,894,749,855 2,400,411 57.40 2022-12-16
64 2022-12-14 42,819 -1,000 0.00 2,894,749,855 2,434,260 56.85 2022-12-12
65 2022-12-13 43,819 1,000 0.00 2,894,749,855 2,464,819 56.25 2022-12-09
66 2022-06-13 42,819 -500 0.00 2,967,823,692 2,543,449 59.40 2022-06-09
67 2022-03-09 43,319 19 0.00 3,053,829,400 2,077,146 47.95 2022-03-07
68 2021-12-13 43,300 -200 0.00 3,079,119,100 1,948,500 45.00 2021-12-09
69 2021-12-08 43,500 -50 0.00 3,079,119,100 1,946,625 44.75 2021-12-06
70 2021-11-30 43,550 250 0.00 3,079,119,100 1,959,750 45.00 2021-11-26
71 2021-11-29 43,300 -50 0.00 3,079,119,100 2,050,255 47.35 2021-11-25
72 2021-11-26 43,350 50 0.00 3,079,119,100 2,063,460 47.60 2021-11-24
73 2021-11-18 43,300 -3,651 0.00 3,079,119,100 2,143,350 49.50 2021-11-16
74 2021-11-11 46,951 3,651 0.00 3,079,119,100 2,223,130 47.35 2021-11-09
75 2021-10-11 43,300 -2,000 0.00 3,079,119,100 2,087,060 48.20 2021-10-07
76 2021-10-08 45,300 -1,350 0.00 3,079,119,100 2,124,570 46.90 2021-10-06
77 2021-09-24 46,650 1,350 0.00 3,079,119,100 2,064,263 44.25 2021-09-21
78 2021-09-17 45,300 2,000 0.00 3,083,992,825 2,135,895 47.15 2021-09-15
79 2021-08-30 43,300 -2,000 0.00 3,102,842,986 2,121,700 49.00 2021-08-26
80 2021-08-20 45,300 2,000 0.00 3,109,085,154 2,167,605 47.85 2021-08-18
81 2021-08-11 43,300 -2,000 0.00 3,115,381,863 2,154,175 49.75 2021-08-09
82 2021-08-05 45,300 -1,600 0.00 3,119,033,863 2,163,075 47.75 2021-08-03
83 2021-08-04 46,900 -400 0.00 3,119,033,863 2,225,405 47.45 2021-08-02
84 2021-07-21 47,300 2,000 0.00 3,119,033,863 2,189,990 46.30 2021-07-19
85 2021-07-19 45,300 2,000 0.00 3,119,033,863 2,167,605 47.85 2021-07-15
86 2021-05-27 43,300 -400 0.00 3,119,033,863 2,398,820 55.40 2021-05-25
87 2021-05-12 43,700 -1,000 0.00 3,119,033,863 2,475,605 56.65 2021-05-10
88 2021-05-04 44,700 -50 0.00 3,119,033,863 2,516,610 56.30 2021-04-30
89 2021-05-03 44,750 -1,000 0.00 3,119,033,863 2,463,488 55.05 2021-04-29
90 2021-04-23 45,750 2,000 0.00 3,119,033,863 2,372,138 51.85 2021-04-21
91 2021-04-07 43,750 -2,750 0.00 3,119,033,863 2,347,188 53.65 2021-03-31
92 2021-03-31 46,500 -1,000 0.00 3,119,033,863 2,485,425 53.45 2021-03-29
93 2021-03-26 47,500 1,000 0.00 3,129,721,289 2,415,375 50.85 2021-03-24
94 2021-03-10 46,500 -300 0.00 3,147,882,302 2,501,700 53.80 2021-03-08
95 2021-03-01 46,800 -1,000 0.00 3,156,182,262 2,531,880 54.10 2021-02-25
96 2021-02-24 47,800 -2,000 0.00 3,156,182,262 2,554,910 53.45 2021-02-22
97 2021-02-23 49,800 2,000 0.00 3,156,182,262 2,636,910 52.95 2021-02-19
98 2021-02-19 47,800 -1,000 0.00 3,156,182,262 2,545,350 53.25 2021-02-17
99 2021-02-18 48,800 -1,000 0.00 3,156,182,262 2,574,200 52.75 2021-02-16
100 2021-02-08 49,800 400 0.00 3,156,182,262 2,350,560 47.20 2021-02-04
101 2021-02-02 49,400 550 0.00 3,156,182,262 2,336,620 47.30 2021-01-29
102 2021-02-01 48,850 2,150 0.00 3,156,182,262 2,305,720 47.20 2021-01-28
103 2021-01-28 46,700 1,000 0.00 3,156,182,262 2,253,275 48.25 2021-01-26
104 2021-01-25 45,700 1,600 0.00 3,156,182,262 2,305,565 50.45 2021-01-21
105 2021-01-22 44,100 -1,000 0.00 3,156,182,262 2,193,975 49.75 2021-01-20
106 2021-01-11 45,100 -2,000 0.00 3,156,182,262 2,435,400 54.00 2021-01-07
107 2020-12-11 47,100 2,000 0.00 3,156,182,262 2,307,900 49.00 2020-12-09
108 2020-12-10 45,100 400 0.00 3,156,182,262 2,189,605 48.55 2020-12-08
109 2020-12-07 44,700 50 0.00 3,156,182,262 2,261,820 50.60 2020-12-03
110 2020-11-30 44,650 1,000 0.00 3,156,182,262 2,181,153 48.85 2020-11-26
111 2020-11-13 43,650 -11,650 0.00 3,156,182,262 1,914,053 43.85 2020-11-11
112 2020-11-12 55,300 -1,000 0.00 3,156,182,262 2,322,600 42.00 2020-11-10
113 2020-11-02 56,300 1,000 0.00 3,156,182,262 2,083,100 37.00 2020-10-29
114 2020-09-28 55,300 -10,000 0.00 3,156,182,262 1,918,910 34.70 2020-09-24
115 2020-09-24 65,300 2,000 0.00 3,156,182,262 2,226,730 34.10 2020-09-22
116 2020-09-04 63,300 3,550 0.00 3,156,182,262 2,459,205 38.85 2020-09-02
117 2020-08-04 59,750 6,100 0.00 3,156,182,262 2,422,863 40.55 2020-07-31
118 2020-07-23 53,650 -2,800 0.00 3,156,182,262 2,376,695 44.30 2020-07-21
119 2020-07-08 56,450 2,800 0.00 3,156,182,262 2,489,445 44.10 2020-07-06
120 2020-06-22 53,650 16,600 0.00 3,156,182,262 2,202,333 41.05 2020-06-18
121 2020-06-09 37,050 -500 0.00 3,156,182,262 1,619,085 43.70 2020-06-05
122 2020-06-08 37,550 -1,158 0.00 3,156,182,262 1,558,325 41.50 2020-06-04
123 2020-05-28 38,708 -1,500 0.00 3,156,182,262 1,453,485 37.55 2020-05-26
124 2020-05-26 40,208 500 0.00 3,156,182,262 1,433,415 35.65 2020-05-22
125 2020-04-08 39,708 -3,000 0.00 3,156,182,262 1,588,320 40.00 2020-04-06
126 2020-04-03 42,708 4,500 0.00 3,156,182,262 1,704,049 39.90 2020-04-01
127 2020-03-03 38,208 10,000 0.00 3,196,211,847 2,181,677 57.10 2020-02-28
128 2019-12-03 28,208 -8,000 0.00 3,196,211,847 1,966,098 69.70 2019-11-29
129 2019-11-27 36,208 8,000 0.00 3,196,211,847 2,527,318 69.80 2019-11-25
130 2019-11-08 28,208 -500 0.00 3,196,211,847 2,083,161 73.85 2019-11-06
131 2019-11-01 28,708 -1,285 0.00 3,196,211,847 2,045,445 71.25 2019-10-30
132 2019-10-31 29,993 1,285 0.00 3,196,211,847 2,078,515 69.30 2019-10-29
133 2019-10-28 28,708 -10,000 0.00 3,196,211,847 2,003,818 69.80 2019-10-24
134 2019-08-30 38,708 -1,285 0.00 3,208,592,148 2,243,129 57.95 2019-08-28
135 2019-08-27 39,993 -6,000 0.00 3,210,577,148 2,373,585 59.35 2019-08-23
136 2019-08-26 45,993 6,000 0.00 3,211,239,148 2,704,388 58.80 2019-08-22
137 2019-08-07 39,993 10,000 0.00 3,221,113,535 2,491,564 62.30 2019-08-05
138 2019-07-02 29,993 -500 0.00 3,257,430,174 2,108,508 70.30 2019-06-27
139 2019-05-22 30,493 400 0.00 3,296,502,860 2,056,753 67.45 2019-05-20
140 2019-05-03 30,093 -10,000 0.00 3,311,221,326 2,139,612 71.10 2019-04-30
141 2019-04-17 40,093 70 0.00 3,310,180,321 2,762,408 68.90 2019-04-15
142 2019-04-15 40,023 -2,000 0.00 3,310,180,321 2,655,526 66.35 2019-04-11
143 2019-03-08 42,023 -2,000 0.00 3,309,597,339 2,678,966 63.75 2019-03-06
144 2019-03-04 44,023 2,000 0.00 3,309,597,339 2,773,449 63.00 2019-02-28
145 2019-02-15 42,023 -2,000 0.00 3,309,343,491 2,706,281 64.40 2019-02-13
146 2019-02-12 44,023 2,000 0.00 3,309,343,491 2,797,662 63.55 2019-02-08
147 2019-01-14 42,023 1,000 0.00 3,308,946,754 2,554,998 60.80 2019-01-10
148 2019-01-11 41,023 -1,500 0.00 3,308,946,754 2,543,426 62.00 2019-01-09
149 2019-01-10 42,523 500 0.00 3,308,946,754 2,534,371 59.60 2019-01-08
150 2019-01-09 42,023 -500 0.00 3,308,946,754 2,529,785 60.20 2019-01-07
151 2018-12-28 42,523 -1,000 0.00 3,308,015,911 2,455,703 57.75 2018-12-21
152 2018-12-18 43,523 500 0.00 3,308,015,911 2,570,033 59.05 2018-12-14
153 2018-12-17 43,023 -500 0.00 3,308,015,911 2,611,496 60.70 2018-12-13
154 2018-12-12 43,523 500 0.00 3,308,015,911 2,543,919 58.45 2018-12-10
155 2018-12-07 43,023 1,000 0.00 3,308,015,911 2,598,589 60.40 2018-12-05
156 2018-12-06 42,023 -500 0.00 3,308,015,911 2,618,033 62.30 2018-12-04
157 2018-12-05 42,523 1,500 0.00 3,308,015,911 2,647,057 62.25 2018-12-03
158 2018-12-03 41,023 -2,000 0.00 3,308,015,911 2,531,119 61.70 2018-11-29
159 2018-11-30 43,023 1,000 0.00 3,308,015,911 2,620,101 60.90 2018-11-28
160 2018-11-28 42,023 -1,000 0.00 3,307,303,881 2,569,706 61.15 2018-11-26
161 2018-11-26 43,023 -500 0.00 3,307,303,881 2,628,705 61.10 2018-11-22
162 2018-11-23 43,523 500 0.00 3,307,303,881 2,535,215 58.25 2018-11-21
163 2018-11-16 43,023 -500 0.00 3,307,303,881 2,540,508 59.05 2018-11-14
164 2018-10-22 43,523 8 0.00 3,307,297,866 2,513,453 57.75 2018-10-18
165 2018-10-04 43,515 500 0.00 3,306,121,749 2,719,688 62.50 2018-10-02
166 2018-09-12 43,015 -1,500 0.00 3,304,359,823 2,705,644 62.90 2018-09-10
167 2018-08-31 44,515 -500 0.00 3,304,359,823 2,920,184 65.60 2018-08-29
168 2018-08-20 45,015 10,000 0.00 3,304,281,183 2,919,223 64.85 2018-08-16
169 2018-08-13 35,015 1,500 0.00 3,304,281,183 2,430,041 69.40 2018-08-09
170 2018-08-08 33,515 -1,500 0.00 3,304,281,183 2,337,671 69.75 2018-08-06
171 2018-08-03 35,015 1,000 0.00 3,304,281,183 2,461,555 70.30 2018-08-01
172 2018-08-02 34,015 -500 0.00 3,304,281,183 2,358,940 69.35 2018-07-31
173 2018-08-01 34,515 -1,000 0.00 3,304,281,183 2,488,532 72.10 2018-07-30
174 2018-07-30 35,515 2,000 0.00 3,304,265,685 2,533,995 71.35 2018-07-26
175 2018-07-27 33,515 -13,150 0.00 3,304,265,685 2,406,377 71.80 2018-07-25
176 2018-07-26 46,665 -1,000 0.00 3,304,265,685 3,278,216 70.25 2018-07-24
177 2018-07-25 47,665 11,000 0.00 3,304,265,685 3,322,251 69.70 2018-07-23
178 2018-07-19 36,665 -4,000 0.00 3,304,265,685 2,573,883 70.20 2018-07-17
179 2018-07-17 40,665 1,500 0.00 3,304,265,685 2,848,583 70.05 2018-07-13
180 2018-07-13 39,165 1,000 0.00 3,304,265,685 2,776,799 70.90 2018-07-11
181 2018-07-12 38,165 500 0.00 3,304,265,685 2,766,963 72.50 2018-07-10
182 2018-07-06 37,665 4,000 0.00 3,304,265,685 2,693,048 71.50 2018-07-04
183 2018-07-03 33,665 -500 0.00 3,304,265,685 2,405,364 71.45 2018-06-28
184 2018-06-27 34,165 2,500 0.00 3,303,864,232 2,502,586 73.25 2018-06-25
185 2018-06-21 31,665 -1,500 0.00 3,303,864,232 2,321,045 73.30 2018-06-19
186 2018-06-19 33,165 2,000 0.00 3,303,864,232 2,535,464 76.45 2018-06-14
187 2018-06-14 31,165 -2,500 0.00 3,303,864,232 2,419,962 77.65 2018-06-12
188 2018-06-13 33,665 2,500 0.00 3,303,864,232 2,612,404 77.60 2018-06-11
189 2018-06-11 31,165 -550 0.00 3,303,864,232 2,455,802 78.80 2018-06-07
190 2018-06-07 31,715 550 0.00 3,303,864,232 2,480,113 78.20 2018-06-05
191 2018-06-05 31,165 -500 0.00 3,303,864,232 2,440,220 78.30 2018-06-01
192 2018-06-01 31,665 50 0.00 3,303,864,232 2,427,122 76.65 2018-05-30
193 2018-05-30 31,615 4,000 0.00 3,303,812,421 2,500,747 79.10 2018-05-28
194 2018-05-28 27,615 500 0.00 3,303,812,421 2,224,388 80.55 2018-05-24
195 2018-05-25 27,115 -500 0.00 3,303,812,421 2,232,920 82.35 2018-05-23
196 2018-05-17 27,615 11 0.00 3,303,812,421 2,236,815 81.00 2018-05-15
197 2018-05-15 27,604 200 0.00 3,302,203,571 2,240,065 81.15 2018-05-11
198 2018-05-04 27,404 500 0.00 3,302,203,571 2,232,056 81.45 2018-05-02
199 2018-04-27 26,904 -8,800 0.00 3,302,026,040 2,237,068 83.15 2018-04-25
200 2018-04-24 35,704 -2,000 0.00 3,302,026,040 2,968,788 83.15 2018-04-20
201 2018-04-18 37,704 -1,000 0.00 3,302,026,040 3,059,680 81.15 2018-04-16
202 2018-04-12 38,704 500 0.00 3,302,026,040 3,078,903 79.55 2018-04-10
203 2018-04-11 38,204 500 0.00 3,302,026,040 3,029,577 79.30 2018-04-09
204 2018-04-03 37,704 -1,500 0.00 3,302,026,040 2,991,812 79.35 2018-03-28
205 2018-03-29 39,204 -1,000 0.00 3,300,673,461 3,146,121 80.25 2018-03-27
206 2018-03-28 40,204 2,000 0.00 3,300,673,461 3,186,167 79.25 2018-03-26
207 2018-03-27 38,204 500 0.00 3,300,673,461 3,041,038 79.60 2018-03-23
208 2018-03-22 37,704 200 0.00 3,300,673,461 3,135,088 83.15 2018-03-20
209 2018-03-19 37,504 1,000 0.00 3,300,673,461 3,139,085 83.70 2018-03-15
210 2018-03-16 36,504 500 0.00 3,296,925,073 3,080,938 84.40 2018-03-14
211 2018-03-15 36,004 5,100 0.00 3,296,925,073 3,067,541 85.20 2018-03-13
212 2018-03-14 30,904 -1,000 0.00 3,296,925,073 2,631,476 85.15 2018-03-12
213 2018-03-13 31,904 1,500 0.00 3,296,925,073 2,676,746 83.90 2018-03-09
214 2018-03-12 30,404 1,000 0.00 3,296,925,073 2,552,416 83.95 2018-03-08
215 2018-03-09 29,404 250 0.00 3,296,925,073 2,443,472 83.10 2018-03-07
216 2018-03-06 29,154 1,000 0.00 3,296,925,073 2,494,125 85.55 2018-03-02
217 2018-03-05 28,154 2,000 0.00 3,296,925,073 2,449,398 87.00 2018-03-01
218 2018-03-01 26,154 -2,300 0.00 3,296,925,073 2,390,476 91.40 2018-02-27
219 2018-02-23 28,454 -6,400 0.00 3,296,781,919 2,567,974 90.25 2018-02-21
220 2018-02-12 34,854 -2,100 0.00 3,296,781,919 3,014,871 86.50 2018-02-08
221 2018-02-09 36,954 1,800 0.00 3,296,781,919 3,152,176 85.30 2018-02-07
222 2018-02-05 35,154 -1,400 0.00 3,296,781,919 3,221,864 91.65 2018-02-01
223 2018-02-01 36,554 1,400 0.00 3,296,781,919 3,308,137 90.50 2018-01-30
224 2018-01-24 35,154 -1,600 0.00 3,296,707,413 3,116,402 88.65 2018-01-22
225 2018-01-23 36,754 -1,000 0.00 3,296,707,413 3,258,242 88.65 2018-01-19
226 2018-01-22 37,754 600 0.00 3,296,707,413 3,352,555 88.80 2018-01-18
227 2018-01-19 37,154 1,500 0.00 3,296,707,413 3,276,983 88.20 2018-01-17
228 2018-01-18 35,654 500 0.00 3,296,707,413 3,137,552 88.00 2018-01-16
229 2018-01-17 35,154 150 0.00 3,296,707,413 3,104,098 88.30 2018-01-15
230 2018-01-15 35,004 -3,000 0.00 3,296,707,413 3,034,847 86.70 2018-01-11
231 2018-01-12 38,004 1,000 0.00 3,296,707,413 3,199,937 84.20 2018-01-10
232 2018-01-02 37,004 -2,000 0.00 3,296,707,413 2,984,373 80.65 2017-12-28
233 2017-12-29 39,004 1,000 0.00 3,296,322,648 3,118,370 79.95 2017-12-27
234 2017-12-28 38,004 1,000 0.00 3,296,322,648 3,053,621 80.35 2017-12-22
235 2017-12-21 37,004 -2,050 0.00 3,296,322,648 2,967,721 80.20 2017-12-19
236 2017-12-20 39,054 1,800 0.00 3,296,322,648 3,104,793 79.50 2017-12-18
237 2017-12-14 37,254 -250 0.00 3,296,322,648 2,978,457 79.95 2017-12-12
238 2017-12-08 37,504 -1,000 0.00 3,296,322,648 2,914,061 77.70 2017-12-06
239 2017-12-04 38,504 -1,500 0.00 3,296,322,648 3,003,312 78.00 2017-11-30
240 2017-11-28 40,004 1,000 0.00 3,296,035,258 3,062,306 76.55 2017-11-24
241 2017-11-27 39,004 -2,000 0.00 3,296,035,258 2,974,055 76.25 2017-11-23
242 2017-11-22 41,004 -1,000 0.00 3,296,035,258 3,042,497 74.20 2017-11-20
243 2017-11-21 42,004 1,000 0.00 3,296,035,258 3,118,797 74.25 2017-11-17
244 2017-11-20 41,004 -2,000 0.00 3,296,035,258 3,062,999 74.70 2017-11-16
245 2017-11-16 43,004 -200 0.00 3,296,035,258 3,190,897 74.20 2017-11-14
246 2017-11-14 43,204 500 0.00 3,296,035,258 3,233,819 74.85 2017-11-10
247 2017-11-07 42,704 -3,200 0.00 3,296,035,258 3,183,583 74.55 2017-11-03
248 2017-11-06 45,904 1,500 0.00 3,296,035,258 3,376,239 73.55 2017-11-02
249 2017-11-03 44,404 -500 0.00 3,296,035,258 3,470,173 78.15 2017-11-01
250 2017-11-01 44,904 7,000 0.00 3,296,035,258 3,482,305 77.55 2017-10-30
251 2017-10-31 37,904 1,500 0.00 3,296,035,258 2,962,198 78.15 2017-10-27
252 2017-10-30 36,404 1,200 0.00 3,295,916,977 2,881,377 79.15 2017-10-26
253 2017-10-27 35,204 -1,000 0.00 3,295,916,977 2,814,560 79.95 2017-10-25
254 2017-10-25 36,204 -2,500 0.00 3,295,916,977 2,840,204 78.45 2017-10-23
255 2017-10-18 38,704 500 0.00 3,295,916,977 3,018,912 78.00 2017-10-16
256 2017-10-17 38,204 1,400 0.00 3,295,916,977 2,979,912 78.00 2017-10-13
257 2017-10-13 36,804 1,600 0.00 3,295,916,977 2,907,516 79.00 2017-10-11
258 2017-10-09 35,204 700 0.00 3,295,916,977 2,825,121 80.25 2017-10-04
259 2017-10-06 34,504 -1,000 0.00 3,295,916,977 2,725,816 79.00 2017-10-03
260 2017-09-29 35,504 -500 0.00 3,295,646,512 2,735,583 77.05 2017-09-27
261 2017-09-27 36,004 500 0.00 3,295,646,512 2,752,506 76.45 2017-09-25
262 2017-09-22 35,504 1,000 0.00 3,295,646,512 2,755,110 77.60 2017-09-20
263 2017-08-25 34,504 -3,000 0.00 3,291,623,102 2,667,159 77.30 2017-08-22
264 2017-08-24 37,504 -5,000 0.00 3,291,623,102 2,850,304 76.00 2017-08-21
265 2017-08-22 42,504 8,000 0.00 3,291,623,102 3,230,304 76.00 2017-08-18
266 2017-08-15 34,504 1,000 0.00 3,291,623,102 2,684,411 77.80 2017-08-11
267 2017-08-14 33,504 -2,600 0.00 3,291,623,102 2,658,542 79.35 2017-08-10
268 2017-08-11 36,104 -1,150 0.00 3,291,623,102 2,919,008 80.85 2017-08-09
269 2017-08-09 37,254 -2,000 0.00 3,291,623,102 3,052,965 81.95 2017-08-07
270 2017-08-08 39,254 -6,500 0.00 3,291,623,102 3,232,567 82.35 2017-08-04
271 2017-08-07 45,754 9,550 0.00 3,291,623,102 3,701,499 80.90 2017-08-03
272 2017-08-04 36,204 450 0.00 3,291,623,102 3,185,952 88.00 2017-08-02
273 2017-08-03 35,754 1,550 0.00 3,291,623,102 3,155,291 88.25 2017-08-01
274 2017-07-27 34,204 -1,000 0.00 3,291,441,676 2,900,499 84.80 2017-07-25
275 2017-07-17 35,204 -1,600 0.00 3,291,441,676 2,893,769 82.20 2017-07-13
276 2017-07-14 36,804 -400 0.00 3,291,441,676 3,003,206 81.60 2017-07-12
277 2017-07-13 37,204 -500 0.00 3,291,441,676 3,065,610 82.40 2017-07-11
278 2017-07-12 37,704 -3,000 0.00 3,291,441,676 3,091,728 82.00 2017-07-10
279 2017-07-11 40,704 2,000 0.00 3,291,441,676 3,256,320 80.00 2017-07-07
280 2017-07-07 38,704 2,000 0.00 3,291,441,676 3,067,292 79.25 2017-07-05
281 2017-07-06 36,704 -500 0.00 3,291,441,676 2,890,440 78.75 2017-07-04
282 2017-07-03 37,204 -10,150 0.00 3,291,441,676 2,927,955 78.70 2017-06-29
283 2017-06-30 47,354 -5,000 0.00 3,291,441,676 3,570,492 75.40 2017-06-28
284 2017-06-29 52,354 -2,000 0.00 3,291,005,173 3,874,196 74.00 2017-06-27
285 2017-06-28 54,354 1,500 0.00 3,291,005,173 4,022,196 74.00 2017-06-26
286 2017-06-23 52,854 1,500 0.00 3,291,005,173 3,897,983 73.75 2017-06-21
287 2017-06-20 51,354 3,000 0.00 3,291,005,173 3,866,956 75.30 2017-06-16
288 2017-06-19 48,354 2,500 0.00 3,291,005,173 3,645,892 75.40 2017-06-15
289 2017-06-14 45,854 12,900 0.00 3,291,005,173 3,562,856 77.70 2017-06-12
290 2017-06-13 32,954 -1,100 0.00 3,291,005,173 2,520,981 76.50 2017-06-09
291 2017-06-12 34,054 765 0.00 3,291,005,173 2,600,023 76.35 2017-06-08
292 2017-06-09 33,289 1,835 0.00 3,291,005,173 2,533,293 76.10 2017-06-07
293 2017-06-08 31,454 -1,000 0.00 3,291,005,173 2,379,495 75.65 2017-06-06
294 2017-06-06 32,454 -4,000 0.00 3,291,005,173 2,442,164 75.25 2017-06-02
295 2017-06-05 36,454 -1,000 0.00 3,291,005,173 2,677,546 73.45 2017-06-01
296 2017-06-02 37,454 3,000 0.00 3,291,005,173 2,756,614 73.60 2017-05-31
297 2017-06-01 34,454 5,000 0.00 3,291,005,173 2,544,428 73.85 2017-05-29
298 2017-05-31 29,454 2,000 0.00 3,291,005,173 2,164,869 73.50 2017-05-26
299 2017-05-29 27,454 -3,000 0.00 3,290,328,849 2,038,460 74.25 2017-05-25
300 2017-05-26 30,454 3,000 0.00 3,290,328,849 2,253,596 74.00 2017-05-24
301 2017-05-16 27,454 -1,850 0.00 3,290,328,849 2,064,541 75.20 2017-05-12
302 2017-05-15 29,304 -1,150 0.00 3,290,328,849 2,172,892 74.15 2017-05-11
303 2017-05-12 30,454 -3,000 0.00 3,290,328,849 2,217,051 72.80 2017-05-10
304 2017-05-11 33,454 2,000 0.00 3,290,328,849 2,415,379 72.20 2017-05-09
305 2017-05-10 31,454 -800 0.00 3,290,328,849 2,269,406 72.15 2017-05-08
306 2017-05-05 32,254 1,400 0.00 3,290,328,849 2,317,450 71.85 2017-05-02
307 2017-05-04 30,854 1,400 0.00 3,290,328,849 2,249,257 72.90 2017-04-28
308 2017-05-02 29,454 -6,000 0.00 3,290,328,849 2,222,304 75.45 2017-04-27
309 2017-04-28 35,454 -1,500 0.00 3,289,792,069 2,552,688 72.00 2017-04-26
310 2017-04-27 36,954 -500 0.00 3,289,792,069 2,644,059 71.55 2017-04-25
311 2017-04-21 37,454 -3,000 0.00 3,289,792,069 2,599,308 69.40 2017-04-19
312 2017-04-20 40,454 -100 0.00 3,289,792,069 2,775,144 68.60 2017-04-18
313 2017-04-18 40,554 1,000 0.00 3,289,792,069 2,885,417 71.15 2017-04-12
314 2017-04-13 39,554 1,500 0.00 3,289,792,069 2,822,178 71.35 2017-04-11
315 2017-04-12 38,054 1,500 0.00 3,289,792,069 2,711,348 71.25 2017-04-10
316 2017-04-11 36,554 5,000 0.00 3,289,792,069 2,630,060 71.95 2017-04-07
317 2017-04-07 31,554 2,100 0.00 3,289,792,069 2,281,354 72.30 2017-04-05
318 2017-03-31 29,454 -6,000 0.00 3,289,792,069 2,129,524 72.30 2017-03-29
319 2017-03-30 35,454 -500 0.00 3,288,054,959 2,543,825 71.75 2017-03-28
320 2017-03-28 35,954 -500 0.00 3,288,054,959 2,527,566 70.30 2017-03-24
321 2017-03-27 36,454 -500 0.00 3,288,054,959 2,542,667 69.75 2017-03-23
322 2017-03-24 36,954 -1,300 0.00 3,288,054,959 2,577,542 69.75 2017-03-22
323 2017-03-23 38,254 500 0.00 3,288,054,959 2,698,820 70.55 2017-03-21
324 2017-03-20 37,754 -1,400 0.00 3,288,054,959 2,699,411 71.50 2017-03-16
325 2017-03-17 39,154 -500 0.00 3,284,923,204 2,740,780 70.00 2017-03-15
326 2017-03-16 39,654 2,200 0.00 3,284,923,204 2,775,780 70.00 2017-03-14
327 2017-03-14 37,454 2,000 0.00 3,284,923,204 2,614,289 69.80 2017-03-10
328 2017-03-13 35,454 -3,600 0.00 3,284,923,204 2,513,689 70.90 2017-03-09
329 2017-03-09 39,054 2,000 0.00 3,284,923,204 2,763,071 70.75 2017-03-07
330 2017-03-08 37,054 -21,400 0.00 3,284,923,204 2,641,950 71.30 2017-03-06
331 2017-03-07 58,454 21,000 0.00 3,284,923,204 4,106,394 70.25 2017-03-03
332 2017-03-06 37,454 -122,000 0.00 3,284,923,204 2,677,961 71.50 2017-03-02
333 2017-03-03 159,454 21,000 0.00 3,284,923,204 11,145,835 69.90 2017-03-01
334 2017-03-02 138,454 101,000 0.00 3,284,923,204 9,705,625 70.10 2017-02-28
335 2017-03-01 37,454 1,400 0.00 3,284,923,204 2,664,852 71.15 2017-02-27
336 2017-02-28 36,054 5,500 0.00 3,284,923,204 2,637,350 73.15 2017-02-24
337 2017-02-27 30,554 1,000 0.00 3,284,686,539 2,230,442 73.00 2017-02-23
338 2017-02-24 29,554 -1,900 0.00 3,284,686,539 2,185,518 73.95 2017-02-22
339 2017-02-23 31,454 -500 0.00 3,284,686,539 2,283,560 72.60 2017-02-21
340 2017-02-22 31,954 5,500 0.00 3,284,686,539 2,362,998 73.95 2017-02-20
341 2017-02-21 26,454 1,000 0.00 3,284,686,539 2,036,958 77.00 2017-02-17
342 2017-02-20 25,454 -1,000 0.00 3,284,686,539 2,005,775 78.80 2017-02-16
343 2017-02-15 26,454 2,000 0.00 3,284,686,539 2,047,540 77.40 2017-02-13
344 2017-02-14 24,454 -500 0.00 3,284,686,539 1,917,194 78.40 2017-02-10
345 2017-02-13 24,954 200 0.00 3,284,686,539 1,900,247 76.15 2017-02-09
346 2017-02-10 24,754 500 0.00 3,284,686,539 1,912,247 77.25 2017-02-08
347 2017-02-08 24,254 -500 0.00 3,284,686,539 1,913,641 78.90 2017-02-06
348 2017-02-02 24,754 -143 0.00 3,284,686,539 1,917,197 77.45 2017-01-26
349 2017-02-01 24,897 143 0.00 3,284,686,539 1,877,234 75.40 2017-01-25
350 2017-01-24 24,754 -13,300 0.00 3,284,434,422 1,774,862 71.70 2017-01-20
351 2017-01-23 38,054 -10,550 0.00 3,284,434,422 2,711,348 71.25 2017-01-19
352 2017-01-20 48,604 -22,550 0.00 3,284,434,422 3,484,907 71.70 2017-01-18
353 2017-01-19 71,154 34,700 0.00 3,284,434,422 5,076,838 71.35 2017-01-17
354 2017-01-16 36,454 -500 0.00 3,284,434,422 2,424,191 66.50 2017-01-12
355 2016-12-21 36,954 -1,500 0.00 3,284,006,800 2,431,573 65.80 2016-12-19
356 2016-12-15 38,454 500 0.00 3,284,006,800 2,464,901 64.10 2016-12-13
357 2016-12-09 37,954 -500 0.00 3,284,006,800 2,480,294 65.35 2016-12-07
358 2016-12-08 38,454 1,000 0.00 3,284,006,800 2,443,752 63.55 2016-12-06
359 2016-11-11 37,454 -1,000 0.00 3,283,845,080 2,269,712 60.60 2016-11-09
360 2016-10-27 38,454 500 0.00 3,283,763,712 2,572,573 66.90 2016-10-25
361 2016-10-26 37,954 -450 0.00 3,283,763,712 2,544,816 67.05 2016-10-24
362 2016-10-24 38,404 -500 0.00 3,283,763,712 2,467,457 64.25 2016-10-19
363 2016-10-20 38,904 500 0.00 3,283,763,712 2,454,842 63.10 2016-10-18
364 2016-10-17 38,404 -1,000 0.00 3,283,763,712 2,356,085 61.35 2016-10-13
365 2016-10-13 39,404 -13,550 0.00 3,283,763,712 2,549,439 64.70 2016-10-11
366 2016-10-11 52,954 1,000 0.00 3,283,763,712 3,447,305 65.10 2016-10-06
367 2016-09-30 51,954 4,000 0.00 3,283,763,712 3,244,527 62.45 2016-09-28
368 2016-09-28 47,954 -1,000 0.00 3,283,439,839 3,021,102 63.00 2016-09-26
369 2016-09-27 48,954 500 0.00 3,283,439,839 3,147,742 64.30 2016-09-23
370 2016-09-26 48,454 1,000 0.00 3,283,439,839 3,122,860 64.45 2016-09-22
371 2016-09-21 47,454 10,000 0.00 3,283,439,839 2,991,975 63.05 2016-09-19
372 2016-09-14 37,454 -900 0.00 3,283,439,839 2,406,420 64.25 2016-09-12
373 2016-09-08 38,354 -1,000 0.00 3,283,439,839 2,575,471 67.15 2016-09-06
374 2016-09-07 39,354 1,500 0.00 3,283,439,839 2,656,395 67.50 2016-09-05
375 2016-09-02 37,854 1,000 0.00 3,283,439,839 2,452,939 64.80 2016-08-31
376 2016-07-21 36,854 500 0.00 3,283,070,999 2,249,937 61.05 2016-07-19
377 2016-07-14 36,354 -3,000 0.00 3,283,070,999 2,183,058 60.05 2016-07-12
378 2016-07-13 39,354 -6,000 0.00 3,283,070,999 2,310,080 58.70 2016-07-11
379 2016-07-12 45,354 -3,000 0.00 3,283,070,999 2,612,390 57.60 2016-07-08
380 2016-07-07 48,354 7,000 0.00 3,283,070,999 2,790,026 57.70 2016-07-05
381 2016-07-06 41,354 -14,000 0.00 3,283,070,999 2,429,548 58.75 2016-07-04
382 2016-07-05 55,354 -1,000 0.00 3,283,070,999 3,177,320 57.40 2016-06-30
383 2016-06-30 56,354 1,000 0.00 3,283,070,999 3,153,006 55.95 2016-06-28
384 2016-06-28 55,354 20,000 0.00 3,282,653,933 3,196,694 57.75 2016-06-24
385 2016-06-27 35,354 -400 0.00 3,282,653,933 2,255,585 63.80 2016-06-23
386 2016-06-22 35,754 -3,000 0.00 3,282,653,933 2,202,446 61.60 2016-06-20
387 2016-06-16 38,754 1,000 0.00 3,282,653,933 2,139,221 55.20 2016-06-14
388 2016-06-15 37,754 2,000 0.00 3,282,653,933 2,138,764 56.65 2016-06-13
389 2016-05-27 35,754 -2,143 0.00 3,282,188,147 2,198,871 61.50 2016-05-25
390 2016-05-10 37,897 2,000 0.00 3,282,188,147 2,126,022 56.10 2016-05-06
391 2016-04-29 35,897 -400 0.00 3,281,374,735 2,250,742 62.70 2016-04-27
392 2016-04-21 36,297 -1,000 0.00 3,281,374,735 2,152,412 59.30 2016-04-19
393 2016-04-15 37,297 -6,700 0.00 3,281,374,735 2,025,227 54.30 2016-04-13
394 2016-04-12 43,997 -1,500 0.00 3,281,374,735 2,142,654 48.70 2016-04-08
395 2016-04-08 45,497 -3,500 0.00 3,281,374,735 2,190,681 48.15 2016-04-06
396 2016-04-07 48,997 5,000 0.00 3,281,374,735 2,388,604 48.75 2016-04-05
397 2016-04-01 43,997 -3,000 0.00 3,281,374,735 2,305,443 52.40 2016-03-30
398 2016-03-31 46,997 8,000 0.00 3,281,374,735 2,331,051 49.60 2016-03-29
399 2016-03-29 38,997 1,000 0.00 3,280,124,666 2,096,089 53.75 2016-03-23
400 2016-03-23 37,997 -1,000 0.00 3,280,124,666 2,082,236 54.80 2016-03-21
401 2016-03-21 38,997 -1,500 0.00 3,280,124,666 2,018,095 51.75 2016-03-17
402 2016-03-17 40,497 1,500 0.00 3,278,890,345 2,136,217 52.75 2016-03-15
403 2016-03-16 38,997 -1,000 0.00 3,278,890,345 2,043,443 52.40 2016-03-14
404 2016-03-15 39,997 -1,500 0.00 3,278,890,345 2,033,847 50.85 2016-03-11
405 2016-03-10 41,497 1,700 0.00 3,278,331,038 2,176,518 52.45 2016-03-08
406 2016-03-07 39,797 -5,000 0.00 3,278,331,038 1,989,850 50.00 2016-03-03
407 2016-03-01 44,797 -3,000 0.00 3,278,331,038 1,966,588 43.90 2016-02-26
408 2016-02-29 47,797 4,000 0.00 3,278,331,038 2,040,932 42.70 2016-02-25
409 2016-02-26 43,797 2,800 0.00 3,278,168,986 1,959,916 44.75 2016-02-24
410 2016-02-25 40,997 -1,500 0.00 3,278,168,986 1,957,607 47.75 2016-02-23
411 2016-02-24 42,497 2,000 0.00 3,278,168,986 1,993,109 46.90 2016-02-22
412 2016-02-23 40,497 857 0.00 3,278,168,986 1,925,632 47.55 2016-02-19
413 2016-02-12 39,640 -1,000 0.00 3,278,168,986 1,968,126 49.65 2016-02-05
414 2016-02-05 40,640 -850 0.00 3,278,168,986 1,979,168 48.70 2016-02-03
415 2016-02-04 41,490 1,850 0.00 3,278,168,986 2,134,661 51.45 2016-02-02
416 2016-01-25 39,640 -300 0.00 3,278,159,052 2,041,460 51.50 2016-01-21
417 2016-01-14 39,940 500 0.00 3,278,159,052 2,278,577 57.05 2016-01-12
418 2015-12-22 39,440 -5,000 0.00 3,278,070,872 2,514,300 63.75 2015-12-18
419 2015-12-21 44,440 -600 0.00 3,278,070,872 2,748,614 61.85 2015-12-17
420 2015-12-18 45,040 1,000 0.00 3,277,989,327 2,565,028 56.95 2015-12-16
421 2015-12-15 44,040 4,733 0.00 3,277,989,327 2,624,784 59.60 2015-12-11
422 2015-12-08 39,307 7,000 0.00 2,549,520,337 2,440,965 62.10 2015-12-04
423 2015-11-26 32,307 1,000 0.00 2,549,479,999 2,150,031 66.55 2015-11-24
424 2015-11-24 31,307 1,000 0.00 2,549,479,999 2,196,186 70.15 2015-11-20
425 2015-11-23 30,307 500 0.00 2,549,479,999 2,115,429 69.80 2015-11-19
426 2015-11-19 29,807 200 0.00 2,549,479,999 2,090,961 70.15 2015-11-17
427 2015-11-12 29,607 700 0.00 2,549,479,999 2,223,486 75.10 2015-11-10
428 2015-11-06 28,907 1,500 0.00 2,549,479,999 2,324,123 80.40 2015-11-04
429 2015-10-19 27,407 13 0.00 2,549,441,461 2,428,260 88.60 2015-10-15
430 2015-10-09 27,394 -400 0.00 2,547,220,995 2,387,387 87.15 2015-10-07
431 2015-09-29 27,794 400 0.00 2,546,940,192 2,192,947 78.90 2015-09-24
432 2015-09-23 27,394 5,000 0.00 2,546,940,192 2,339,448 85.40 2015-09-21
433 2015-09-07 22,394 500 0.00 2,546,940,192 1,918,046 85.65 2015-09-02
434 2015-08-31 21,894 5,000 0.00 2,546,940,192 1,964,987 89.75 2015-08-27
435 2015-08-27 16,894 200 0.00 2,546,795,382 1,571,142 93.00 2015-08-25
436 2015-08-21 16,694 -1,000 0.00 2,546,795,382 1,709,466 102.4 2015-08-19
437 2015-08-20 17,694 1,000 0.00 2,546,795,382 1,820,713 102.9 2015-08-18
438 2015-08-10 16,694 -12,008 0.00 2,546,795,382 1,911,463 114.5 2015-08-06
439 2015-08-06 28,702 12,008 0.00 2,546,795,382 3,352,394 116.8 2015-08-04
440 2015-08-05 16,694 -4,000 0.00 2,546,795,382 1,971,561 118.1 2015-08-03
441 2015-07-30 20,694 4,000 0.00 2,546,693,131 2,425,337 117.2 2015-07-28
442 2015-07-24 16,694 -1,000 0.00 2,546,693,131 2,053,362 123.0 2015-07-22
443 2015-07-15 17,694 900 0.00 2,546,693,131 2,151,590 121.6 2015-07-13
444 2015-07-14 16,794 500 0.00 2,546,693,131 2,025,356 120.6 2015-07-10
445 2015-07-08 16,294 500 0.00 2,546,693,131 2,007,421 123.2 2015-07-06
446 2015-06-12 15,794 -150 0.00 2,546,232,567 1,991,623 126.1 2015-06-10
447 2015-05-29 15,944 -5,770 0.00 2,545,957,183 2,007,350 125.9 2015-05-27
448 2015-05-21 21,714 1,600 0.00 2,545,957,183 2,764,192 127.3 2015-05-19
449 2015-05-19 20,114 2,000 0.00 2,545,957,183 2,562,524 127.4 2015-05-15
450 2015-05-18 18,114 3,000 0.00 2,545,957,183 2,287,798 126.3 2015-05-14
451 2015-05-14 15,114 -1,263 0.00 2,545,957,183 1,890,761 125.1 2015-05-12
452 2015-05-13 16,377 -1,900 0.00 2,476,540,307 2,050,400 125.2 2015-05-11
453 2015-05-08 18,277 1,900 0.00 2,476,540,307 2,259,037 123.6 2015-05-06
454 2015-04-30 16,377 -2,200 0.00 2,476,540,307 2,127,372 129.9 2015-04-28
455 2015-04-23 18,577 -500 0.00 2,475,928,686 2,281,256 122.8 2015-04-21
456 2015-04-17 19,077 -350 0.00 2,475,928,686 2,352,194 123.3 2015-04-15
457 2015-04-16 19,427 500 0.00 2,475,928,686 2,422,547 124.7 2015-04-14
458 2015-04-15 18,927 500 0.00 2,475,928,686 2,382,909 125.9 2015-04-13
459 2015-04-14 18,427 600 0.00 2,475,928,686 2,325,487 126.2 2015-04-10
460 2015-04-13 17,827 -4,300 0.00 2,475,928,686 2,230,158 125.1 2015-04-09
461 2015-04-08 22,127 -1,000 0.00 2,475,928,686 2,774,726 125.4 2015-04-01
462 2015-03-30 23,127 1,800 0.00 2,473,991,681 2,934,816 126.9 2015-03-26
463 2015-03-27 21,327 1,000 0.00 2,473,991,681 2,744,785 128.7 2015-03-25
464 2015-03-25 20,327 -300 0.00 2,473,991,681 2,514,450 123.7 2015-03-23
465 2015-03-19 20,627 -20,000 0.00 2,473,991,681 2,291,660 111.1 2015-03-17
466 2015-03-13 40,627 -3,800 0.00 2,473,991,681 4,716,795 116.1 2015-03-11
467 2015-03-11 44,427 20,000 0.00 2,472,716,847 5,402,323 121.6 2015-03-09
468 2015-03-09 24,427 -50 0.00 2,472,716,847 2,955,667 121.0 2015-03-05
469 2015-03-06 24,477 500 0.00 2,472,716,847 2,849,123 116.4 2015-03-04
470 2015-03-05 23,977 2,000 0.00 2,472,716,847 2,817,298 117.5 2015-03-03
471 2015-03-04 21,977 -950 0.00 2,472,716,847 2,604,275 118.5 2015-03-02
472 2015-03-03 22,927 -550 0.00 2,472,716,847 2,659,532 116.0 2015-02-27
473 2015-02-26 23,477 -2,000 0.00 2,472,700,368 2,608,295 111.1 2015-02-24
474 2015-02-25 25,477 2,000 0.00 2,472,700,368 2,945,141 115.6 2015-02-23
475 2015-02-16 23,477 -1,800 0.00 2,472,700,368 2,540,211 108.2 2015-02-12
476 2015-02-13 25,277 -200 0.00 2,472,700,368 2,732,444 108.1 2015-02-11
477 2015-02-12 25,477 2,000 0.00 2,472,700,368 2,822,852 110.8 2015-02-10
478 2015-02-11 23,477 1,000 0.00 2,472,700,368 2,575,427 109.7 2015-02-09
479 2015-02-06 22,477 -2,900 0.00 2,472,700,368 2,434,259 108.3 2015-02-04
480 2015-02-05 25,377 700 0.00 2,472,700,368 2,616,369 103.1 2015-02-03
481 2015-02-04 24,677 500 0.00 2,472,700,368 2,559,005 103.7 2015-02-02
482 2015-02-03 24,177 700 0.00 2,472,700,368 2,536,167 104.9 2015-01-30
483 2015-02-02 23,477 1,000 0.00 2,472,700,368 2,500,301 106.5 2015-01-29
484 2015-01-29 22,477 -700 0.00 2,472,691,396 2,488,204 110.7 2015-01-27
485 2015-01-28 23,177 700 0.00 2,472,691,396 2,549,470 110.0 2015-01-26
486 2015-01-22 22,477 -700 0.00 2,472,691,396 2,400,544 106.8 2015-01-20
487 2015-01-19 23,177 1,200 0.00 2,472,691,396 2,431,267 104.9 2015-01-15
488 2015-01-16 21,977 -600 0.00 2,472,691,396 2,382,307 108.4 2015-01-14
489 2015-01-15 22,577 600 0.00 2,472,691,396 2,451,862 108.6 2015-01-13
490 2015-01-12 21,977 2,000 0.00 2,472,691,396 2,527,355 115.0 2015-01-08
491 2014-12-19 19,977 -4,000 0.00 2,472,473,634 2,171,500 108.7 2014-12-17
492 2014-12-18 23,977 -2,900 0.00 2,472,473,634 2,625,482 109.5 2014-12-16
493 2014-12-17 26,877 200 0.00 2,472,473,634 2,994,098 111.4 2014-12-15
494 2014-12-12 26,677 1,000 0.00 2,472,473,634 3,051,849 114.4 2014-12-10
495 2014-12-11 25,677 500 0.00 2,472,473,634 2,970,829 115.7 2014-12-09
496 2014-12-10 25,177 2,000 0.00 2,472,473,634 2,960,815 117.6 2014-12-08
497 2014-12-09 23,177 -4,000 0.00 2,472,473,634 2,720,980 117.4 2014-12-05
498 2014-12-08 27,177 2,500 0.00 2,472,473,634 3,185,144 117.2 2014-12-04
499 2014-12-04 24,677 -1,900 0.00 2,472,473,634 2,783,566 112.8 2014-12-02
500 2014-12-03 26,577 -1,100 0.00 2,472,473,634 2,995,228 112.7 2014-12-01
501 2014-11-27 27,677 -1,800 0.00 2,472,388,579 3,144,107 113.6 2014-11-25
502 2014-11-26 29,477 -1,900 0.00 2,472,388,579 3,372,169 114.4 2014-11-24
503 2014-11-24 31,377 1,200 0.00 2,472,388,579 3,501,673 111.6 2014-11-20
504 2014-11-21 30,177 400 0.00 2,472,388,579 3,373,789 111.8 2014-11-19
505 2014-11-20 29,777 1,500 0.00 2,472,388,579 3,364,801 113.0 2014-11-18
506 2014-11-19 28,277 2,400 0.00 2,472,388,579 3,274,477 115.8 2014-11-17
507 2014-11-18 25,877 2,900 0.00 2,472,388,579 3,035,372 117.3 2014-11-14
508 2014-11-17 22,977 700 0.00 2,472,388,579 2,669,927 116.2 2014-11-13
509 2014-11-14 22,277 1,000 0.00 2,472,388,579 2,590,815 116.3 2014-11-12
510 2014-11-12 21,277 2,150 0.00 2,472,388,579 2,476,643 116.4 2014-11-10
511 2014-11-10 19,127 450 0.00 2,472,388,579 2,235,946 116.9 2014-11-06
512 2014-11-07 18,677 -100 0.00 2,472,388,579 2,207,621 118.2 2014-11-05
513 2014-11-06 18,777 -3,400 0.00 2,472,388,579 2,268,262 120.8 2014-11-04
514 2014-11-04 22,177 3,400 0.00 2,472,388,579 2,661,240 120.0 2014-10-31
515 2014-11-03 18,777 500 0.00 2,472,388,579 2,332,103 124.2 2014-10-30
516 2014-10-31 18,277 1,000 0.00 2,472,388,579 2,313,868 126.6 2014-10-29
517 2014-10-30 17,277 700 0.00 2,472,339,588 2,268,470 131.3 2014-10-28
518 2014-10-29 16,577 1,000 0.00 2,472,339,588 2,304,203 139.0 2014-10-27
519 2014-10-28 15,577 1,300 0.00 2,472,339,588 2,132,491 136.9 2014-10-24
520 2014-10-24 14,277 1,200 0.00 2,472,339,588 1,941,672 136.0 2014-10-22
521 2014-10-22 13,077 -1,600 0.00 2,472,339,588 1,757,549 134.4 2014-10-20
522 2014-10-20 14,677 23 0.00 2,472,339,588 1,956,444 133.3 2014-10-16
523 2014-10-16 14,654 900 0.00 2,470,927,679 2,001,736 136.6 2014-10-14
524 2014-10-15 13,754 -500 0.00 2,470,927,679 1,887,049 137.2 2014-10-13
525 2014-10-08 14,254 2,500 0.00 2,470,927,679 1,984,157 139.2 2014-10-06
526 2014-10-06 11,754 -1,000 0.00 2,470,927,679 1,717,259 146.1 2014-09-30
527 2014-10-03 12,754 1,000 0.00 2,470,927,679 1,863,359 146.1 2014-09-29
528 2014-08-28 11,754 -1,000 0.00 2,470,137,942 1,846,553 157.1 2014-08-26
529 2014-08-27 12,754 -800 0.00 2,470,137,942 2,020,234 158.4 2014-08-25
530 2014-08-12 13,554 2,000 0.00 2,470,137,942 2,149,664 158.6 2014-08-08
531 2014-08-08 11,554 300 0.00 2,470,137,942 1,853,262 160.4 2014-08-06
532 2014-08-01 11,254 -300 0.00 2,470,137,942 1,843,405 163.8 2014-07-30
533 2014-07-31 11,554 -35 0.00 2,470,137,942 1,886,768 163.3 2014-07-29
534 2014-07-29 11,589 -7,450 0.00 2,470,119,824 1,856,558 160.2 2014-07-25
535 2014-07-23 19,039 300 0.00 2,470,119,824 3,036,721 159.5 2014-07-21
536 2014-07-11 18,739 200 0.00 2,470,119,824 2,994,492 159.8 2014-07-09
537 2014-07-10 18,539 700 0.00 2,470,119,824 2,990,341 161.3 2014-07-08
538 2014-07-02 17,839 1,100 0.00 2,470,119,824 2,829,265 158.6 2014-06-27
539 2014-06-11 16,739 -200 0.00 2,469,048,493 2,912,586 174.0 2014-06-09
540 2014-06-03 16,939 -200 0.00 2,469,048,493 2,960,937 174.8 2014-05-29
541 2014-05-26 17,139 -200 0.00 2,468,369,348 2,992,469 174.6 2014-05-22
542 2014-05-23 17,339 -200 0.00 2,468,369,348 3,010,050 173.6 2014-05-21
543 2014-05-14 17,539 194 0.00 2,468,369,348 2,960,583 168.8 2014-05-12
544 2014-04-17 17,345 -500 0.00 2,430,326,784 3,004,154 173.2 2014-04-15
545 2014-04-14 17,845 -300 0.00 2,430,326,784 3,069,340 172.0 2014-04-10
546 2014-04-11 18,145 -1,000 0.00 2,430,326,784 3,106,424 171.2 2014-04-09
547 2014-04-04 19,145 -500 0.00 2,430,326,784 3,120,635 163.0 2014-04-02
548 2014-03-25 19,645 -100 0.00 2,428,839,049 2,989,969 152.2 2014-03-21
549 2014-03-11 19,745 500 0.00 2,428,370,355 3,212,512 162.7 2014-03-07
550 2014-03-10 19,245 300 0.00 2,427,414,123 3,123,464 162.3 2014-03-06
551 2014-02-21 18,945 -200 0.00 2,427,393,318 3,237,701 170.9 2014-02-19
552 2014-02-17 19,145 -300 0.00 2,427,393,318 3,176,156 165.9 2014-02-13
553 2014-02-06 19,445 500 0.00 2,427,393,318 3,029,531 155.8 2014-02-04
554 2014-01-27 18,945 -1,250 0.00 2,427,378,952 3,281,274 173.2 2014-01-23
555 2014-01-21 20,195 -200 0.00 2,427,378,952 3,408,916 168.8 2014-01-17
556 2014-01-20 20,395 -3,100 0.00 2,427,378,952 3,461,032 169.7 2014-01-16
557 2014-01-17 23,495 -3,900 0.00 2,427,378,952 3,942,461 167.8 2014-01-15
558 2014-01-16 27,395 7,200 0.00 2,427,378,952 4,520,175 165.0 2014-01-14
559 2014-01-06 20,195 -300 0.00 2,427,378,952 3,511,911 173.9 2014-01-02
560 2014-01-03 20,495 -100 0.00 2,427,378,952 3,551,784 173.3 2013-12-30
561 2013-12-19 20,595 -500 0.00 2,426,829,726 3,396,116 164.9 2013-12-17
562 2013-12-16 21,095 500 0.00 2,426,829,726 3,461,690 164.1 2013-12-12
563 2013-12-13 20,595 -1,950 0.00 2,426,829,726 3,381,699 164.2 2013-12-11
564 2013-12-11 22,545 1,800 0.00 2,426,829,726 3,810,105 169.0 2013-12-09
565 2013-12-10 20,745 2,500 0.00 2,426,829,726 3,510,054 169.2 2013-12-06
566 2013-12-09 18,245 1,750 0.00 2,426,829,726 3,176,455 174.1 2013-12-05
567 2013-10-21 16,495 -1,000 0.00 2,426,493,714 3,051,575 185.0 2013-10-17
568 2013-10-18 17,495 -600 0.00 2,426,493,714 3,196,337 182.7 2013-10-16
569 2013-10-17 18,095 12 0.00 2,426,493,714 3,284,243 181.5 2013-10-15
570 2013-10-16 18,083 -800 0.00 2,424,285,524 3,301,956 182.6 2013-10-11
571 2013-10-15 18,883 50 0.00 2,424,285,524 3,376,280 178.8 2013-10-10
572 2013-10-10 18,833 450 0.00 2,424,285,524 3,399,357 180.5 2013-10-08
573 2013-10-09 18,383 200 0.00 2,424,285,524 3,314,455 180.3 2013-10-07
574 2013-10-08 18,183 300 0.00 2,424,285,524 3,294,760 181.2 2013-10-04
575 2013-10-07 17,883 1,500 0.00 2,424,285,524 3,269,012 182.8 2013-10-03
576 2013-09-24 16,383 -200 0.00 2,423,953,948 3,214,345 196.2 2013-09-19
577 2013-09-18 16,583 -200 0.00 2,423,953,948 3,114,287 187.8 2013-09-16
578 2013-08-29 16,783 200 0.00 2,423,587,559 2,967,234 176.8 2013-08-27
579 2013-08-15 16,583 -200 0.00 2,423,587,559 3,172,328 191.3 2013-08-12
580 2013-08-12 16,783 -200 0.00 2,423,587,559 3,205,553 191.0 2013-08-08
581 2013-07-24 16,983 -200 0.00 2,423,517,450 3,077,320 181.2 2013-07-22
582 2013-06-11 17,183 400 0.00 2,423,083,751 3,032,800 176.5 2013-06-07
583 2013-05-28 16,783 200 0.00 2,422,811,995 3,051,149 181.8 2013-05-24
584 2013-05-16 16,583 -200 0.00 2,421,039,932 3,069,513 185.1 2013-05-14
585 2013-05-15 16,783 400 0.00 2,421,039,932 3,034,366 180.8 2013-05-13
586 2013-05-14 16,383 135 0.00 2,421,039,932 3,111,132 189.9 2013-05-10
587 2013-03-19 16,248 -400 0.00 2,417,105,437 3,347,088 206.0 2013-03-15
588 2013-03-18 16,648 400 0.00 2,417,105,437 3,359,566 201.8 2013-03-14
589 2013-02-22 16,248 -200 0.00 2,413,035,184 3,438,077 211.6 2013-02-20
590 2013-01-14 16,448 -2,000 0.00 2,413,027,210 3,414,605 207.6 2013-01-10
591 2013-01-04 18,448 -300 0.00 2,413,027,210 3,704,358 200.8 2013-01-02
592 2012-12-28 18,748 -300 0.00 2,411,007,723 3,715,854 198.2 2012-12-21
593 2012-12-27 19,048 -300 0.00 2,411,007,723 3,723,884 195.5 2012-12-20
594 2012-12-04 19,348 -200 0.00 2,411,007,723 3,519,401 181.9 2012-11-30
595 2012-11-29 19,548 200 0.00 2,411,005,476 3,483,454 178.2 2012-11-27
596 2012-11-14 19,348 300 0.00 2,411,005,476 3,451,683 178.4 2012-11-12
597 2012-11-06 19,048 100 0.00 2,411,005,476 3,527,690 185.2 2012-11-02
598 2012-10-24 18,948 -100 0.00 2,411,000,577 3,486,432 184.0 2012-10-19
599 2012-10-11 19,048 13 0.00 2,411,000,577 3,320,066 174.3 2012-10-09
600 2012-09-28 19,035 100 0.00 2,392,539,823 3,433,914 180.4 2012-09-26
601 2012-09-14 18,935 -100 0.00 2,392,539,823 3,364,750 177.7 2012-09-12
602 2012-08-31 19,035 -200 0.00 2,392,539,823 3,302,573 173.5 2012-08-29
603 2012-08-24 19,235 -300 0.00 2,392,535,092 3,325,732 172.9 2012-08-22
604 2012-08-17 19,535 -1,050 0.00 2,392,535,092 3,354,160 171.7 2012-08-15
605 2012-08-16 20,585 350 0.00 2,392,535,092 3,412,993 165.8 2012-08-14
606 2012-08-15 20,235 300 0.00 2,392,535,092 3,316,517 163.9 2012-08-13
607 2012-08-14 19,935 -3,100 0.00 2,392,535,092 3,261,366 163.6 2012-08-10
608 2012-08-13 23,035 1,000 0.00 2,392,535,092 3,826,114 166.1 2012-08-09
609 2012-08-10 22,035 -2,400 0.00 2,392,535,092 3,510,176 159.3 2012-08-08
610 2012-08-09 24,435 4,700 0.00 2,392,535,092 3,912,044 160.1 2012-08-07
611 2012-08-08 19,735 -200 0.00 2,392,535,092 3,712,154 188.1 2012-08-06
612 2012-08-07 19,935 -400 0.00 2,392,535,092 3,668,040 184.0 2012-08-03
613 2012-08-06 20,335 1,200 0.00 2,392,535,092 3,751,808 184.5 2012-08-02
614 2012-07-18 19,135 -200 0.00 2,392,531,832 3,394,549 177.4 2012-07-16
615 2012-06-12 19,335 -200 0.00 2,392,450,185 3,151,605 163.0 2012-06-08
616 2012-06-08 19,535 200 0.00 2,392,450,185 3,084,577 157.9 2012-06-06
617 2012-05-15 19,335 31 0.00 2,391,966,865 3,298,551 170.6 2012-05-11
618 2012-05-08 19,304 300 0.00 2,384,946,813 3,522,980 182.5 2012-05-04
619 2012-04-23 19,004 -200 0.00 2,384,818,942 3,614,561 190.2 2012-04-19
620 2012-04-12 19,204 200 0.00 2,384,818,942 3,589,228 186.9 2012-04-10
621 2012-04-02 19,004 500 0.00 2,384,818,942 3,713,382 195.4 2012-03-29
622 2012-03-27 18,504 500 0.00 2,384,148,980 3,645,288 197.0 2012-03-23
623 2012-03-12 18,004 -300 0.00 2,384,148,980 3,427,962 190.4 2012-03-08
624 2012-03-09 18,304 800 0.00 2,384,148,980 3,439,322 187.9 2012-03-07
625 2012-03-08 17,504 -1,500 0.00 2,384,148,980 3,481,546 198.9 2012-03-06
626 2012-02-17 19,004 400 0.00 2,384,064,880 3,705,780 195.0 2012-02-15
627 2012-01-04 18,604 -100 0.00 2,384,051,035 3,160,820 169.9 2011-12-30
628 2011-12-07 18,704 100 0.00 2,381,531,186 3,301,256 176.5 2011-12-05
629 2011-12-02 18,604 400 0.00 2,381,531,186 2,965,478 159.4 2011-11-30
630 2011-12-01 18,204 500 0.00 2,381,531,186 2,949,048 162.0 2011-11-29
631 2011-11-24 17,704 900 0.00 2,381,357,343 2,791,921 157.7 2011-11-22
632 2011-11-14 16,804 -1,800 0.00 2,381,357,343 2,841,556 169.1 2011-11-10
633 2011-11-11 18,604 1,800 0.00 2,381,357,343 3,304,070 177.6 2011-11-09
634 2011-11-01 16,804 -150 0.00 2,381,357,343 3,169,234 188.6 2011-10-28
635 2011-10-31 16,954 -600 0.00 2,381,357,343 3,075,456 181.4 2011-10-27
636 2011-10-28 17,554 -600 0.00 2,381,071,237 3,077,216 175.3 2011-10-26
637 2011-10-27 18,154 -600 0.00 2,381,071,237 3,196,919 176.1 2011-10-25
638 2011-10-24 18,754 500 0.00 2,381,071,237 3,173,177 169.2 2011-10-20
639 2011-10-20 18,254 -500 0.00 2,381,071,237 3,052,069 167.2 2011-10-18
640 2011-10-13 18,754 1,500 0.00 2,381,071,237 3,171,301 169.1 2011-10-11
641 2011-10-12 17,254 -500 0.00 2,381,071,237 2,800,324 162.3 2011-10-10
642 2011-10-11 17,754 -1,000 0.00 2,381,071,237 2,860,169 161.1 2011-10-07
643 2011-09-27 18,754 -300 0.00 2,379,614,925 2,903,119 154.8 2011-09-23
644 2011-09-26 19,054 300 0.00 2,379,614,925 3,006,721 157.8 2011-09-22
645 2011-09-19 18,754 -100 0.00 2,379,614,925 3,094,410 165.0 2011-09-15
646 2011-08-19 18,854 -150 0.00 2,379,153,253 3,393,720 180.0 2011-08-17
647 2011-08-15 19,004 150 0.00 2,379,153,253 3,361,808 176.9 2011-08-11
648 2011-08-11 18,854 200 0.00 2,379,153,253 3,395,605 180.1 2011-08-09
649 2011-07-13 18,654 200 0.00 2,379,116,278 3,768,108 202.0 2011-07-11
650 2011-07-06 18,454 2,000 0.00 2,379,116,278 3,823,669 207.2 2011-07-04
651 2011-06-30 16,454 -800 0.00 2,379,116,278 3,200,303 194.5 2011-06-28
652 2011-06-29 17,254 800 0.00 2,378,580,683 3,288,612 190.6 2011-06-27
653 2011-06-15 16,454 600 0.00 2,378,580,683 3,256,247 197.9 2011-06-13
654 2011-05-31 15,854 -600 0.00 2,378,580,683 3,243,728 204.6 2011-05-27
655 2011-05-11 16,454 600 0.00 2,377,639,198 3,346,744 203.4 2011-05-06
656 2011-05-09 15,854 400 0.00 2,354,212,335 3,269,095 206.2 2011-05-05
657 2011-05-06 15,454 -400 0.00 2,354,212,335 3,248,431 210.2 2011-05-04
658 2011-05-03 15,854 -600 0.00 2,354,212,335 3,351,536 211.4 2011-04-28
659 2011-04-15 16,454 600 0.00 2,352,714,225 3,458,631 210.2 2011-04-13
660 2011-04-11 15,854 -50 0.00 2,352,714,225 3,380,073 213.2 2011-04-07
661 2011-04-08 15,904 -600 0.00 2,352,714,225 3,352,563 210.8 2011-04-06
662 2011-03-17 16,504 100 0.00 2,349,785,147 3,280,995 198.8 2011-03-15
663 2011-03-02 16,404 650 0.00 2,348,223,808 3,372,662 205.6 2011-02-28
664 2011-02-21 15,754 -1,000 0.00 2,348,187,999 3,330,396 211.4 2011-02-17
665 2011-02-08 16,754 -200 0.00 2,348,187,999 3,437,921 205.2 2011-02-01
666 2011-01-28 16,954 400 0.00 2,348,154,813 3,462,007 204.2 2011-01-26
667 2011-01-25 16,554 1,000 0.00 2,348,154,813 3,526,002 213.0 2011-01-21
668 2011-01-17 15,554 2,000 0.00 2,348,154,813 3,300,559 212.2 2011-01-13
669 2011-01-12 13,554 500 0.00 2,348,154,813 2,846,340 210.0 2011-01-10
670 2010-12-20 13,054 200 0.00 2,346,829,525 2,764,837 211.8 2010-12-16
671 2010-12-17 12,854 200 0.00 2,346,829,525 2,737,902 213.0 2010-12-15
672 2010-12-10 12,654 -1,650 0.00 2,345,126,862 2,814,250 222.4 2010-12-08
673 2010-11-26 14,304 600 0.00 2,344,827,835 3,112,550 217.6 2010-11-24
674 2010-11-19 13,704 300 0.00 2,344,827,835 3,075,178 224.4 2010-11-17
675 2010-11-18 13,404 350 0.00 2,344,827,835 3,115,090 232.4 2010-11-16
676 2010-11-15 13,054 -600 0.00 2,344,827,835 3,096,409 237.2 2010-11-11
677 2010-11-11 13,654 1,067 0.00 2,344,827,835 3,306,999 242.2 2010-11-09
678 2010-11-03 12,587 400 0.00 2,084,298,098 2,839,627 225.6 2010-11-01
679 2010-11-01 12,187 400 0.00 2,084,298,098 2,700,639 221.6 2010-10-28
680 2010-10-28 11,787 -850 0.00 2,084,044,253 2,571,923 218.2 2010-10-26
681 2010-10-20 12,637 100 0.00 2,084,044,253 2,863,544 226.6 2010-10-18
682 2010-10-18 12,537 1,000 0.00 2,084,044,253 2,968,762 236.8 2010-10-14
683 2010-10-07 11,537 -1,000 0.00 2,084,044,253 2,630,436 228.0 2010-10-05
684 2010-09-21 12,537 -300 0.00 2,073,423,644 2,946,195 235.0 2010-09-17
685 2010-08-17 12,837 200 0.00 2,073,198,428 2,711,174 211.2 2010-08-13
686 2010-07-29 12,637 -150 0.00 2,073,167,216 2,838,270 224.6 2010-07-27
687 2010-07-27 12,787 -300 0.00 2,073,167,216 2,754,320 215.4 2010-07-23
688 2010-06-23 13,087 -3,400 0.00 2,048,398,658 2,701,157 206.4 2010-06-21
689 2010-06-15 16,487 -500 0.00 2,048,398,658 3,068,231 186.1 2010-06-11
690 2010-06-09 16,987 500 0.00 2,048,398,658 3,101,826 182.6 2010-06-07
691 2010-06-07 16,487 -1,500 0.00 2,048,398,658 3,157,261 191.5 2010-06-03
692 2010-05-27 17,987 450 0.00 2,047,961,457 3,192,693 177.5 2010-05-25
693 2010-05-19 17,537 500 0.00 2,047,961,457 3,246,099 185.1 2010-05-17
694 2010-05-11 17,037 2,500 0.00 2,029,627,073 3,201,252 187.9 2010-05-07
695 2010-05-10 14,537 300 0.00 2,029,627,073 2,868,150 197.3 2010-05-06
696 2010-03-30 14,237 -400 0.00 2,027,142,191 2,995,465 210.4 2010-03-26
697 2010-03-22 14,637 -400 0.00 2,027,142,191 3,053,278 208.6 2010-03-18
698 2010-03-19 15,037 -150 0.00 2,027,142,191 3,130,703 208.2 2010-03-17
699 2010-03-10 15,187 -200 0.00 2,025,749,821 3,137,634 206.6 2010-03-08
700 2010-03-08 15,387 -400 0.00 2,025,411,219 2,975,846 193.4 2010-03-04
701 2010-02-09 15,787 600 0.00 2,025,321,336 2,776,933 175.9 2010-02-05
702 2010-01-26 15,187 350 0.00 2,025,199,771 2,770,109 182.4 2010-01-22
703 2010-01-08 14,837 -500 0.00 2,025,199,771 2,988,172 201.4 2010-01-06
704 2009-12-22 15,337 500 0.00 2,023,890,801 2,932,434 191.2 2009-12-18
705 2009-12-01 14,837 200 0.00 2,023,890,801 2,752,264 185.5 2009-11-27
706 2009-11-30 14,637 700 0.00 2,023,012,100 2,971,311 203.0 2009-11-26
707 2009-11-11 13,937 -659 0.00 2,022,122,031 2,884,959 207.0 2009-11-09
708 2009-10-12 14,596 -300 0.00 2,020,630,598 2,817,028 193.0 2009-10-08
709 2009-09-14 14,896 -300 0.00 2,010,694,808 2,703,624 181.5 2009-09-10
710 2009-08-20 15,196 300 0.00 2,010,302,573 2,679,055 176.3 2009-08-18
711 2009-08-10 14,896 100 0.00 2,010,302,573 2,725,968 183.0 2009-08-06
712 2009-08-07 14,796 300 0.00 2,010,302,573 2,645,525 178.8 2009-08-05
713 2009-07-29 14,496 -200 0.00 1,934,800,087 2,503,459 172.7 2009-07-27
714 2009-07-24 14,696 -100 0.00 1,934,800,087 2,349,890 159.9 2009-07-22
715 2009-07-10 14,796 -1,000 0.00 1,934,800,087 2,127,665 143.8 2009-07-08
716 2009-07-09 15,796 1,000 0.00 1,934,800,087 2,254,089 142.7 2009-07-07
717 2009-06-30 14,796 100 0.00 1,934,800,087 2,214,961 149.7 2009-06-26
718 2009-06-23 14,696 -300 0.00 1,934,291,314 2,248,488 153.0 2009-06-19
719 2009-06-18 14,996 300 0.00 1,934,291,314 2,171,421 144.8 2009-06-16
720 2009-05-19 14,696 -200 0.00 1,932,632,436 2,111,815 143.7 2009-05-15
721 2009-05-15 14,896 200 0.00 1,932,632,436 2,077,992 139.5 2009-05-13
722 2009-05-13 14,696 -215 0.00 1,898,586,815 2,175,008 148.0 2009-05-11
723 2009-04-07 14,911 -66 0.00 1,897,611,302 1,689,416 113.3 2009-04-03
724 2009-04-03 14,977 -500 0.00 1,897,611,302 1,425,062 95.15 2009-04-01
725 2009-04-01 15,477 500 0.00 1,897,611,302 1,430,849 92.45 2009-03-30
726 2009-03-30 14,977 -200 0.00 1,896,960,456 1,527,654 102.0 2009-03-26
727 2009-03-24 15,177 -500 0.00 1,896,960,456 1,504,800 99.15 2009-03-20
728 2009-03-23 15,677 500 0.00 1,896,960,456 1,489,315 95.00 2009-03-19
729 2009-03-17 15,177 -2,000 0.00 1,896,960,456 1,353,788 89.20 2009-03-13
730 2009-03-13 17,177 -400 0.00 1,896,293,439 1,405,079 81.80 2009-03-11
731 2009-03-11 17,577 -400 0.00 1,896,293,439 1,400,008 79.65 2009-03-09
732 2009-03-10 17,977 -500 0.00 1,896,293,439 1,463,328 81.40 2009-03-06
733 2009-03-09 18,477 -1,900 0.00 1,896,293,439 1,476,312 79.90 2009-03-05
734 2009-03-06 20,377 900 0.00 1,896,293,439 1,494,653 73.35 2009-03-04
735 2009-03-04 19,477 400 0.00 1,896,293,439 1,392,606 71.50 2009-03-02
736 2009-03-02 19,077 300 0.00 1,896,293,439 1,441,267 75.55 2009-02-26
737 2009-02-27 18,777 1,000 0.00 1,896,274,487 1,446,768 77.05 2009-02-25
738 2009-02-26 17,777 -800 0.00 1,896,274,487 1,333,275 75.00 2009-02-24
739 2009-02-25 18,577 200 0.00 1,896,274,487 1,439,718 77.50 2009-02-23
740 2009-02-24 18,377 500 0.00 1,896,274,487 1,415,029 77.00 2009-02-20
741 2009-02-23 17,877 1,300 0.00 1,896,274,487 1,407,814 78.75 2009-02-19
742 2009-02-20 16,577 400 0.00 1,896,274,487 1,357,656 81.90 2009-02-18
743 2009-02-13 16,177 1,200 0.00 1,896,274,487 1,544,904 95.50 2009-02-11
744 2009-02-10 14,977 -200 0.00 1,896,274,487 1,467,746 98.00 2009-02-06
745 2009-02-02 15,177 -2,000 0.00 1,896,274,487 1,423,603 93.80 2009-01-29
746 2009-01-29 17,177 -700 0.00 1,896,177,238 1,485,811 86.50 2009-01-22
747 2009-01-23 17,877 700 0.00 1,896,177,238 1,408,708 78.80 2009-01-21
748 2009-01-20 17,177 1,000 0.00 1,896,177,238 1,551,083 90.30 2009-01-16
749 2009-01-08 16,177 -1,000 0.00 1,896,177,238 1,743,881 107.8 2009-01-06
750 2008-12-23 17,177 2,000 0.00 1,425,711,654 1,525,318 88.80 2008-12-19
751 2008-12-22 15,177 3,827 0.00 1,425,711,654 1,393,249 91.80 2008-12-18
752 2008-12-01 11,350 -300 0.00 1,425,711,654 1,064,630 93.80 2008-11-27
753 2008-11-28 11,650 -800 0.00 1,422,594,216 1,162,670 99.80 2008-11-26
754 2008-11-27 12,450 -400 0.00 1,422,594,216 1,124,235 90.30 2008-11-25
755 2008-11-26 12,850 400 0.00 1,422,594,216 1,130,800 88.00 2008-11-24
756 2008-11-25 12,450 -400 0.00 1,422,594,216 1,170,300 94.00 2008-11-21
757 2008-11-24 12,850 400 0.00 1,422,594,216 1,150,075 89.50 2008-11-20
758 2008-11-21 12,450 50 0.00 1,422,594,216 1,145,400 92.00 2008-11-19
759 2008-11-14 12,400 300 0.00 1,422,594,216 1,413,600 114.0 2008-11-12
760 2008-11-05 12,100 -300 0.00 1,422,594,216 1,560,900 129.0 2008-11-03
761 2008-10-27 12,400 300 0.00 1,422,594,216 1,510,320 121.8 2008-10-23
762 2008-10-24 12,100 200 0.00 1,422,594,216 1,609,300 133.0 2008-10-22
763 2008-10-23 11,900 -300 0.00 1,422,594,216 1,737,400 146.0 2008-10-21
764 2008-10-21 12,200 100 0.00 1,422,594,216 1,708,000 140.0 2008-10-17
765 2008-10-20 12,100 400 0.00 1,422,594,216 1,863,400 154.0 2008-10-16
766 2008-10-16 11,700 -450 0.00 1,422,594,216 2,035,800 174.0 2008-10-14
767 2008-10-15 12,150 150 0.00 1,422,594,216 1,787,265 147.1 2008-10-13
768 2008-10-13 12,000 -650 0.00 1,422,594,216 1,975,200 164.6 2008-10-09
769 2008-10-10 12,650 450 0.00 1,422,594,216 2,137,850 169.0 2008-10-08
770 2008-10-06 12,200 -200 0.00 1,422,594,216 2,364,360 193.8 2008-10-02
771 2008-10-03 12,400 200 0.00 1,422,594,216 2,270,440 183.1 2008-09-30
772 2008-10-02 12,200 500 0.00 1,422,594,216 2,352,160 192.8 2008-09-29
773 2008-09-23 11,700 -300 0.00 1,422,374,082 2,550,600 218.0 2008-09-19
774 2008-09-22 12,000 -200 0.00 1,422,374,082 2,316,000 193.0 2008-09-18
775 2008-09-19 12,200 -350 0.00 1,422,374,082 2,342,400 192.0 2008-09-17
776 2008-09-18 12,550 250 0.00 1,422,374,082 2,351,870 187.4 2008-09-16
777 2008-09-17 12,300 300 0.00 1,422,374,082 2,472,300 201.0 2008-09-12
778 2008-09-10 12,000 -600 0.00 1,422,374,082 2,505,600 208.8 2008-09-08
779 2008-09-09 12,600 600 0.00 1,422,374,082 2,468,340 195.9 2008-09-05
780 2008-09-02 12,000 -200 0.00 1,422,374,082 2,522,400 210.2 2008-08-29
781 2008-09-01 12,200 -700 0.00 1,422,374,082 2,515,640 206.2 2008-08-28
782 2008-08-26 12,900 600 0.00 1,422,166,435 2,515,500 195.0 2008-08-21
783 2008-08-21 12,300 400 0.00 1,422,166,435 2,506,740 203.8 2008-08-19
784 2008-08-19 11,900 -200 0.00 1,422,166,435 2,522,800 212.0 2008-08-15
785 2008-08-18 12,100 200 0.00 1,422,166,435 2,538,580 209.8 2008-08-14
786 2008-08-15 11,900 300 0.00 1,422,166,435 2,556,120 214.8 2008-08-13
787 2008-08-12 11,600 -250 0.00 1,422,166,435 2,753,840 237.4 2008-08-08
788 2008-07-30 11,850 250 0.00 1,422,099,591 2,820,300 238.0 2008-07-28
789 2008-07-25 11,600 -300 0.00 1,422,099,591 2,862,880 246.8 2008-07-23
790 2008-07-23 11,900 -200 0.00 1,422,099,591 2,834,580 238.2 2008-07-21
791 2008-07-21 12,100 -900 0.00 1,422,099,591 2,705,560 223.6 2008-07-17
792 2008-07-18 13,000 -200 0.00 1,422,099,591 2,771,600 213.2 2008-07-16
793 2008-07-17 13,200 1,000 0.00 1,422,099,591 2,758,800 209.0 2008-07-15
794 2008-07-16 12,200 200 0.00 1,422,099,591 2,674,240 219.2 2008-07-14
795 2008-07-15 12,000 -200 0.00 1,422,099,591 2,724,000 227.0 2008-07-11
796 2008-07-11 12,200 -300 0.00 1,422,099,591 2,730,360 223.8 2008-07-09
797 2008-07-10 12,500 300 0.00 1,422,099,591 2,662,500 213.0 2008-07-08
798 2008-07-04 12,200 100 0.00 1,422,099,591 2,732,800 224.0 2008-07-02
799 2008-07-03 12,100 -200 0.00 1,422,099,591 2,783,000 230.0 2008-06-30
800 2008-07-02 12,300 600 0.00 1,422,099,591 2,799,480 227.6 2008-06-27
801 2008-06-24 11,700 100 0.00 1,421,853,229 2,726,100 233.0 2008-06-20
802 2008-06-23 11,600 100 0.00 1,421,853,229 2,726,000 235.0 2008-06-19
803 2008-06-20 11,500 300 0.00 1,421,853,229 2,806,000 244.0 2008-06-18
804 2008-06-17 11,200 100 0.00 1,421,853,229 2,755,200 246.0 2008-06-13
805 2008-06-16 11,100 100 0.00 1,421,853,229 2,655,120 239.2 2008-06-12
806 2008-06-12 11,000 100 0.00 1,421,853,229 2,761,000 251.0 2008-06-10
807 2008-06-11 10,900 100 0.00 1,421,853,229 2,903,760 266.4 2008-06-06
808 2008-03-28 10,800 -250 0.00 1,409,742,627 2,998,080 277.6 2008-03-26
809 2008-03-14 11,050 -200 0.00 1,409,742,627 2,848,690 257.8 2008-03-12
810 2008-02-28 11,250 -500 0.00 1,409,672,960 2,709,000 240.8 2008-02-26
811 2008-02-25 11,750 500 0.00 1,409,672,960 2,784,750 237.0 2008-02-21
812 2008-02-21 11,250 -500 0.00 1,409,672,960 2,733,750 243.0 2008-02-19
813 2008-02-20 11,750 500 0.00 1,409,672,960 2,784,750 237.0 2008-02-18
814 2008-02-18 11,250 -5,500 0.00 1,409,672,960 2,758,500 245.2 2008-02-14
815 2008-02-14 16,750 50 0.00 1,409,672,960 3,872,600 231.2 2008-02-12
816 2008-02-13 16,700 100 0.00 1,409,672,960 3,957,900 237.0 2008-02-11
817 2008-02-12 16,600 500 0.00 1,409,672,960 4,306,040 259.4 2008-02-05
818 2008-01-21 16,100 100 0.00 1,409,669,332 4,105,500 255.0 2008-01-17
819 2008-01-02 16,000 -200 0.00 1,409,669,332 4,656,000 291.0 2007-12-27
820 2007-12-28 16,200 -200 0.00 1,407,608,982 4,633,200 286.0 2007-12-21
821 2007-12-27 16,400 200 0.00 1,407,608,982 4,680,560 285.4 2007-12-20
822 2007-12-11 16,200 -200 0.00 1,407,608,982 4,924,800 304.0 2007-12-07
823 2007-12-06 16,400 200 0.00 1,407,608,982 4,854,400 296.0 2007-12-04
824 2007-12-05 16,200 -200 0.00 1,407,608,982 4,924,800 304.0 2007-12-03
825 2007-12-04 16,400 -300 0.00 1,407,608,982 4,756,000 290.0 2007-11-30
826 2007-11-30 16,700 -200 0.00 1,407,608,982 4,592,500 275.0 2007-11-28
827 2007-11-09 16,900 400 0.00 1,407,288,827 4,796,220 283.8 2007-11-07
828 2007-11-08 16,500 100 0.00 1,407,288,827 4,616,700 279.8 2007-11-06
829 2007-11-01 16,400 -200 0.00 1,407,288,827 4,742,880 289.2 2007-10-30
830 2007-10-31 16,600 500 0.00 1,407,288,827 4,740,960 285.6 2007-10-29
831 2007-10-29 16,100 -500 0.00 1,403,484,772 4,314,800 268.0 2007-10-25
832 2007-10-23 16,600 -200 0.00 1,403,484,772 4,448,800 268.0 2007-10-18
833 2007-10-12 16,800 -200 0.00 1,403,484,772 4,522,560 269.2 2007-10-10
834 2007-10-10 17,000 -500 0.00 1,403,484,772 4,413,200 259.6 2007-10-08
835 2007-10-09 17,500 300 0.00 1,403,484,772 4,438,000 253.6 2007-10-05
836 2007-10-02 17,200 -300 0.00 1,403,484,772 4,430,720 257.6 2007-09-27
837 2007-09-21 17,500 300 0.00 1,403,106,573 4,378,500 250.2 2007-09-19
838 2007-09-19 17,200 -500 0.00 1,403,106,573 3,959,440 230.2 2007-09-17
839 2007-09-18 17,700 500 0.00 1,403,106,573 4,163,040 235.2 2007-09-14
840 2007-09-14 17,200 -700 0.00 1,403,106,573 4,110,800 239.0 2007-09-12
841 2007-09-13 17,900 300 0.00 1,403,106,573 4,117,000 230.0 2007-09-11
842 2007-09-11 17,600 200 0.00 1,403,106,573 4,132,480 234.8 2007-09-07
843 2007-09-04 17,400 -300 0.00 1,403,106,573 4,137,720 237.8 2007-08-31
844 2007-09-03 17,700 -200 0.00 1,403,106,573 4,131,180 233.4 2007-08-30
845 2007-08-28 17,900 150 0.00 1,402,760,824 4,310,320 240.8 2007-08-24
846 2007-08-27 17,750 -200 0.00 1,402,760,824 4,441,050 250.2 2007-08-23
847 2007-08-24 17,950 -250 0.00 1,402,760,824 4,386,980 244.4 2007-08-22
848 2007-08-23 18,200 700 0.00 1,402,760,824 4,291,560 235.8 2007-08-21
849 2007-08-22 17,500 -1,300 0.00 1,402,760,824 4,305,000 246.0 2007-08-20
850 2007-08-21 18,800 1,100 0.00 1,402,760,824 4,271,360 227.2 2007-08-17
851 2007-08-17 17,700 300 0.00 1,402,760,824 4,290,480 242.4 2007-08-15
852 2007-08-15 17,400 700 0.00 1,402,760,824 4,454,400 256.0 2007-08-13
853 2007-08-13 16,700 -500 0.00 1,402,760,824 4,478,940 268.2 2007-08-09
854 2007-08-06 17,200 -1,600 0.00 1,402,760,824 4,451,360 258.8 2007-08-02
855 2007-08-03 18,800 -500 0.00 1,402,760,824 4,752,640 252.8 2007-08-01
856 2007-08-02 19,300 -1,000 0.00 1,402,760,824 4,925,360 255.2 2007-07-31
857 2007-08-01 20,300 1,000 0.00 1,402,760,824 5,095,300 251.0 2007-07-30
858 2007-07-31 19,300 4,800 0.00 1,402,760,824 4,894,480 253.6 2007-07-27
859 2007-07-19 14,500 -500 0.00 1,402,735,668 3,941,100 271.8 2007-07-17
860 2007-07-17 15,000 -1,000 0.00 1,402,735,668 3,945,000 263.0 2007-07-13
861 2007-07-16 16,000 -200 0.00 1,402,735,668 4,128,000 258.0 2007-07-12
862 2007-07-13 16,200 500 0.00 1,402,735,668 4,134,240 255.2 2007-07-11
863 2007-07-12 15,700 -700 0.00 1,402,735,668 4,125,960 262.8 2007-07-10
864 2007-07-11 16,400 500 0.00 1,402,735,668 4,296,800 262.0 2007-07-09
865 2007-07-10 15,900 200 0.00 1,402,735,668 4,083,120 256.8 2007-07-06
866 2007-07-09 15,700 -500 0.00 1,402,735,668 4,063,160 258.8 2007-07-05
867 2007-07-06 16,200 -200 0.00 1,402,735,668 4,182,840 258.2 2007-07-04
868 2007-07-05 16,400 -500 0.00 1,402,735,668 4,201,680 256.2 2007-07-03
869 2007-07-04 16,900 -500 0.00 1,402,735,668 4,238,520 250.8 2007-06-29
870 2007-07-03 17,400 500 0.00 1,402,735,668 4,360,440 250.6 2007-06-28
871 2007-06-29 16,900 -800 0.00 1,401,822,869 4,272,320 252.8 2007-06-27
872 2007-06-28 17,700 -500 0.00 1,401,822,869 4,552,440 257.2 2007-06-26
873 2007-06-27 18,200 -300 0.00 1,401,822,869 4,684,680 257.4 2007-06-25
874 2007-06-26 18,500 0.00 1,401,822,869 4,828,500 261.0 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top