CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

豐盛控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00607  2002-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-19 1.380 2026-06-17
2 2026-06-18 1.380 2026-06-16
3 2026-04-02 105,000 -36,000 0.02 636,763,934 144,900 1.380 2026-03-31
4 2026-04-01 141,000 12,000 0.02 636,763,934 177,660 1.260 2026-03-30
5 2026-03-31 129,000 -20,000 0.02 636,763,934 179,310 1.390 2026-03-27
6 2026-03-30 149,000 4,000 0.02 636,763,934 193,700 1.300 2026-03-26
7 2026-03-27 145,000 -24,000 0.02 636,763,934 189,950 1.310 2026-03-25
8 2026-03-26 169,000 6,750 0.03 636,763,934 218,010 1.290 2026-03-24
9 2026-03-25 162,250 48,000 0.03 636,763,934 214,170 1.320 2026-03-23
10 2026-03-24 114,250 4,000 0.02 636,763,934 151,953 1.330 2026-03-20
11 2026-03-23 110,250 -12,000 0.02 636,763,934 136,710 1.240 2026-03-19
12 2026-03-20 122,250 -44,000 0.02 636,763,934 174,818 1.430 2026-03-18
13 2026-03-19 166,250 56,000 0.03 636,763,934 231,088 1.390 2026-03-17
14 2026-03-18 110,250 -52,000 0.02 636,763,934 142,223 1.290 2026-03-16
15 2026-03-17 162,250 56,050 0.03 636,763,934 219,038 1.350 2026-03-13
16 2026-03-16 106,200 -16,000 0.02 636,763,934 148,680 1.400 2026-03-12
17 2026-03-13 122,200 -72,000 0.02 636,763,934 157,638 1.290 2026-03-11
18 2026-03-11 194,200 12,000 0.03 636,763,934 248,576 1.280 2026-03-09
19 2026-03-10 182,200 48,000 0.03 636,763,934 216,818 1.190 2026-03-06
20 2026-03-05 134,200 8,000 0.02 636,763,934 144,936 1.080 2026-03-03
21 2026-03-04 126,200 20,000 0.02 636,763,934 132,510 1.050 2026-03-02
22 2026-03-03 106,200 -52,000 0.02 636,763,934 125,316 1.180 2026-02-27
23 2026-03-02 158,200 -12,000 0.02 636,763,934 219,898 1.390 2026-02-26
24 2026-02-27 170,200 24,000 0.03 636,763,934 204,240 1.200 2026-02-25
25 2026-02-26 146,200 16,000 0.02 636,763,934 176,902 1.210 2026-02-24
26 2026-02-25 130,200 -8,000 0.02 636,763,934 170,562 1.310 2026-02-23
27 2026-02-24 138,200 -16,000 0.02 636,763,934 212,828 1.540 2026-02-20
28 2026-02-13 154,200 8,000 0.02 636,763,934 274,476 1.780 2026-02-11
29 2026-02-11 146,200 -4,000 0.02 636,763,934 276,318 1.890 2026-02-09
30 2026-02-09 150,200 -8,000 0.02 636,763,934 283,878 1.890 2026-02-05
31 2026-02-06 158,200 12,000 0.02 636,763,934 300,580 1.900 2026-02-04
32 2026-02-05 146,200 -12,000 0.02 636,763,934 277,780 1.900 2026-02-03
33 2026-02-04 158,200 12,000 0.02 636,763,934 295,834 1.870 2026-02-02
34 2026-01-30 146,200 -28,000 0.02 636,763,934 251,464 1.720 2026-01-28
35 2026-01-29 174,200 8,000 0.03 636,763,934 278,720 1.600 2026-01-27
36 2026-01-28 166,200 4,000 0.03 636,763,934 216,060 1.300 2026-01-26
37 2026-01-27 162,200 32,000 0.03 636,763,934 196,262 1.210 2026-01-23
38 2026-01-26 130,200 -20,000 0.02 636,763,934 115,878 0.890 2026-01-22
39 2026-01-23 150,200 -4,000 0.02 636,763,934 135,180 0.900 2026-01-21
40 2026-01-22 154,200 4,000 0.02 636,763,934 84,810 0.550 2026-01-20
41 2026-01-21 150,200 20,000 0.02 636,763,934 84,112 0.560 2026-01-19
42 2026-01-20 130,200 -12,000 0.02 636,763,934 20,832 0.160 2026-01-16
43 2026-01-16 142,200 12,000 0.02 636,763,934 23,463 0.165 2026-01-14
44 2026-01-12 130,200 -2,100 0.02 636,763,934 24,478 0.188 2026-01-08
45 2025-12-23 132,300 -357,000 0.02 636,763,934 20,639 0.156 2025-12-19
46 2025-12-22 489,300 356,000 0.08 636,763,934 79,756 0.163 2025-12-18
47 2025-12-17 133,300 -212,000 0.02 636,763,934 22,128 0.166 2025-12-15
48 2025-12-16 345,300 212,000 0.05 636,763,934 57,320 0.166 2025-12-12
49 2025-12-15 133,300 -224,000 0.02 636,763,934 22,261 0.167 2025-12-11
50 2025-12-12 357,300 224,000 0.06 636,763,934 59,312 0.166 2025-12-10
51 2025-12-10 133,300 -168,000 0.02 636,763,934 22,128 0.166 2025-12-08
52 2025-12-09 301,300 164,000 0.05 636,763,934 50,016 0.166 2025-12-05
53 2025-12-08 137,300 -196,000 0.02 636,763,934 22,929 0.167 2025-12-04
54 2025-12-05 333,300 200,000 0.05 636,763,934 55,661 0.167 2025-12-03
55 2025-12-03 133,300 -8,000 0.02 636,763,934 22,661 0.170 2025-12-01
56 2025-12-02 141,300 8,000 0.02 636,763,934 24,021 0.170 2025-11-28
57 2025-11-20 133,300 -3,200 0.02 636,763,934 24,661 0.185 2025-11-18
58 2025-11-18 136,500 -4,000 0.02 636,763,934 25,935 0.190 2025-11-14
59 2025-11-14 140,500 -4,000 0.02 636,763,934 26,976 0.192 2025-11-12
60 2025-11-13 144,500 -44,000 0.02 636,763,934 28,033 0.194 2025-11-11
61 2025-11-12 188,500 48,000 0.03 636,763,934 37,512 0.199 2025-11-10
62 2024-11-25 140,500 -48,000 0.02 636,763,934 87,110 0.620 2024-11-21
63 2024-11-22 188,500 -80,000 0.03 636,763,934 120,640 0.640 2024-11-20
64 2024-11-19 268,500 128,000 0.04 636,763,934 169,155 0.630 2024-11-15
65 2024-10-14 140,500 26,000 0.02 636,763,934 89,920 0.640 2024-10-09
66 2024-04-30 114,500 -16,000 0.02 636,763,934 48,663 0.425 2024-04-26
67 2024-01-18 130,500 -2,000 0.02 636,763,934 88,740 0.680 2024-01-16
68 2023-11-21 132,500 50 0.02 636,763,935 72,875 0.550 2023-11-17
69 2023-11-01 132,450 -2,300 0.02 636,763,935 92,715 0.700 2023-10-30
70 2023-10-27 134,750 2,300 0.02 636,763,935 121,275 0.900 2023-10-25
71 2023-06-12 132,450 3,600 0.02 530,643,935 456,953 3.450 2023-06-08
72 2023-05-19 128,850 2,200 0.02 530,643,935 579,825 4.500 2023-05-17
73 2023-05-10 126,650 2,250 0.02 530,643,935 582,590 4.600 2023-05-08
74 2023-04-06 124,400 -50 0.02 530,643,935 715,300 5.750 2023-04-03
75 2023-03-28 124,450 8,000 0.02 530,643,935 696,920 5.600 2023-03-24
76 2023-02-21 116,450 10,000 0.02 530,643,935 698,700 6.000 2023-02-17
77 2023-02-17 106,450 -200 0.02 530,643,935 633,378 5.950 2023-02-15
78 2023-01-11 106,650 1,100 0.02 530,643,935 597,240 5.600 2023-01-09
79 2022-11-24 105,550 -6,800 0.02 530,643,935 543,583 5.150 2022-11-22
80 2022-11-11 112,350 -5,100 0.02 530,643,935 612,308 5.450 2022-11-09
81 2022-11-10 117,450 -2,500 0.02 530,643,935 640,103 5.450 2022-11-08
82 2022-11-09 119,950 10,000 0.02 530,643,935 647,730 5.400 2022-11-07
83 2022-11-04 109,950 -1,600 0.02 530,643,935 577,238 5.250 2022-11-02
84 2022-10-26 111,550 -4,000 0.02 530,643,935 524,285 4.700 2022-10-24
85 2022-10-25 115,550 -4,000 0.02 530,643,935 554,640 4.800 2022-10-21
86 2022-10-18 119,550 4,000 0.02 530,643,935 579,818 4.850 2022-10-14
87 2022-10-17 115,550 1,000 0.02 530,643,935 537,308 4.650 2022-10-13
88 2022-10-14 114,550 4,000 0.02 530,643,935 532,658 4.650 2022-10-12
89 2022-10-13 110,550 -5,000 0.02 530,643,935 613,553 5.550 2022-10-11
90 2022-10-12 115,550 7,000 0.02 530,643,935 716,410 6.200 2022-10-10
91 2022-10-11 108,550 -950 0.02 530,643,935 1,096,355 10.10 2022-10-07
92 2022-10-10 109,500 350 0.02 530,643,935 1,105,950 10.10 2022-10-06
93 2022-10-07 109,150 -1,400 0.02 530,643,935 1,391,663 12.75 2022-10-05
94 2022-10-06 110,550 -2,400 0.02 530,643,935 1,381,875 12.50 2022-10-03
95 2022-09-29 112,950 2,000 0.02 530,643,935 1,253,745 11.10 2022-09-27
96 2022-09-28 110,950 3,000 0.02 530,643,935 1,214,903 10.95 2022-09-26
97 2022-09-26 107,950 -3,000 0.02 530,643,935 1,117,283 10.35 2022-09-22
98 2022-09-22 110,950 2,500 0.02 530,643,935 1,148,333 10.35 2022-09-20
99 2022-09-21 108,450 -2,400 0.02 530,643,935 1,062,810 9.800 2022-09-19
100 2022-09-20 110,850 1,200 0.02 530,643,935 1,091,873 9.850 2022-09-16
101 2022-09-19 109,650 1,450 0.02 530,643,935 1,058,123 9.650 2022-09-15
102 2022-09-16 108,200 1,000 0.02 530,643,935 1,006,260 9.300 2022-09-14
103 2022-09-15 107,200 -3,000 0.02 491,243,935 986,240 9.200 2022-09-13
104 2022-09-14 110,200 5,000 0.02 491,243,935 980,780 8.900 2022-09-09
105 2022-09-13 105,200 -12,000 0.02 491,243,935 899,460 8.550 2022-09-08
106 2022-09-08 117,200 -6,000 0.02 491,243,935 949,320 8.100 2022-09-06
107 2022-07-22 123,200 -600 0.03 453,223,935 751,520 6.100 2022-07-20
108 2022-06-02 123,800 600 0.03 394,107,835 711,850 5.750 2022-05-31
109 2022-05-10 123,200 -600 0.03 394,107,835 726,880 5.900 2022-05-05
110 2022-05-06 123,800 200 0.03 394,107,835 748,990 6.050 2022-05-04
111 2022-05-04 123,600 400 0.03 394,107,835 735,420 5.950 2022-04-29
112 2022-03-22 123,200 200 0.03 394,107,835 794,640 6.450 2022-03-18
113 2022-02-18 123,000 -50 0.03 394,107,835 953,250 7.750 2022-02-16
114 2022-02-17 123,050 -50 0.03 394,107,835 941,333 7.650 2022-02-15
115 2022-02-16 123,100 -800 0.03 394,107,835 954,025 7.750 2022-02-14
116 2022-02-15 123,900 -4,000 0.03 394,107,835 978,810 7.900 2022-02-11
117 2022-02-14 127,900 50 0.03 394,107,835 1,023,200 8.000 2022-02-10
118 2022-02-11 127,850 100 0.03 394,107,835 997,230 7.800 2022-02-09
119 2022-02-10 127,750 100 0.03 394,107,835 970,900 7.600 2022-02-08
120 2022-02-09 127,650 -1,550 0.03 394,107,835 944,610 7.400 2022-02-07
121 2022-02-08 129,200 1,600 0.03 394,107,835 949,620 7.350 2022-02-04
122 2022-01-25 127,600 150 0.03 394,107,835 797,500 6.250 2022-01-21
123 2022-01-24 127,450 450 0.03 394,107,835 790,190 6.200 2022-01-20
124 2021-12-15 127,000 2,000 0.03 394,107,835 679,450 5.350 2021-12-13
125 2021-09-28 125,000 -1,600 0.03 394,107,835 637,500 5.100 2021-09-24
126 2021-09-23 126,600 1,600 0.03 394,107,835 645,660 5.100 2021-09-20
127 2021-09-07 125,000 -2,000 0.03 394,107,835 712,500 5.700 2021-09-03
128 2021-09-06 127,000 -1,600 0.03 394,107,835 717,550 5.650 2021-09-02
129 2021-08-13 128,600 -1,600 0.03 394,107,835 681,580 5.300 2021-08-11
130 2021-08-02 130,200 2,000 0.03 394,107,835 657,510 5.050 2021-07-29
131 2021-07-23 128,200 1,600 0.03 394,107,835 782,020 6.100 2021-07-21
132 2021-05-07 126,600 150 0.03 394,107,835 1,025,460 8.100 2021-05-05
133 2021-05-03 126,450 -1,000 0.03 394,107,835 1,112,760 8.800 2021-04-29
134 2021-04-20 127,450 -250 0.03 394,107,835 1,025,973 8.050 2021-04-16
135 2021-04-09 127,700 2,400 0.03 394,107,835 1,047,140 8.200 2021-04-07
136 2021-02-17 125,300 -20,000 0.03 394,107,835 971,075 7.750 2021-02-10
137 2021-02-04 145,300 1,600 0.04 394,107,835 1,097,015 7.550 2021-02-02
138 2021-01-28 143,700 6,000 0.04 394,107,835 1,128,045 7.850 2021-01-26
139 2021-01-25 137,700 200 0.03 394,107,835 1,080,945 7.850 2021-01-21
140 2021-01-14 137,500 -19,800 0.03 394,107,835 1,416,250 10.30 2021-01-12
141 2021-01-13 157,300 6,000 0.04 394,107,835 1,533,675 9.750 2021-01-11
142 2021-01-06 151,300 -1,000 0.04 394,107,835 1,384,395 9.150 2021-01-04
143 2021-01-05 152,300 -20,600 0.04 394,107,835 1,439,235 9.450 2020-12-30
144 2021-01-04 172,900 20,000 0.04 394,107,835 1,633,905 9.450 2020-12-29
145 2020-12-29 152,900 -9,000 0.04 394,107,835 1,429,615 9.350 2020-12-23
146 2020-12-28 161,900 -11,400 0.04 394,107,835 1,449,005 8.950 2020-12-22
147 2020-12-07 173,300 -700 0.04 394,107,835 1,395,065 8.050 2020-12-03
148 2020-12-01 174,000 700 0.04 394,107,835 1,183,200 6.800 2020-11-27
149 2020-11-26 173,300 6,000 0.04 394,107,835 1,083,125 6.250 2020-11-24
150 2020-11-25 167,300 12,000 0.04 394,107,835 1,154,370 6.900 2020-11-23
151 2020-11-23 155,300 -5,000 0.04 394,107,835 1,211,340 7.800 2020-11-19
152 2020-11-20 160,300 -20,000 0.04 394,107,835 1,386,595 8.650 2020-11-18
153 2020-11-17 180,300 -2,500 0.05 394,107,835 1,595,655 8.850 2020-11-13
154 2020-11-12 182,800 -7,500 0.05 394,107,835 1,590,360 8.700 2020-11-10
155 2020-11-11 190,300 20,400 0.05 394,107,835 1,617,550 8.500 2020-11-09
156 2020-11-06 169,900 -2,000 0.04 394,107,835 1,359,200 8.000 2020-11-04
157 2020-10-23 171,900 -4,000 0.04 394,107,835 1,349,415 7.850 2020-10-21
158 2020-10-22 175,900 4,000 0.04 394,107,835 1,380,815 7.850 2020-10-20
159 2020-10-16 171,900 1,000 0.04 394,107,835 1,461,150 8.500 2020-10-14
160 2020-10-14 170,900 2,800 0.04 394,107,835 1,452,650 8.500 2020-10-09
161 2020-10-12 168,100 5,000 0.04 394,107,835 1,638,975 9.750 2020-10-08
162 2020-10-07 163,100 -10,000 0.04 394,107,835 1,533,140 9.400 2020-10-05
163 2020-09-21 173,100 -3,000 0.04 394,107,835 1,324,215 7.650 2020-09-17
164 2020-09-18 176,100 -1,000 0.04 394,107,835 1,303,140 7.400 2020-09-16
165 2020-09-14 177,100 4,000 0.04 394,107,835 991,760 5.600 2020-09-10
166 2020-08-28 173,100 -12,000 0.04 394,107,835 1,514,625 8.750 2020-08-26
167 2020-08-27 185,100 7,700 0.05 394,107,835 1,628,880 8.800 2020-08-25
168 2020-08-26 177,400 -9,700 0.05 394,107,835 1,534,510 8.650 2020-08-24
169 2020-08-25 187,100 12,000 0.05 394,107,835 1,562,285 8.350 2020-08-21
170 2020-08-13 175,100 -1,000 0.04 394,107,835 1,400,800 8.000 2020-08-11
171 2020-08-12 176,100 3,000 0.04 394,107,835 1,496,850 8.500 2020-08-10
172 2020-08-11 173,100 -58,450 0.04 394,107,835 1,514,625 8.750 2020-08-07
173 2020-07-28 231,550 -1,800 0.06 394,107,835 1,759,780 7.600 2020-07-24
174 2020-07-20 233,350 -1,000 0.06 394,107,835 1,855,133 7.950 2020-07-16
175 2020-07-17 234,350 -15,000 0.06 394,107,835 1,991,975 8.500 2020-07-15
176 2020-07-16 249,350 -38,200 0.06 394,107,835 2,219,215 8.900 2020-07-14
177 2020-07-15 287,550 20,000 0.07 394,107,835 2,587,950 9.000 2020-07-13
178 2020-07-14 267,550 -34,000 0.07 394,107,835 2,287,553 8.550 2020-07-10
179 2020-07-13 301,550 70,000 0.08 394,107,835 2,502,865 8.300 2020-07-09
180 2020-07-09 231,550 -1,500 0.06 394,107,835 1,782,935 7.700 2020-07-07
181 2020-07-06 233,050 1,300 0.06 394,107,835 1,724,570 7.400 2020-07-02
182 2020-07-03 231,750 -1,300 0.06 394,107,835 1,633,838 7.050 2020-06-30
183 2020-07-02 233,050 1,300 0.06 394,107,835 1,643,003 7.050 2020-06-29
184 2020-06-30 231,750 35,350 0.06 394,107,835 1,680,188 7.250 2020-06-26
185 2020-06-29 196,400 1,400 0.05 394,107,835 1,404,260 7.150 2020-06-24
186 2020-06-26 195,000 -400 0.05 394,107,835 1,316,250 6.750 2020-06-23
187 2020-06-23 195,400 1,500 0.05 394,107,835 1,289,640 6.600 2020-06-19
188 2020-06-15 193,900 -1,000 0.05 394,107,835 1,250,655 6.450 2020-06-11
189 2020-06-01 194,900 1,000 0.05 394,107,835 1,237,615 6.350 2020-05-28
190 2020-04-22 193,900 3,150 0.05 394,107,835 1,114,925 5.750 2020-04-20
191 2020-04-02 190,750 -4,000 0.05 394,107,835 1,144,500 6.000 2020-03-31
192 2020-03-31 194,750 2,000 0.05 394,107,835 1,158,763 5.950 2020-03-27
193 2020-03-26 192,750 -2,000 0.05 394,107,835 1,108,313 5.750 2020-03-24
194 2020-03-25 194,750 -4,000 0.05 394,107,835 1,100,338 5.650 2020-03-23
195 2020-03-24 198,750 6,000 0.05 394,107,835 1,132,875 5.700 2020-03-20
196 2020-03-23 192,750 -200 0.05 394,107,835 1,098,675 5.700 2020-03-19
197 2020-03-18 192,950 -46,600 0.05 394,107,835 1,157,700 6.000 2020-03-16
198 2020-03-17 239,550 38,650 0.06 394,107,835 1,557,075 6.500 2020-03-13
199 2020-03-16 200,900 2,200 0.05 394,107,835 1,426,390 7.100 2020-03-12
200 2020-03-13 198,700 17,500 0.05 394,107,835 1,559,795 7.850 2020-03-11
201 2020-03-03 181,200 900 0.05 394,107,835 1,150,620 6.350 2020-02-28
202 2020-02-06 180,300 200 0.05 394,107,835 1,388,310 7.700 2020-02-04
203 2020-02-03 180,100 -6,000 0.05 394,107,835 1,359,755 7.550 2020-01-30
204 2020-01-21 186,100 4,000 0.05 394,107,835 1,572,545 8.450 2020-01-17
205 2020-01-03 182,100 140,000 0.05 394,107,835 1,629,795 8.950 2019-12-30
206 2019-12-27 42,100 1,000 0.01 394,107,835 357,850 8.500 2019-12-20
207 2019-12-16 41,100 -20,000 0.01 394,107,835 365,790 8.900 2019-12-12
208 2019-12-13 61,100 20,000 0.02 394,107,835 540,735 8.850 2019-12-11
209 2019-12-12 41,100 -1,000 0.01 394,107,835 367,845 8.950 2019-12-10
210 2019-12-11 42,100 -20,000 0.01 394,107,835 370,480 8.800 2019-12-09
211 2019-12-10 62,100 20,000 0.02 394,107,835 543,375 8.750 2019-12-06
212 2019-12-03 42,100 -2,000 0.01 394,107,835 370,480 8.800 2019-11-29
213 2019-11-28 44,100 2,000 0.01 394,107,835 418,950 9.500 2019-11-26
214 2019-11-20 42,100 -6,000 0.01 394,107,835 399,950 9.500 2019-11-18
215 2019-11-14 48,100 -6,000 0.01 394,107,835 476,190 9.900 2019-11-12
216 2019-11-13 54,100 9,750 0.01 394,107,835 538,295 9.950 2019-11-11
217 2019-10-25 44,350 -2,000 0.01 394,581,235 439,065 9.900 2019-10-23
218 2019-10-23 46,350 -3,100 0.01 394,581,235 468,135 10.10 2019-10-21
219 2019-10-21 49,450 -4,000 0.01 394,581,235 514,280 10.40 2019-10-17
220 2019-10-18 53,450 2,000 0.01 394,581,235 553,208 10.35 2019-10-16
221 2019-10-16 51,450 -17,800 0.01 394,581,235 529,935 10.30 2019-10-14
222 2019-10-15 69,250 -150 0.02 394,581,235 744,438 10.75 2019-10-11
223 2019-10-14 69,400 12,000 0.02 394,581,235 711,350 10.25 2019-10-10
224 2019-10-11 57,400 -17,350 0.01 394,581,235 599,830 10.45 2019-10-09
225 2019-10-10 74,750 500 0.02 394,581,235 814,775 10.90 2019-10-08
226 2019-10-09 74,250 9,700 0.02 394,581,235 813,038 10.95 2019-10-04
227 2019-10-08 64,550 12,950 0.02 394,581,235 710,050 11.00 2019-10-03
228 2019-10-04 51,600 -20,500 0.01 394,581,235 593,400 11.50 2019-10-02
229 2019-10-03 72,100 -28,050 0.02 394,581,235 919,275 12.75 2019-09-30
230 2019-10-02 100,150 6,950 0.03 394,581,235 1,352,025 13.50 2019-09-27
231 2019-09-30 93,200 -4,000 0.02 394,581,235 978,600 10.50 2019-09-26
232 2019-09-27 97,200 4,400 0.02 394,581,235 1,020,600 10.50 2019-09-25
233 2019-09-26 92,800 1,900 0.02 394,581,235 983,680 10.60 2019-09-24
234 2019-09-25 90,900 -50 0.02 394,581,235 913,545 10.05 2019-09-23
235 2019-09-24 90,950 1,450 0.02 394,581,235 904,953 9.950 2019-09-20
236 2019-09-23 89,500 9,800 0.02 394,581,235 908,425 10.15 2019-09-19
237 2019-09-13 79,700 -2,000 0.02 394,581,235 816,925 10.25 2019-09-11
238 2019-09-12 81,700 42,000 0.02 394,581,235 857,850 10.50 2019-09-10
239 2019-09-02 39,700 4,000 0.01 394,581,235 414,865 10.45 2019-08-29
240 2019-08-27 35,700 -250 0.01 394,581,235 412,335 11.55 2019-08-23
241 2019-08-26 35,950 1,850 0.01 394,581,235 404,438 11.25 2019-08-22
242 2019-08-22 34,100 -1,350 0.01 394,581,235 356,345 10.45 2019-08-20
243 2019-08-20 35,450 -11,150 0.01 394,581,235 443,125 12.50 2019-08-16
244 2019-08-19 46,600 4,000 0.01 394,581,235 582,500 12.50 2019-08-15
245 2019-08-16 42,600 6,000 0.01 394,581,235 532,500 12.50 2019-08-14
246 2019-08-13 36,600 -13,450 0.01 394,581,235 484,950 13.25 2019-08-09
247 2019-08-12 50,050 15,000 0.01 394,581,235 763,263 15.25 2019-08-08
248 2019-08-06 35,050 -4,000 0.01 394,581,235 481,938 13.75 2019-08-02
249 2019-08-02 39,050 -3,650 0.01 394,581,235 546,700 14.00 2019-07-31
250 2019-08-01 42,700 1,000 0.01 394,581,235 629,825 14.75 2019-07-30
251 2019-07-31 41,700 -12,000 0.01 394,581,235 635,925 15.25 2019-07-29
252 2019-07-30 53,700 4,000 0.01 394,581,235 818,925 15.25 2019-07-26
253 2019-07-29 49,700 -2,000 0.01 394,581,235 757,925 15.25 2019-07-25
254 2019-07-26 51,700 -12,200 0.01 394,581,235 762,575 14.75 2019-07-24
255 2019-07-25 63,900 17,200 0.02 394,581,235 958,500 15.00 2019-07-23
256 2019-07-24 46,700 -6,000 0.01 394,581,235 735,525 15.75 2019-07-22
257 2019-07-23 52,700 7,000 0.01 394,581,235 830,025 15.75 2019-07-19
258 2019-07-22 45,700 -6,200 0.01 394,581,235 696,925 15.25 2019-07-18
259 2019-07-19 51,900 6,200 0.01 394,581,235 791,475 15.25 2019-07-17
260 2019-07-17 45,700 8,000 0.01 394,581,235 674,075 14.75 2019-07-15
261 2019-07-16 37,700 -4,000 0.01 394,581,235 565,500 15.00 2019-07-12
262 2019-07-15 41,700 4,000 0.01 394,581,235 615,075 14.75 2019-07-11
263 2019-07-12 37,700 -1,000 0.01 394,581,235 584,350 15.50 2019-07-10
264 2019-07-11 38,700 2,000 0.01 394,581,235 570,825 14.75 2019-07-09
265 2019-07-10 36,700 -4,000 0.01 394,581,235 495,450 13.50 2019-07-08
266 2019-07-09 40,700 6,100 0.01 394,581,235 506,715 12.45 2019-07-05
267 2019-07-08 34,600 -4,000 0.01 394,581,235 519,000 15.00 2019-07-04
268 2019-07-05 38,600 4,000 0.01 394,581,235 694,800 18.00 2019-07-03
269 2019-07-04 34,600 1,000 0.01 394,581,235 752,550 21.75 2019-07-02
270 2019-06-26 33,600 400 0.01 394,581,235 781,200 23.25 2019-06-24
271 2019-06-24 33,200 2,000 0.01 394,581,235 846,600 25.50 2019-06-20
272 2019-06-20 31,200 1,400 0.01 394,581,235 795,600 25.50 2019-06-18
273 2019-06-19 29,800 1,450 0.01 394,581,235 737,550 24.75 2019-06-17
274 2019-06-13 28,350 -300 0.01 394,581,235 793,800 28.00 2019-06-11
275 2019-06-11 28,650 -2,000 0.01 394,581,235 916,800 32.00 2019-06-06
276 2019-06-06 30,650 1,400 0.01 394,581,235 1,026,775 33.50 2019-06-04
277 2019-06-04 29,250 1,200 0.01 394,581,235 1,067,625 36.50 2019-05-31
278 2019-06-03 28,050 -400 0.01 394,581,235 1,164,075 41.50 2019-05-30
279 2019-05-31 28,450 800 0.01 394,581,235 1,180,675 41.50 2019-05-29
280 2019-05-28 27,650 -1,200 0.01 394,581,235 1,188,950 43.00 2019-05-24
281 2019-05-24 28,850 -200 0.01 394,581,235 1,254,975 43.50 2019-05-22
282 2019-05-23 29,050 -3,400 0.01 394,581,235 1,205,575 41.50 2019-05-21
283 2019-05-22 32,450 450 0.01 394,581,235 1,249,325 38.50 2019-05-20
284 2019-05-21 32,000 -200 0.01 394,581,235 1,248,000 39.00 2019-05-17
285 2019-05-10 32,200 -1,000 0.01 394,581,235 1,271,900 39.50 2019-05-08
286 2019-05-09 33,200 2,800 0.01 394,581,235 1,294,800 39.00 2019-05-07
287 2019-05-03 30,400 -1,400 0.01 394,581,235 1,337,600 44.00 2019-04-30
288 2019-04-29 31,800 350 0.01 394,581,235 1,335,600 42.00 2019-04-25
289 2019-04-26 31,450 2,400 0.01 394,581,235 1,368,075 43.50 2019-04-24
290 2019-04-25 29,050 -100 0.01 394,581,235 1,292,725 44.50 2019-04-23
291 2019-04-24 29,150 500 0.01 394,581,235 1,355,475 46.50 2019-04-18
292 2019-04-16 28,650 -2,000 0.01 394,581,235 1,375,200 48.00 2019-04-12
293 2019-04-15 30,650 1,800 0.01 394,581,235 1,486,525 48.50 2019-04-11
294 2019-04-12 28,850 -200 0.01 394,581,235 1,413,650 49.00 2019-04-10
295 2019-04-11 29,050 900 0.01 394,581,235 1,452,500 50.00 2019-04-09
296 2019-04-10 28,150 -100 0.01 394,581,235 1,407,500 50.00 2019-04-08
297 2019-04-08 28,250 -200 0.01 394,581,235 1,454,875 51.50 2019-04-03
298 2019-04-04 28,450 -6,800 0.01 394,581,235 1,422,500 50.00 2019-04-02
299 2019-04-03 35,250 7,250 0.01 394,581,235 1,797,750 51.00 2019-04-01
300 2019-04-02 28,000 -6,300 0.01 394,581,235 1,470,000 52.50 2019-03-29
301 2019-04-01 34,300 2,900 0.01 394,581,235 1,783,600 52.00 2019-03-28
302 2019-03-29 31,400 -500 0.01 394,581,235 1,475,800 47.00 2019-03-27
303 2019-03-28 31,900 -500 0.01 394,581,235 1,355,750 42.50 2019-03-26
304 2019-03-27 32,400 3,250 0.01 394,581,235 1,344,600 41.50 2019-03-25
305 2019-03-26 29,150 1,900 0.01 394,581,235 1,428,350 49.00 2019-03-22
306 2019-03-25 27,250 2,350 0.01 394,581,235 1,212,625 44.50 2019-03-21
307 2019-03-22 24,900 2,600 0.01 394,581,235 1,195,200 48.00 2019-03-20
308 2019-03-14 22,300 -300 0.01 394,581,235 1,326,850 59.50 2019-03-12
309 2019-03-13 22,600 -700 0.01 394,581,235 1,389,900 61.50 2019-03-11
310 2019-03-12 23,300 1,200 0.01 394,581,235 1,537,800 66.00 2019-03-08
311 2019-03-11 22,100 3,200 0.01 394,581,235 1,558,050 70.50 2019-03-07
312 2019-03-08 18,900 150 0.00 394,581,235 1,370,250 72.50 2019-03-06
313 2019-02-27 18,750 -200 0.00 394,581,235 1,500,000 80.00 2019-02-25
314 2019-02-26 18,950 -350 0.00 394,581,235 1,478,100 78.00 2019-02-22
315 2019-02-25 19,300 150 0.00 394,581,235 1,476,450 76.50 2019-02-21
316 2019-02-21 19,150 400 0.00 394,581,235 1,445,825 75.50 2019-02-19
317 2019-02-18 18,750 -250 0.00 394,581,235 1,490,625 79.50 2019-02-14
318 2019-02-15 19,000 900 0.00 394,581,235 1,567,500 82.50 2019-02-13
319 2019-02-13 18,100 200 0.00 394,581,235 1,601,850 88.50 2019-02-11
320 2019-02-12 17,900 -400 0.00 394,581,235 1,646,800 92.00 2019-02-08
321 2019-02-11 18,300 400 0.00 394,581,235 1,692,750 92.50 2019-02-01
322 2019-02-08 17,900 400 0.00 394,581,235 1,593,100 89.00 2019-01-31
323 2019-02-01 17,500 200 0.00 394,581,235 1,452,500 83.00 2019-01-30
324 2019-01-30 17,300 50 0.00 394,581,235 1,565,650 90.50 2019-01-28
325 2019-01-29 17,250 -2,900 0.00 394,581,235 1,621,500 94.00 2019-01-25
326 2019-01-25 20,150 1,000 0.01 394,581,235 1,873,950 93.00 2019-01-23
327 2019-01-24 19,150 1,200 0.00 394,581,235 1,733,075 90.50 2019-01-22
328 2019-01-23 17,950 200 0.00 394,581,235 1,525,750 85.00 2019-01-21
329 2019-01-22 17,750 -250 0.00 394,581,235 1,428,875 80.50 2019-01-18
330 2019-01-21 18,000 -350 0.00 394,581,235 1,350,000 75.00 2019-01-17
331 2019-01-18 18,350 -600 0.00 394,581,235 1,339,550 73.00 2019-01-16
332 2019-01-17 18,950 100 0.00 394,581,235 1,250,700 66.00 2019-01-15
333 2019-01-16 18,850 -1,000 0.00 394,581,235 1,225,250 65.00 2019-01-14
334 2019-01-14 19,850 1,000 0.01 394,581,235 1,300,175 65.50 2019-01-10
335 2019-01-11 18,850 -600 0.00 394,581,235 1,281,800 68.00 2019-01-09
336 2019-01-08 19,450 2,600 0.00 394,581,235 1,390,675 71.50 2019-01-04
337 2019-01-07 16,850 -3,750 0.00 394,581,235 1,179,500 70.00 2019-01-03
338 2019-01-04 20,600 -700 0.01 394,581,235 1,689,200 82.00 2019-01-02
339 2019-01-03 21,300 700 0.01 394,581,235 1,810,500 85.00 2018-12-28
340 2018-12-27 20,600 50 0.01 394,581,235 2,214,500 107.5 2018-12-20
341 2018-12-21 20,550 -39,950 0.01 394,581,235 2,291,325 111.5 2018-12-19
342 2018-12-18 60,500 -60,000 0.02 394,581,235 7,744,000 128.0 2018-12-14
343 2018-12-17 120,500 -40,000 0.03 394,581,235 15,183,000 126.0 2018-12-13
344 2018-12-14 160,500 -19,550 0.04 394,581,235 18,457,500 115.0 2018-12-12
345 2018-12-13 180,050 -4,300 0.05 394,581,235 22,866,350 127.0 2018-12-11
346 2018-12-10 184,350 -100 0.05 394,581,235 25,809,000 140.0 2018-12-06
347 2018-12-07 184,450 4,200 0.05 394,581,235 26,560,800 144.0 2018-12-05
348 2018-12-06 180,250 350 0.05 394,581,235 26,857,250 149.0 2018-12-04
349 2018-12-05 179,900 400 0.05 394,581,235 26,175,450 145.5 2018-12-03
350 2018-12-04 179,500 26,500 0.05 394,581,235 26,566,000 148.0 2018-11-30
351 2018-12-03 153,000 4,000 0.04 394,581,235 22,567,500 147.5 2018-11-29
352 2018-11-21 149,000 -150 0.04 394,581,235 23,020,500 154.5 2018-11-19
353 2018-11-20 149,150 -1,000 0.04 394,581,235 22,819,950 153.0 2018-11-16
354 2018-11-19 150,150 1,000 0.04 394,581,235 22,897,875 152.5 2018-11-15
355 2018-11-15 149,150 10,000 0.04 394,581,235 22,745,375 152.5 2018-11-13
356 2018-11-14 139,150 -300 0.04 394,581,235 21,220,375 152.5 2018-11-12
357 2018-11-13 139,450 7,150 0.04 394,581,235 21,405,575 153.5 2018-11-09
358 2018-11-09 132,300 1,900 0.03 394,581,235 20,175,750 152.5 2018-11-07
359 2018-11-08 130,400 70,000 0.03 394,581,235 19,494,800 149.5 2018-11-06
360 2018-11-07 60,400 39,150 0.02 394,581,235 9,060,000 150.0 2018-11-05
361 2018-11-06 21,250 -2,000 0.01 394,581,235 3,219,375 151.5 2018-11-02
362 2018-11-05 23,250 -2,200 0.01 394,581,235 3,510,750 151.0 2018-11-01
363 2018-10-31 25,450 -2,600 0.01 394,581,235 3,919,300 154.0 2018-10-29
364 2018-10-24 28,050 -1,600 0.01 394,581,235 4,361,775 155.5 2018-10-22
365 2018-10-23 29,650 -5,800 0.01 394,581,235 4,595,750 155.0 2018-10-19
366 2018-10-03 35,450 -500 0.01 394,581,235 6,664,600 188.0 2018-09-28
367 2018-10-02 35,950 -3,950 0.01 394,581,235 6,309,225 175.5 2018-09-27
368 2018-09-28 39,900 150 0.01 394,581,235 7,441,350 186.5 2018-09-26
369 2018-09-27 39,750 1,650 0.01 394,581,235 7,353,750 185.0 2018-09-24
370 2018-09-26 38,100 -3,200 0.01 394,581,235 6,877,050 180.5 2018-09-21
371 2018-09-24 41,300 2,550 0.01 394,581,235 7,351,400 178.0 2018-09-20
372 2018-09-21 38,750 800 0.01 394,581,235 6,703,750 173.0 2018-09-19
373 2018-09-20 37,950 -3,700 0.01 394,581,235 6,489,450 171.0 2018-09-18
374 2018-09-19 41,650 -1,350 0.01 394,581,235 7,101,325 170.5 2018-09-17
375 2018-09-18 43,000 -2,050 0.01 394,581,235 7,697,000 179.0 2018-09-14
376 2018-09-17 45,050 4,150 0.01 394,581,235 7,388,200 164.0 2018-09-13
377 2018-09-14 40,900 3,500 0.01 394,581,235 6,584,900 161.0 2018-09-12
378 2018-09-13 37,400 -50 0.01 394,581,235 5,927,900 158.5 2018-09-11
379 2018-09-12 37,450 200 0.01 394,581,235 5,917,100 158.0 2018-09-10
380 2018-09-11 37,250 800 0.01 394,581,235 5,904,125 158.5 2018-09-07
381 2018-09-10 36,450 650 0.01 394,581,235 5,868,450 161.0 2018-09-06
382 2018-09-07 35,800 -200 0.01 394,581,235 5,745,900 160.5 2018-09-05
383 2018-09-06 36,000 50 0.01 394,581,235 5,652,000 157.0 2018-09-04
384 2018-09-03 35,950 400 0.01 394,581,235 5,895,800 164.0 2018-08-30
385 2018-08-27 35,550 -100 0.01 394,581,235 5,528,025 155.5 2018-08-23
386 2018-08-24 35,650 -50 0.01 394,581,235 5,543,575 155.5 2018-08-22
387 2018-08-22 35,700 150 0.01 394,581,235 5,533,500 155.0 2018-08-20
388 2018-08-20 35,550 -50 0.01 394,581,235 5,599,125 157.5 2018-08-16
389 2018-08-13 35,600 -800 0.01 394,581,235 5,945,200 167.0 2018-08-09
390 2018-08-10 36,400 -40,000 0.01 394,581,235 6,060,600 166.5 2018-08-08
391 2018-08-09 76,400 39,950 0.02 394,581,235 12,491,400 163.5 2018-08-07
392 2018-07-31 36,450 200 0.01 394,581,235 6,342,300 174.0 2018-07-27
393 2018-07-30 36,250 2,000 0.01 394,581,235 6,470,625 178.5 2018-07-26
394 2018-07-26 34,250 -50 0.01 394,581,235 6,199,250 181.0 2018-07-24
395 2018-07-19 34,300 4,000 0.01 394,581,235 6,174,000 180.0 2018-07-17
396 2018-07-17 30,300 -2,000 0.01 394,581,235 5,484,300 181.0 2018-07-13
397 2018-07-13 32,300 2,000 0.01 394,581,235 5,652,500 175.0 2018-07-11
398 2018-07-10 30,300 3,950 0.01 394,581,235 5,272,200 174.0 2018-07-06
399 2018-07-04 26,350 -3,400 0.01 394,581,235 5,111,900 194.0 2018-06-29
400 2018-07-03 29,750 -4,800 0.01 394,581,235 5,563,250 187.0 2018-06-28
401 2018-06-29 34,550 -100 0.01 394,581,235 6,443,575 186.5 2018-06-27
402 2018-06-28 34,650 -650 0.01 394,581,235 6,670,125 192.5 2018-06-26
403 2018-06-26 35,300 -4,600 0.01 394,581,235 6,301,050 178.5 2018-06-22
404 2018-06-22 39,900 -7,900 0.01 394,581,235 7,122,150 178.5 2018-06-20
405 2018-06-20 47,800 -2,800 0.01 394,581,235 8,747,400 183.0 2018-06-15
406 2018-06-15 50,600 2,000 0.01 394,581,235 9,361,000 185.0 2018-06-13
407 2018-06-11 48,600 750 0.01 394,581,235 8,845,200 182.0 2018-06-07
408 2018-06-08 47,850 -200 0.01 394,581,235 8,684,775 181.5 2018-06-06
409 2018-06-06 48,050 1,000 0.01 394,581,235 8,841,200 184.0 2018-06-04
410 2018-06-05 47,050 50 0.01 394,581,235 8,633,675 183.5 2018-06-01
411 2018-06-04 47,000 600 0.01 394,581,235 8,695,000 185.0 2018-05-31
412 2018-05-30 46,400 600 0.01 394,581,235 9,024,800 194.5 2018-05-28
413 2018-05-29 45,800 -750 0.01 394,581,235 8,885,200 194.0 2018-05-25
414 2018-05-28 46,550 300 0.01 394,581,235 9,030,700 194.0 2018-05-24
415 2018-05-25 46,250 200 0.01 394,581,235 8,510,000 184.0 2018-05-23
416 2018-05-24 46,050 1,300 0.01 394,581,235 8,427,150 183.0 2018-05-21
417 2018-05-23 44,750 550 0.01 394,581,235 8,189,250 183.0 2018-05-18
418 2018-05-18 44,200 100 0.01 394,581,235 8,066,500 182.5 2018-05-16
419 2018-05-17 44,100 500 0.01 394,581,235 8,048,250 182.5 2018-05-15
420 2018-05-16 43,600 1,500 0.01 394,581,235 8,066,000 185.0 2018-05-14
421 2018-05-15 42,100 -38,200 0.01 394,581,235 7,999,000 190.0 2018-05-11
422 2018-05-14 80,300 40,500 0.02 394,581,235 14,935,800 186.0 2018-05-10
423 2018-05-11 39,800 50 0.01 394,581,235 7,402,800 186.0 2018-05-09
424 2018-05-08 39,750 1,600 0.01 394,581,235 7,552,500 190.0 2018-05-04
425 2018-05-07 38,150 100 0.01 394,581,235 7,229,425 189.5 2018-05-03
426 2018-05-04 38,050 4,000 0.01 394,581,235 7,362,675 193.5 2018-05-02
427 2018-05-03 34,050 -2,250 0.01 394,581,235 7,337,775 215.5 2018-04-30
428 2018-05-02 36,300 -100 0.01 394,581,235 7,477,800 206.0 2018-04-27
429 2018-04-30 36,400 -2,200 0.01 394,581,235 7,462,000 205.0 2018-04-26
430 2018-04-26 38,600 1,000 0.01 394,581,235 7,411,200 192.0 2018-04-24
431 2018-04-24 37,600 550 0.01 394,581,235 7,238,000 192.5 2018-04-20
432 2018-04-19 37,050 -100 0.01 394,581,235 7,243,275 195.5 2018-04-17
433 2018-04-18 37,150 2,200 0.01 394,581,235 7,374,275 198.5 2018-04-16
434 2018-04-17 34,950 1,300 0.01 394,581,235 6,990,000 200.0 2018-04-13
435 2018-04-13 33,650 1,000 0.01 394,581,235 6,898,250 205.0 2018-04-11
436 2018-04-11 32,650 2,000 0.01 394,581,235 6,938,125 212.5 2018-04-09
437 2018-04-10 30,650 -100 0.01 394,581,235 6,697,025 218.5 2018-04-06
438 2018-04-09 30,750 -1,050 0.01 394,581,235 6,657,375 216.5 2018-04-04
439 2018-04-06 31,800 -400 0.01 394,581,235 6,916,500 217.5 2018-04-03
440 2018-04-04 32,200 -21,350 0.01 394,581,235 7,003,500 217.5 2018-03-29
441 2018-04-03 53,550 -400 0.01 394,581,235 10,656,450 199.0 2018-03-28
442 2018-03-29 53,950 -200 0.01 394,581,235 10,547,225 195.5 2018-03-27
443 2018-03-27 54,150 -4,300 0.01 394,581,235 10,694,625 197.5 2018-03-23
444 2018-03-26 58,450 -650 0.01 394,581,235 11,865,350 203.0 2018-03-22
445 2018-03-23 59,100 -2,200 0.01 394,581,235 12,145,050 205.5 2018-03-21
446 2018-03-22 61,300 3,000 0.02 394,581,235 12,137,400 198.0 2018-03-20
447 2018-03-21 58,300 -1,000 0.01 394,581,235 11,514,250 197.5 2018-03-19
448 2018-03-19 59,300 -400 0.02 394,581,235 11,771,050 198.5 2018-03-15
449 2018-03-16 59,700 -950 0.02 394,581,235 11,969,850 200.5 2018-03-14
450 2018-03-15 60,650 1,000 0.02 394,581,235 12,554,550 207.0 2018-03-13
451 2018-03-14 59,650 -1,500 0.02 394,581,235 12,466,850 209.0 2018-03-12
452 2018-03-13 61,150 -3,300 0.02 394,581,235 12,719,200 208.0 2018-03-09
453 2018-03-12 64,450 -4,300 0.02 394,581,235 13,437,825 208.5 2018-03-08
454 2018-03-09 68,750 -400 0.02 394,581,235 14,300,000 208.0 2018-03-07
455 2018-03-08 69,150 400 0.02 394,581,235 14,314,050 207.0 2018-03-06
456 2018-03-07 68,750 500 0.02 394,581,235 14,196,875 206.5 2018-03-05
457 2018-03-06 68,250 500 0.02 394,581,235 14,230,125 208.5 2018-03-02
458 2018-03-05 67,750 300 0.02 394,581,235 14,227,500 210.0 2018-03-01
459 2018-03-02 67,450 -6,400 0.02 394,581,235 14,839,000 220.0 2018-02-28
460 2018-03-01 73,850 2,850 0.02 394,581,235 15,914,675 215.5 2018-02-27
461 2018-02-28 71,000 -200 0.02 394,581,235 13,845,000 195.0 2018-02-26
462 2018-02-27 71,200 -800 0.02 394,581,235 13,599,200 191.0 2018-02-23
463 2018-02-26 72,000 150 0.02 394,581,235 13,644,000 189.5 2018-02-22
464 2018-02-23 71,850 1,250 0.02 394,581,235 13,687,425 190.5 2018-02-21
465 2018-02-21 70,600 600 0.02 394,581,235 13,131,600 186.0 2018-02-14
466 2018-02-20 70,000 1,000 0.02 394,581,235 12,740,000 182.0 2018-02-13
467 2018-02-14 69,000 50 0.02 394,581,235 12,420,000 180.0 2018-02-12
468 2018-02-13 68,950 600 0.02 394,581,235 12,100,725 175.5 2018-02-09
469 2018-02-12 68,350 50 0.02 394,581,235 12,303,000 180.0 2018-02-08
470 2018-02-09 68,300 200 0.02 394,581,235 12,294,000 180.0 2018-02-07
471 2018-02-08 68,100 1,450 0.02 394,581,235 12,189,900 179.0 2018-02-06
472 2018-02-07 66,650 2,000 0.02 394,581,235 11,997,000 180.0 2018-02-05
473 2018-02-06 64,650 150 0.02 394,581,235 11,701,650 181.0 2018-02-02
474 2018-02-05 64,500 5,100 0.02 394,581,235 11,610,000 180.0 2018-02-01
475 2018-02-02 59,400 4,400 0.02 394,581,235 10,959,300 184.5 2018-01-31
476 2018-02-01 55,000 -2,000 0.01 394,581,235 10,340,000 188.0 2018-01-30
477 2018-01-31 57,000 -1,350 0.01 394,581,235 11,200,500 196.5 2018-01-29
478 2018-01-30 58,350 -1,900 0.01 394,581,235 11,990,925 205.5 2018-01-26
479 2018-01-29 60,250 5,850 0.02 394,581,235 12,501,875 207.5 2018-01-25
480 2018-01-26 54,400 6,000 0.01 394,581,235 11,859,200 218.0 2018-01-24
481 2018-01-25 48,400 22,400 0.01 394,581,235 10,890,000 225.0 2018-01-23
482 2018-01-24 26,000 -7,900 0.01 394,581,235 6,110,000 235.0 2018-01-22
483 2018-01-23 33,900 -1,100 0.01 394,581,235 7,169,850 211.5 2018-01-19
484 2018-01-18 35,000 -5,800 0.01 394,581,235 6,247,500 178.5 2018-01-16
485 2018-01-16 40,800 700 0.01 394,581,235 7,140,000 175.0 2018-01-12
486 2018-01-10 40,100 1,400 0.01 394,581,235 7,157,850 178.5 2018-01-08
487 2018-01-09 38,700 850 0.01 394,581,235 6,927,300 179.0 2018-01-05
488 2018-01-05 37,850 -200 0.01 394,581,235 6,775,150 179.0 2018-01-03
489 2018-01-04 38,050 2,400 0.01 394,581,235 6,868,025 180.5 2018-01-02
490 2018-01-03 35,650 -9,800 0.01 394,581,235 6,417,000 180.0 2017-12-29
491 2018-01-02 45,450 -5,650 0.01 394,581,235 7,817,400 172.0 2017-12-28
492 2017-12-28 51,100 9,450 0.01 394,581,235 8,278,200 162.0 2017-12-22
493 2017-12-27 41,650 -800 0.01 394,581,235 6,726,475 161.5 2017-12-21
494 2017-12-15 42,450 1,800 0.01 394,581,235 6,707,100 158.0 2017-12-13
495 2017-12-13 40,650 -2,800 0.01 394,581,235 6,422,700 158.0 2017-12-11
496 2017-12-11 43,450 3,400 0.01 394,581,235 6,734,750 155.0 2017-12-07
497 2017-12-07 40,050 3,800 0.01 394,581,235 6,307,875 157.5 2017-12-05
498 2017-12-06 36,250 200 0.01 394,581,235 5,763,750 159.0 2017-12-04
499 2017-12-01 36,050 2,000 0.01 394,581,235 5,966,275 165.5 2017-11-29
500 2017-11-30 34,050 11,100 0.01 394,581,235 5,652,300 166.0 2017-11-28
501 2017-11-29 22,950 2,000 0.01 394,581,235 3,821,175 166.5 2017-11-27
502 2017-11-28 20,950 -150 0.01 394,581,235 3,488,175 166.5 2017-11-24
503 2017-11-16 21,100 400 0.01 394,581,235 3,460,400 164.0 2017-11-14
504 2017-11-14 20,700 200 0.01 394,581,235 3,415,500 165.0 2017-11-10
505 2017-11-13 20,500 1,600 0.01 394,581,235 3,382,500 165.0 2017-11-09
506 2017-11-09 18,900 1,200 0.00 394,581,235 3,118,500 165.0 2017-11-07
507 2017-11-07 17,700 -400 0.00 394,581,235 2,973,600 168.0 2017-11-03
508 2017-11-06 18,100 400 0.00 394,581,235 3,067,950 169.5 2017-11-02
509 2017-11-02 17,700 -1,050 0.00 394,581,235 2,955,900 167.0 2017-10-31
510 2017-10-18 18,750 -400 0.00 394,581,235 3,093,750 165.0 2017-10-16
511 2017-10-17 19,150 200 0.00 394,581,235 3,178,900 166.0 2017-10-13
512 2017-10-13 18,950 -550 0.00 394,581,235 3,145,700 166.0 2017-10-11
513 2017-10-11 19,500 200 0.00 394,581,235 3,266,250 167.5 2017-10-09
514 2017-10-10 19,300 -4,800 0.00 394,581,235 3,261,700 169.0 2017-10-06
515 2017-10-09 24,100 -600 0.01 394,581,235 4,048,800 168.0 2017-10-04
516 2017-10-06 24,700 -950 0.01 394,581,235 4,161,950 168.5 2017-10-03
517 2017-10-04 25,650 1,400 0.01 394,581,235 4,360,500 170.0 2017-09-29
518 2017-09-29 24,250 -2,000 0.01 394,581,235 3,843,625 158.5 2017-09-27
519 2017-09-28 26,250 -800 0.01 394,581,235 4,095,000 156.0 2017-09-26
520 2017-09-26 27,050 -2,250 0.01 394,581,235 4,111,600 152.0 2017-09-22
521 2017-09-25 29,300 2,250 0.01 394,581,235 4,468,250 152.5 2017-09-21
522 2017-09-20 27,050 -300 0.01 394,581,235 4,152,175 153.5 2017-09-18
523 2017-09-19 27,350 -3,200 0.01 394,581,235 4,198,225 153.5 2017-09-15
524 2017-09-18 30,550 3,200 0.01 394,581,235 4,658,875 152.5 2017-09-14
525 2017-09-13 27,350 300 0.01 394,581,235 4,198,225 153.5 2017-09-11
526 2017-09-08 27,050 200 0.01 394,581,235 4,179,225 154.5 2017-09-06
527 2017-09-05 26,850 600 0.01 394,581,235 4,161,750 155.0 2017-09-01
528 2017-08-24 26,250 -4,800 0.01 394,581,235 4,147,500 158.0 2017-08-21
529 2017-08-22 31,050 4,800 0.01 394,581,235 4,890,375 157.5 2017-08-18
530 2017-08-16 26,250 -100 0.01 394,581,235 4,160,625 158.5 2017-08-14
531 2017-08-15 26,350 -66,100 0.01 394,581,235 4,136,950 157.0 2017-08-11
532 2017-08-11 92,450 2,000 0.02 394,581,235 14,653,325 158.5 2017-08-09
533 2017-08-04 90,450 -950 0.02 394,581,235 14,245,875 157.5 2017-08-02
534 2017-07-27 91,400 -100 0.02 394,581,235 14,304,100 156.5 2017-07-25
535 2017-07-25 91,500 -1,000 0.02 394,581,235 14,365,500 157.0 2017-07-21
536 2017-07-24 92,500 -50 0.02 394,581,235 14,615,000 158.0 2017-07-20
537 2017-07-21 92,550 2,000 0.02 394,581,235 14,576,625 157.5 2017-07-19
538 2017-07-20 90,550 -1,000 0.02 394,581,235 14,216,350 157.0 2017-07-18
539 2017-07-14 91,550 1,000 0.02 394,581,235 14,190,250 155.0 2017-07-12
540 2017-07-04 90,550 -2,800 0.02 394,581,235 14,125,800 156.0 2017-06-30
541 2017-07-03 93,350 2,000 0.02 394,581,235 14,609,275 156.5 2017-06-29
542 2017-06-28 91,350 1,000 0.02 394,581,235 14,616,000 160.0 2017-06-26
543 2017-06-27 90,350 -1,000 0.02 394,581,235 14,456,000 160.0 2017-06-23
544 2017-06-19 91,350 -1,000 0.02 394,581,235 14,478,975 158.5 2017-06-15
545 2017-06-16 92,350 1,000 0.02 394,581,235 14,729,825 159.5 2017-06-14
546 2017-06-15 91,350 -1,250 0.02 394,581,235 14,570,325 159.5 2017-06-13
547 2017-06-14 92,600 -1,400 0.02 394,581,235 14,816,000 160.0 2017-06-12
548 2017-06-09 94,000 -3,250 0.02 394,581,235 14,805,000 157.5 2017-06-07
549 2017-06-07 97,250 50 0.02 394,581,235 15,462,750 159.0 2017-06-05
550 2017-06-06 97,200 550 0.02 394,581,235 15,600,600 160.5 2017-06-02
551 2017-06-05 96,650 -2,450 0.02 394,581,235 15,705,625 162.5 2017-06-01
552 2017-06-02 99,100 2,000 0.03 394,581,235 15,756,900 159.0 2017-05-31
553 2017-06-01 97,100 -2,800 0.02 394,581,235 15,972,950 164.5 2017-05-29
554 2017-05-29 99,900 -2,000 0.03 394,581,235 16,433,550 164.5 2017-05-25
555 2017-05-26 101,900 -20,000 0.03 394,581,235 16,864,450 165.5 2017-05-24
556 2017-05-25 121,900 -450 0.03 394,581,235 19,930,650 163.5 2017-05-23
557 2017-05-24 122,350 -12,000 0.03 394,581,235 20,126,575 164.5 2017-05-22
558 2017-05-23 134,350 -58,000 0.03 394,581,235 22,167,750 165.0 2017-05-19
559 2017-05-22 192,350 91,500 0.05 394,581,235 31,545,400 164.0 2017-05-18
560 2017-05-19 100,850 -1,600 0.03 394,581,235 16,539,400 164.0 2017-05-17
561 2017-05-18 102,450 -79,000 0.03 394,581,235 17,314,050 169.0 2017-05-16
562 2017-05-17 181,450 43,200 0.05 394,581,235 30,665,050 169.0 2017-05-15
563 2017-05-16 138,250 -50 0.04 394,581,235 23,364,250 169.0 2017-05-12
564 2017-05-15 138,300 -20,250 0.04 394,581,235 23,372,700 169.0 2017-05-11
565 2017-05-12 158,550 32,400 0.04 394,581,235 26,794,950 169.0 2017-05-10
566 2017-05-11 126,150 -86,250 0.03 394,581,235 21,382,425 169.5 2017-05-09
567 2017-05-10 212,400 28,150 0.05 394,581,235 36,214,200 170.5 2017-05-08
568 2017-05-09 184,250 -57,100 0.05 394,581,235 31,322,500 170.0 2017-05-05
569 2017-05-08 241,350 48,400 0.06 394,581,235 35,719,800 148.0 2017-05-04
570 2017-04-27 192,950 -19,100 0.05 394,581,235 24,311,700 126.0 2017-04-25
571 2017-04-26 212,050 -13,050 0.05 394,581,235 30,323,150 143.0 2017-04-24
572 2017-04-25 225,100 -300 0.06 394,581,235 32,414,400 144.0 2017-04-21
573 2017-04-24 225,400 -1,750 0.06 394,581,235 31,894,100 141.5 2017-04-20
574 2017-04-21 227,150 -1,800 0.06 394,581,235 34,526,800 152.0 2017-04-19
575 2017-04-19 228,950 -4,500 0.06 394,581,235 35,830,675 156.5 2017-04-13
576 2017-04-18 233,450 3,900 0.06 394,581,235 38,169,075 163.5 2017-04-12
577 2017-04-11 229,550 200 0.06 394,581,235 38,793,950 169.0 2017-04-07
578 2017-04-10 229,350 -10,300 0.06 394,581,235 39,218,850 171.0 2017-04-06
579 2017-04-07 239,650 -6,000 0.06 394,581,235 41,459,450 173.0 2017-04-05
580 2017-04-06 245,650 16,250 0.06 394,581,235 42,497,450 173.0 2017-04-03
581 2017-04-05 229,400 -10,650 0.06 394,581,235 39,456,800 172.0 2017-03-31
582 2017-03-30 240,050 -1,550 0.06 394,581,235 40,448,425 168.5 2017-03-28
583 2017-03-29 241,600 -3,700 0.06 394,581,235 40,468,000 167.5 2017-03-27
584 2017-03-28 245,300 2,050 0.06 394,581,235 41,701,000 170.0 2017-03-24
585 2017-03-27 243,250 -4,250 0.06 394,581,235 41,109,250 169.0 2017-03-23
586 2017-03-24 247,500 -3,400 0.06 394,581,235 39,723,750 160.5 2017-03-22
587 2017-03-22 250,900 400 0.06 394,581,235 37,760,450 150.5 2017-03-20
588 2017-03-21 250,500 -100 0.06 394,581,235 37,449,750 149.5 2017-03-17
589 2017-03-20 250,600 -1,800 0.06 394,581,235 37,715,300 150.5 2017-03-16
590 2017-03-16 252,400 2,100 0.06 394,581,235 37,733,800 149.5 2017-03-14
591 2017-03-15 250,300 -50 0.06 394,581,235 37,545,000 150.0 2017-03-13
592 2017-03-13 250,350 -800 0.06 394,581,235 37,302,150 149.0 2017-03-09
593 2017-03-09 251,150 -17,350 0.06 394,581,235 37,170,200 148.0 2017-03-07
594 2017-03-08 268,500 200 0.07 394,581,235 40,140,750 149.5 2017-03-06
595 2017-03-07 268,300 -200 0.07 394,581,235 40,110,850 149.5 2017-03-03
596 2017-03-02 268,500 400 0.07 394,581,235 40,409,250 150.5 2017-02-28
597 2017-02-24 268,100 1,450 0.07 394,581,235 40,617,150 151.5 2017-02-22
598 2017-02-23 266,650 -350 0.07 394,581,235 39,997,500 150.0 2017-02-21
599 2017-02-21 267,000 -950 0.07 394,581,235 40,317,000 151.0 2017-02-17
600 2017-02-20 267,950 100 0.07 394,581,235 40,192,500 150.0 2017-02-16
601 2017-02-17 267,850 -3,200 0.07 394,581,235 40,177,500 150.0 2017-02-15
602 2017-02-16 271,050 -4,000 0.07 394,581,235 40,657,500 150.0 2017-02-14
603 2017-02-15 275,050 50 0.07 394,581,235 41,257,500 150.0 2017-02-13
604 2017-02-14 275,000 10,450 0.07 394,581,235 41,937,500 152.5 2017-02-10
605 2017-02-13 264,550 -400 0.07 394,581,235 44,047,575 166.5 2017-02-09
606 2017-02-10 264,950 150 0.07 394,581,235 43,981,700 166.0 2017-02-08
607 2017-02-09 264,800 -6,100 0.07 394,581,235 44,354,000 167.5 2017-02-07
608 2017-02-08 270,900 -5,750 0.07 394,581,235 45,240,300 167.0 2017-02-06
609 2017-02-07 276,650 -1,600 0.07 394,581,235 46,200,550 167.0 2017-02-03
610 2017-02-06 278,250 -1,850 0.07 394,581,235 46,467,750 167.0 2017-02-02
611 2017-02-03 280,100 -1,300 0.07 394,581,235 46,496,600 166.0 2017-02-01
612 2017-02-02 281,400 350 0.07 394,581,235 46,149,600 164.0 2017-01-26
613 2017-02-01 281,050 5,300 0.07 394,581,235 46,794,825 166.5 2017-01-25
614 2017-01-25 275,750 600 0.07 394,581,235 46,739,625 169.5 2017-01-23
615 2017-01-24 275,150 -6,100 0.07 394,581,235 47,050,650 171.0 2017-01-20
616 2017-01-23 281,250 5,000 0.07 394,581,235 48,093,750 171.0 2017-01-19
617 2017-01-20 276,250 250 0.07 394,581,235 47,238,750 171.0 2017-01-18
618 2017-01-19 276,000 100 0.07 394,581,235 48,162,000 174.5 2017-01-17
619 2017-01-18 275,900 -7,800 0.07 394,581,235 47,454,800 172.0 2017-01-16
620 2017-01-17 283,700 2,700 0.07 394,581,235 48,938,250 172.5 2017-01-13
621 2017-01-16 281,000 -850 0.07 394,581,235 48,332,000 172.0 2017-01-12
622 2017-01-13 281,850 -3,000 0.07 394,581,235 48,478,200 172.0 2017-01-11
623 2017-01-12 284,850 2,450 0.07 394,581,235 48,566,925 170.5 2017-01-10
624 2017-01-11 282,400 -250 0.07 394,581,235 48,008,000 170.0 2017-01-09
625 2017-01-10 282,650 2,300 0.07 394,581,235 48,615,800 172.0 2017-01-06
626 2017-01-09 280,350 400 0.07 394,581,235 49,061,250 175.0 2017-01-05
627 2017-01-05 279,950 -400 0.07 394,581,235 50,111,050 179.0 2017-01-03
628 2017-01-04 280,350 3,350 0.07 394,581,235 50,743,350 181.0 2016-12-30
629 2017-01-03 277,000 1,000 0.07 394,581,235 47,782,500 172.5 2016-12-29
630 2016-12-30 276,000 5,300 0.07 394,581,235 47,748,000 173.0 2016-12-28
631 2016-12-29 270,700 -500 0.07 394,581,235 46,425,050 171.5 2016-12-23
632 2016-12-28 271,200 -600 0.07 394,581,235 46,510,800 171.5 2016-12-22
633 2016-12-23 271,800 -350 0.07 394,581,235 46,749,600 172.0 2016-12-21
634 2016-12-22 272,150 -5,850 0.07 394,581,235 47,218,025 173.5 2016-12-20
635 2016-12-21 278,000 -31,050 0.07 394,581,235 48,511,000 174.5 2016-12-19
636 2016-12-20 309,050 -4,900 0.08 394,581,235 54,547,325 176.5 2016-12-16
637 2016-12-19 313,950 -6,150 0.08 394,581,235 55,726,125 177.5 2016-12-15
638 2016-12-16 320,100 1,400 0.08 394,581,235 56,497,650 176.5 2016-12-14
639 2016-12-15 318,700 -2,550 0.08 394,581,235 53,860,300 169.0 2016-12-13
640 2016-12-14 321,250 8,150 0.08 394,581,235 48,669,375 151.5 2016-12-12
641 2016-12-13 313,100 100 0.08 394,581,235 42,425,050 135.5 2016-12-09
642 2016-12-12 313,000 4,350 0.08 394,581,235 49,923,500 159.5 2016-12-08
643 2016-12-09 308,650 200 0.08 392,025,762 52,316,175 169.5 2016-12-07
644 2016-12-08 308,450 -24,150 0.08 391,202,966 53,824,525 174.5 2016-12-06
645 2016-12-06 332,600 -36,450 0.09 390,489,423 59,868,000 180.0 2016-12-02
646 2016-12-02 369,050 -6,900 0.09 389,663,054 76,208,825 206.5 2016-11-30
647 2016-12-01 375,950 -600 0.10 389,272,054 80,265,325 213.5 2016-11-29
648 2016-11-30 376,550 90,300 0.10 389,272,054 78,887,225 209.5 2016-11-28
649 2016-11-29 286,250 50 0.09 333,619,500 58,967,500 206.0 2016-11-25
650 2016-11-28 286,200 2,050 0.09 333,619,500 57,669,300 201.5 2016-11-24
651 2016-11-24 284,150 6,250 0.09 333,619,500 60,381,875 212.5 2016-11-22
652 2016-11-23 277,900 -3,850 0.08 333,619,500 62,110,650 223.5 2016-11-21
653 2016-11-22 281,750 1,650 0.08 333,619,500 62,125,875 220.5 2016-11-18
654 2016-11-21 280,100 -9,100 0.08 333,619,500 61,622,000 220.0 2016-11-17
655 2016-11-18 289,200 -4,000 0.09 333,195,100 63,479,400 219.5 2016-11-16
656 2016-11-16 293,200 -10,000 0.09 333,040,750 63,917,600 218.0 2016-11-14
657 2016-11-15 303,200 -1,900 0.09 332,968,200 65,642,800 216.5 2016-11-11
658 2016-11-14 305,100 -200 0.09 332,896,000 66,664,350 218.5 2016-11-10
659 2016-11-11 305,300 250 0.09 332,896,000 65,028,900 213.0 2016-11-09
660 2016-11-10 305,050 4,000 0.09 332,896,000 66,043,325 216.5 2016-11-08
661 2016-11-09 301,050 -600 0.09 332,847,250 65,478,375 217.5 2016-11-07
662 2016-11-08 301,650 100 0.09 332,847,250 65,307,225 216.5 2016-11-04
663 2016-11-07 301,550 2,600 0.09 332,813,000 65,436,350 217.0 2016-11-03
664 2016-11-04 298,950 50 0.09 332,813,000 65,021,625 217.5 2016-11-02
665 2016-11-03 298,900 -100 0.09 332,740,550 65,309,650 218.5 2016-11-01
666 2016-11-02 299,000 -2,700 0.09 332,740,550 64,733,500 216.5 2016-10-31
667 2016-11-01 301,700 2,800 0.09 332,735,700 64,865,500 215.0 2016-10-28
668 2016-10-28 298,900 -4,000 0.09 328,326,350 65,010,750 217.5 2016-10-26
669 2016-10-27 302,900 1,900 0.09 328,326,350 66,032,200 218.0 2016-10-25
670 2016-10-26 301,000 -50 0.09 328,326,350 65,618,000 218.0 2016-10-24
671 2016-10-25 301,050 15,200 0.09 328,326,350 65,177,325 216.5 2016-10-20
672 2016-10-24 285,850 -15,100 0.09 328,326,350 61,171,900 214.0 2016-10-19
673 2016-10-20 300,950 -800 0.09 328,326,350 64,403,300 214.0 2016-10-18
674 2016-10-19 301,750 100 0.09 328,326,350 63,518,375 210.5 2016-10-17
675 2016-10-18 301,650 -100 0.09 328,326,350 63,949,800 212.0 2016-10-14
676 2016-10-14 301,750 50 0.09 328,326,350 64,876,250 215.0 2016-10-12
677 2016-10-12 301,700 2,850 0.09 328,326,350 67,580,800 224.0 2016-10-07
678 2016-10-11 298,850 -2,400 0.09 328,326,350 67,988,375 227.5 2016-10-06
679 2016-10-07 301,250 -50 0.09 328,326,350 68,835,625 228.5 2016-10-05
680 2016-10-06 301,300 -2,750 0.09 328,326,350 69,449,650 230.5 2016-10-04
681 2016-10-05 304,050 -4,750 0.09 328,326,350 69,323,400 228.0 2016-10-03
682 2016-10-04 308,800 5,200 0.09 328,326,350 69,480,000 225.0 2016-09-30
683 2016-10-03 303,600 -1,600 0.09 328,326,350 67,551,000 222.5 2016-09-29
684 2016-09-30 305,200 -200 0.09 328,326,350 67,754,400 222.0 2016-09-28
685 2016-09-29 305,400 200 0.09 328,326,350 68,409,600 224.0 2016-09-27
686 2016-09-28 305,200 10,500 0.10 317,559,200 68,059,600 223.0 2016-09-26
687 2016-09-27 294,700 -200 0.09 317,559,200 66,749,550 226.5 2016-09-23
688 2016-09-26 294,900 -8,200 0.09 317,559,200 67,089,750 227.5 2016-09-22
689 2016-09-23 303,100 400 0.10 317,559,200 68,652,150 226.5 2016-09-21
690 2016-09-22 302,700 10,150 0.10 317,559,200 68,410,200 226.0 2016-09-20
691 2016-09-21 292,550 5,600 0.09 317,559,200 66,701,400 228.0 2016-09-19
692 2016-09-13 286,950 900 0.09 317,559,200 62,842,050 219.0 2016-09-09
693 2016-09-12 286,050 -500 0.09 317,559,200 63,646,125 222.5 2016-09-08
694 2016-09-09 286,550 -2,700 0.09 317,559,200 63,327,550 221.0 2016-09-07
695 2016-09-08 289,250 -1,100 0.09 317,559,200 63,201,125 218.5 2016-09-06
696 2016-09-06 290,350 -850 0.09 315,137,450 61,844,550 213.0 2016-09-02
697 2016-09-05 291,200 -5,500 0.09 315,137,450 61,734,400 212.0 2016-09-01
698 2016-09-02 296,700 -7,650 0.09 315,137,450 58,598,250 197.5 2016-08-31
699 2016-09-01 304,350 -6,900 0.10 315,137,450 59,804,775 196.5 2016-08-30
700 2016-08-31 311,250 -23,650 0.10 315,137,450 59,137,500 190.0 2016-08-29
701 2016-08-30 334,900 -13,700 0.11 315,137,450 62,291,400 186.0 2016-08-26
702 2016-08-29 348,600 -650 0.11 315,137,450 63,270,900 181.5 2016-08-25
703 2016-08-26 349,250 2,400 0.11 315,137,450 62,166,500 178.0 2016-08-24
704 2016-08-25 346,850 -13,100 0.11 315,137,450 61,912,725 178.5 2016-08-23
705 2016-08-24 359,950 -700 0.11 315,137,450 62,991,250 175.0 2016-08-22
706 2016-08-23 360,650 7,600 0.11 315,137,450 63,113,750 175.0 2016-08-19
707 2016-08-19 353,050 -2,000 0.11 315,137,450 61,783,750 175.0 2016-08-17
708 2016-08-18 355,050 350 0.11 315,137,450 62,311,275 175.5 2016-08-16
709 2016-08-17 354,700 -6,250 0.11 315,137,450 62,072,500 175.0 2016-08-15
710 2016-08-16 360,950 -19,550 0.11 315,137,450 61,722,450 171.0 2016-08-12
711 2016-08-15 380,500 -20,200 0.12 315,137,450 63,733,750 167.5 2016-08-11
712 2016-08-12 400,700 -1,000 0.13 315,137,450 66,916,900 167.0 2016-08-10
713 2016-08-10 401,700 -200 0.13 315,137,450 67,485,600 168.0 2016-08-08
714 2016-08-09 401,900 -2,100 0.13 315,137,450 67,117,300 167.0 2016-08-05
715 2016-08-05 404,000 5,900 0.13 315,137,450 66,660,000 165.0 2016-08-03
716 2016-08-04 398,100 -17,600 0.13 315,137,450 66,482,700 167.0 2016-08-01
717 2016-08-03 415,700 -9,950 0.13 315,137,450 69,837,600 168.0 2016-07-29
718 2016-08-01 425,650 -1,000 0.14 315,137,450 72,360,500 170.0 2016-07-28
719 2016-07-29 426,650 850 0.14 315,137,450 73,170,475 171.5 2016-07-27
720 2016-07-27 425,800 4,750 0.14 315,137,450 72,386,000 170.0 2016-07-25
721 2016-07-26 421,050 5,800 0.13 315,137,450 71,578,500 170.0 2016-07-22
722 2016-07-25 415,250 -3,350 0.13 315,137,450 70,800,125 170.5 2016-07-21
723 2016-07-22 418,600 -2,200 0.13 315,137,450 70,115,500 167.5 2016-07-20
724 2016-07-21 420,800 -19,850 0.13 315,137,450 70,063,200 166.5 2016-07-19
725 2016-07-20 440,650 -26,800 0.14 315,137,450 74,249,525 168.5 2016-07-18
726 2016-07-19 467,450 -7,400 0.15 315,137,450 78,531,600 168.0 2016-07-15
727 2016-07-18 474,850 -1,650 0.15 315,137,450 79,299,950 167.0 2016-07-14
728 2016-07-15 476,500 -5,100 0.15 315,137,450 77,907,750 163.5 2016-07-13
729 2016-07-14 481,600 -3,050 0.15 315,137,450 79,945,600 166.0 2016-07-12
730 2016-07-13 484,650 700 0.15 315,137,450 81,178,875 167.5 2016-07-11
731 2016-07-12 483,950 18,350 0.15 315,137,450 81,303,600 168.0 2016-07-08
732 2016-07-11 465,600 25,150 0.15 315,137,450 79,152,000 170.0 2016-07-07
733 2016-07-08 440,450 10,100 0.14 315,137,450 74,436,050 169.0 2016-07-06
734 2016-07-07 430,350 10,300 0.14 315,137,450 73,589,850 171.0 2016-07-05
735 2016-07-06 420,050 1,300 0.13 315,137,450 72,878,675 173.5 2016-07-04
736 2016-07-05 418,750 13,250 0.13 315,137,450 72,025,000 172.0 2016-06-30
737 2016-07-04 405,500 18,300 0.13 315,137,450 69,137,750 170.5 2016-06-29
738 2016-06-30 387,200 9,000 0.12 315,137,450 65,630,400 169.5 2016-06-28
739 2016-06-29 378,200 2,100 0.12 315,137,450 63,915,800 169.0 2016-06-27
740 2016-06-28 376,100 -4,950 0.12 315,137,450 63,372,850 168.5 2016-06-24
741 2016-06-27 381,050 -3,400 0.12 315,137,450 65,540,600 172.0 2016-06-23
742 2016-06-24 384,450 4,400 0.12 315,137,450 66,125,400 172.0 2016-06-22
743 2016-06-23 380,050 -14,600 0.12 315,137,450 65,178,575 171.5 2016-06-21
744 2016-06-22 394,650 200 0.13 312,762,150 66,103,875 167.5 2016-06-20
745 2016-06-21 394,450 -13,550 0.13 312,762,150 64,492,575 163.5 2016-06-17
746 2016-06-20 408,000 -1,000 0.13 312,762,150 64,464,000 158.0 2016-06-16
747 2016-06-17 409,000 -41,650 0.13 312,762,150 64,622,000 158.0 2016-06-15
748 2016-06-16 450,650 -36,150 0.14 312,762,150 67,822,825 150.5 2016-06-14
749 2016-06-15 486,800 25,700 0.16 312,762,150 69,612,400 143.0 2016-06-13
750 2016-06-14 461,100 9,450 0.15 312,762,150 66,628,950 144.5 2016-06-10
751 2016-06-13 451,650 8,600 0.14 312,762,150 65,715,075 145.5 2016-06-08
752 2016-06-10 443,050 2,000 0.14 312,762,150 65,128,350 147.0 2016-06-07
753 2016-06-08 441,050 -1,700 0.14 312,762,150 64,834,350 147.0 2016-06-06
754 2016-06-07 442,750 -2,000 0.14 312,762,150 64,198,750 145.0 2016-06-03
755 2016-06-03 444,750 -6,000 0.14 312,762,150 65,155,875 146.5 2016-06-01
756 2016-06-02 450,750 2,050 0.14 312,762,150 65,358,750 145.0 2016-05-31
757 2016-06-01 448,700 -9,350 0.14 312,762,150 67,529,350 150.5 2016-05-30
758 2016-05-31 458,050 -2,100 0.15 312,762,150 68,478,475 149.5 2016-05-27
759 2016-05-30 460,150 -2,050 0.15 312,762,150 67,642,050 147.0 2016-05-26
760 2016-05-27 462,200 -4,000 0.15 312,762,150 66,094,600 143.0 2016-05-25
761 2016-05-26 466,200 -12,400 0.15 312,762,150 64,335,600 138.0 2016-05-24
762 2016-05-25 478,600 -4,300 0.15 312,762,150 64,611,000 135.0 2016-05-23
763 2016-05-24 482,900 -250 0.15 312,762,150 64,467,150 133.5 2016-05-20
764 2016-05-23 483,150 -10,750 0.15 312,762,150 64,258,950 133.0 2016-05-19
765 2016-05-20 493,900 -5,450 0.16 312,762,150 65,441,750 132.5 2016-05-18
766 2016-05-19 499,350 -1,350 0.16 312,762,150 67,412,250 135.0 2016-05-17
767 2016-05-18 500,700 -14,600 0.16 312,762,150 67,344,150 134.5 2016-05-16
768 2016-05-17 515,300 1,150 0.16 312,762,150 67,504,300 131.0 2016-05-13
769 2016-05-16 514,150 -9,700 0.16 312,762,150 68,124,875 132.5 2016-05-12
770 2016-05-13 523,850 -300 0.17 312,762,150 68,362,425 130.5 2016-05-11
771 2016-05-12 524,150 -8,050 0.17 312,762,150 67,877,425 129.5 2016-05-10
772 2016-05-11 532,200 -23,050 0.17 312,762,150 67,589,400 127.0 2016-05-09
773 2016-05-10 555,250 -27,550 0.18 312,762,150 66,630,000 120.0 2016-05-06
774 2016-05-09 582,800 -1,000 0.19 312,762,150 69,644,600 119.5 2016-05-05
775 2016-05-06 583,800 -1,200 0.19 312,762,150 70,056,000 120.0 2016-05-04
776 2016-05-05 585,000 -850 0.19 312,762,150 71,955,000 123.0 2016-05-03
777 2016-05-04 585,850 -1,350 0.19 312,762,150 72,645,400 124.0 2016-04-29
778 2016-05-03 587,200 -4,650 0.19 312,762,150 72,812,800 124.0 2016-04-28
779 2016-04-29 591,850 -6,600 0.19 312,762,150 71,613,850 121.0 2016-04-27
780 2016-04-28 598,450 -12,000 0.19 312,762,150 70,317,875 117.5 2016-04-26
781 2016-04-27 610,450 -5,000 0.20 312,762,150 70,506,975 115.5 2016-04-25
782 2016-04-26 615,450 1,200 0.20 312,762,150 69,545,850 113.0 2016-04-22
783 2016-04-25 614,250 -8,350 0.20 312,762,150 69,410,250 113.0 2016-04-21
784 2016-04-22 622,600 -1,150 0.20 312,762,150 69,419,900 111.5 2016-04-20
785 2016-04-21 623,750 2,400 0.20 312,762,150 69,860,000 112.0 2016-04-19
786 2016-04-20 621,350 -8,200 0.20 312,762,150 68,348,500 110.0 2016-04-18
787 2016-04-19 629,550 -1,000 0.20 312,762,150 68,620,950 109.0 2016-04-15
788 2016-04-18 630,550 2,250 0.20 312,762,150 68,729,950 109.0 2016-04-14
789 2016-04-15 628,300 1,250 0.20 312,762,150 67,856,400 108.0 2016-04-13
790 2016-04-14 627,050 2,400 0.20 312,762,150 65,213,200 104.0 2016-04-12
791 2016-04-13 624,650 600 0.20 312,762,150 63,714,300 102.0 2016-04-11
792 2016-04-12 624,050 8,900 0.20 312,762,150 61,156,900 98.00 2016-04-08
793 2016-04-11 615,150 12,400 0.20 312,762,150 59,977,125 97.50 2016-04-07
794 2016-04-08 602,750 500 0.19 312,762,150 59,370,875 98.50 2016-04-06
795 2016-04-07 602,250 2,200 0.19 312,762,150 59,020,500 98.00 2016-04-05
796 2016-04-06 600,050 600 0.19 312,762,150 58,204,850 97.00 2016-04-01
797 2016-04-05 599,450 -3,250 0.19 312,762,150 58,446,375 97.50 2016-03-31
798 2016-04-01 602,700 10,100 0.19 312,762,150 59,667,300 99.00 2016-03-30
799 2016-03-31 592,600 2,850 0.19 312,762,150 57,482,200 97.00 2016-03-29
800 2016-03-30 589,750 14,800 0.19 312,762,150 55,731,375 94.50 2016-03-24
801 2016-03-29 574,950 3,100 0.18 312,762,150 54,907,725 95.50 2016-03-23
802 2016-03-24 571,850 44,200 0.18 312,762,150 53,753,900 94.00 2016-03-22
803 2016-03-23 527,650 9,200 0.17 312,762,150 47,488,500 90.00 2016-03-21
804 2016-03-22 518,450 30,250 0.17 312,762,150 46,401,275 89.50 2016-03-18
805 2016-03-21 488,200 27,800 0.16 312,762,150 46,379,000 95.00 2016-03-17
806 2016-03-18 460,400 1,000 0.15 312,762,150 44,889,000 97.50 2016-03-16
807 2016-03-17 459,400 -4,500 0.15 312,762,150 45,250,900 98.50 2016-03-15
808 2016-03-16 463,900 -2,950 0.15 312,762,150 45,926,100 99.00 2016-03-14
809 2016-03-15 466,850 2,450 0.15 312,762,150 46,451,575 99.50 2016-03-11
810 2016-03-14 464,400 -400 0.15 312,762,150 46,904,400 101.0 2016-03-10
811 2016-03-10 464,800 600 0.15 312,762,150 47,177,200 101.5 2016-03-08
812 2016-03-08 464,200 -2,200 0.15 312,762,150 48,741,000 105.0 2016-03-04
813 2016-03-07 466,400 -200 0.15 312,762,150 49,671,600 106.5 2016-03-03
814 2016-03-04 466,600 1,600 0.15 312,762,150 49,459,600 106.0 2016-03-02
815 2016-03-03 465,000 3,900 0.15 312,762,150 48,127,500 103.5 2016-03-01
816 2016-03-02 461,100 -400 0.15 312,762,150 45,879,450 99.50 2016-02-29
817 2016-03-01 461,500 500 0.15 312,762,150 45,919,250 99.50 2016-02-26
818 2016-02-26 461,000 -500 0.15 312,762,150 44,947,500 97.50 2016-02-24
819 2016-02-24 461,500 -4,000 0.15 312,762,150 45,457,750 98.50 2016-02-22
820 2016-02-22 465,500 -2,000 0.15 312,762,150 44,688,000 96.00 2016-02-18
821 2016-02-19 467,500 350 0.15 312,762,150 44,646,250 95.50 2016-02-17
822 2016-02-18 467,150 150 0.15 312,762,150 44,379,250 95.00 2016-02-16
823 2016-02-17 467,000 2,000 0.15 312,762,150 44,131,500 94.50 2016-02-15
824 2016-02-11 465,000 -1,000 0.15 312,762,150 42,547,500 91.50 2016-02-04
825 2016-02-04 466,000 1,000 0.15 312,762,150 42,406,000 91.00 2016-02-02
826 2016-02-02 465,000 -4,450 0.15 312,762,150 42,315,000 91.00 2016-01-29
827 2016-02-01 469,450 -3,600 0.15 312,762,150 42,015,775 89.50 2016-01-28
828 2016-01-22 473,050 -2,000 0.15 312,762,150 41,864,925 88.50 2016-01-20
829 2016-01-21 475,050 2,000 0.15 312,762,150 42,516,975 89.50 2016-01-19
830 2016-01-18 473,050 -2,000 0.15 312,762,150 42,574,500 90.00 2016-01-14
831 2016-01-15 475,050 2,000 0.15 312,762,150 42,754,500 90.00 2016-01-13
832 2016-01-12 473,050 -100 0.15 312,762,150 42,811,025 90.50 2016-01-08
833 2016-01-11 473,150 100 0.15 312,762,150 42,346,925 89.50 2016-01-07
834 2016-01-08 473,050 -100 0.15 312,762,150 43,993,650 93.00 2016-01-06
835 2016-01-07 473,150 -550 0.15 312,762,150 43,056,650 91.00 2016-01-05
836 2016-01-06 473,700 350 0.15 312,762,150 42,633,000 90.00 2016-01-04
837 2016-01-05 473,350 1,350 0.15 312,762,150 45,204,925 95.50 2015-12-30
838 2015-12-30 472,000 100 0.15 312,762,150 46,492,000 98.50 2015-12-28
839 2015-12-29 471,900 -800 0.15 312,762,150 46,010,250 97.50 2015-12-23
840 2015-12-23 472,700 100 0.16 303,787,800 48,451,750 102.5 2015-12-21
841 2015-12-22 472,600 -550 0.16 303,787,800 48,914,100 103.5 2015-12-18
842 2015-12-21 473,150 -200 0.16 303,787,800 45,895,550 97.00 2015-12-17
843 2015-12-18 473,350 700 0.16 303,787,800 47,098,325 99.50 2015-12-16
844 2015-12-17 472,650 1,650 0.16 303,787,800 47,028,675 99.50 2015-12-15
845 2015-12-16 471,000 -200 0.16 303,787,800 44,980,500 95.50 2015-12-14
846 2015-12-15 471,200 -4,550 0.16 303,787,800 44,999,600 95.50 2015-12-11
847 2015-12-14 475,750 -1,250 0.16 303,787,800 44,958,375 94.50 2015-12-10
848 2015-12-11 477,000 -350 0.16 303,787,800 45,315,000 95.00 2015-12-09
849 2015-12-10 477,350 -1,650 0.16 303,787,800 45,825,600 96.00 2015-12-08
850 2015-12-09 479,000 -1,800 0.16 303,787,800 46,223,500 96.50 2015-12-07
851 2015-12-08 480,800 -150 0.16 303,787,800 46,397,200 96.50 2015-12-04
852 2015-12-07 480,950 400 0.16 303,787,800 46,411,675 96.50 2015-12-03
853 2015-12-04 480,550 -1,000 0.16 303,787,800 45,171,700 94.00 2015-12-02
854 2015-12-03 481,550 -12,100 0.16 303,787,800 44,543,375 92.50 2015-12-01
855 2015-12-02 493,650 -6,300 0.16 303,787,800 43,441,200 88.00 2015-11-30
856 2015-12-01 499,950 -10,300 0.16 303,787,800 43,245,675 86.50 2015-11-27
857 2015-11-30 510,250 16,300 0.17 303,787,800 44,646,875 87.50 2015-11-26
858 2015-11-27 493,950 -400 0.16 303,787,800 41,491,800 84.00 2015-11-25
859 2015-11-26 494,350 -4,300 0.16 303,787,800 41,772,575 84.50 2015-11-24
860 2015-11-25 498,650 8,500 0.16 303,787,800 41,886,600 84.00 2015-11-23
861 2015-11-24 490,150 -1,850 0.16 303,787,800 41,417,675 84.50 2015-11-20
862 2015-11-23 492,000 -650 0.16 303,787,800 41,820,000 85.00 2015-11-19
863 2015-11-20 492,650 4,100 0.17 285,029,600 41,628,925 84.50 2015-11-18
864 2015-11-19 488,550 -4,250 0.17 285,029,600 41,526,750 85.00 2015-11-17
865 2015-11-18 492,800 -1,450 0.17 285,029,600 41,395,200 84.00 2015-11-16
866 2015-11-17 494,250 -3,250 0.17 285,029,600 41,764,125 84.50 2015-11-13
867 2015-11-16 497,500 1,350 0.17 285,029,600 42,785,000 86.00 2015-11-12
868 2015-11-13 496,150 -3,200 0.17 285,029,600 41,924,675 84.50 2015-11-11
869 2015-11-12 499,350 -1,450 0.18 285,029,600 42,195,075 84.50 2015-11-10
870 2015-11-11 500,800 1,650 0.18 285,029,600 42,317,600 84.50 2015-11-09
871 2015-11-10 499,150 300 0.18 285,029,600 41,928,600 84.00 2015-11-06
872 2015-11-09 498,850 450 0.18 285,029,600 42,152,825 84.50 2015-11-05
873 2015-11-06 498,400 100 0.17 285,029,600 39,872,000 80.00 2015-11-04
874 2015-11-05 498,300 250 0.17 285,029,600 38,618,250 77.50 2015-11-03
875 2015-11-04 498,050 -9,450 0.17 285,029,600 36,855,700 74.00 2015-11-02
876 2015-11-03 507,500 8,500 0.18 285,029,600 37,808,750 74.50 2015-10-30
877 2015-11-02 499,000 -8,450 0.18 285,029,600 36,926,000 74.00 2015-10-29
878 2015-10-30 507,450 -4,400 0.18 285,029,600 36,536,400 72.00 2015-10-28
879 2015-10-29 511,850 -450 0.18 285,029,600 37,109,125 72.50 2015-10-27
880 2015-10-28 512,300 -2,200 0.18 285,029,600 37,397,900 73.00 2015-10-26
881 2015-10-27 514,500 4,500 0.18 285,029,600 37,301,250 72.50 2015-10-23
882 2015-10-26 510,000 -7,600 0.18 285,029,600 36,975,000 72.50 2015-10-22
883 2015-10-23 517,600 750 0.18 285,029,600 37,526,000 72.50 2015-10-20
884 2015-10-22 516,850 -24,150 0.18 285,029,600 37,471,625 72.50 2015-10-19
885 2015-10-20 541,000 1,900 0.19 285,029,600 39,222,500 72.50 2015-10-16
886 2015-10-19 539,100 -25,650 0.19 285,029,600 38,545,650 71.50 2015-10-15
887 2015-10-16 564,750 6,100 0.20 285,029,600 39,250,125 69.50 2015-10-14
888 2015-10-15 558,650 -10,400 0.20 285,029,600 38,826,175 69.50 2015-10-13
889 2015-10-14 569,050 2,200 0.20 285,029,600 39,264,450 69.00 2015-10-12
890 2015-10-13 566,850 100 0.20 285,029,600 39,679,500 70.00 2015-10-09
891 2015-10-12 566,750 3,000 0.20 285,029,600 39,672,500 70.00 2015-10-08
892 2015-10-09 563,750 450 0.20 285,029,600 39,462,500 70.00 2015-10-07
893 2015-10-08 563,300 10,350 0.20 285,029,600 39,712,650 70.50 2015-10-06
894 2015-10-07 552,950 -7,550 0.19 285,029,600 39,535,925 71.50 2015-10-05
895 2015-10-06 560,500 2,200 0.20 285,029,600 39,515,250 70.50 2015-10-02
896 2015-10-05 558,300 -9,100 0.20 285,029,600 38,801,850 69.50 2015-09-30
897 2015-10-02 567,400 2,200 0.20 285,029,600 38,866,900 68.50 2015-09-29
898 2015-09-30 565,200 -100 0.20 285,029,600 38,433,600 68.00 2015-09-25
899 2015-09-29 565,300 -6,700 0.20 285,029,600 38,440,400 68.00 2015-09-24
900 2015-09-25 572,000 -57,700 0.20 285,029,600 38,610,000 67.50 2015-09-23
901 2015-09-24 629,700 -75,600 0.22 285,029,600 42,819,600 68.00 2015-09-22
902 2015-09-23 705,300 9,100 0.25 285,029,600 44,081,250 62.50 2015-09-21
903 2015-09-22 696,200 -16,350 0.24 285,029,600 43,164,400 62.00 2015-09-18
904 2015-09-21 712,550 -250 0.25 285,029,600 43,109,275 60.50 2015-09-17
905 2015-09-18 712,800 -400 0.25 285,029,600 43,837,200 61.50 2015-09-16
906 2015-09-16 713,200 -3,700 0.25 285,029,600 43,861,800 61.50 2015-09-14
907 2015-09-15 716,900 3,850 0.25 285,029,600 43,014,000 60.00 2015-09-11
908 2015-09-14 713,050 -1,000 0.25 285,029,600 41,713,425 58.50 2015-09-10
909 2015-09-11 714,050 -6,100 0.25 285,029,600 42,128,950 59.00 2015-09-09
910 2015-09-10 720,150 -4,100 0.25 285,029,600 39,968,325 55.50 2015-09-08
911 2015-09-09 724,250 4,000 0.25 285,029,600 39,471,625 54.50 2015-09-07
912 2015-09-08 720,250 -250 0.25 285,029,600 39,253,625 54.50 2015-09-04
913 2015-09-07 720,500 -10,350 0.25 285,029,600 40,348,000 56.00 2015-09-02
914 2015-09-04 730,850 4,450 0.26 285,029,600 40,562,175 55.50 2015-09-01
915 2015-09-02 726,400 150 0.25 285,029,600 42,131,200 58.00 2015-08-31
916 2015-09-01 726,250 100 0.25 285,029,600 42,122,500 58.00 2015-08-28
917 2015-08-31 726,150 -100 0.25 285,029,600 42,842,850 59.00 2015-08-27
918 2015-08-28 726,250 200 0.25 285,029,600 42,122,500 58.00 2015-08-26
919 2015-08-27 726,050 -32,100 0.25 285,029,600 42,836,950 59.00 2015-08-25
920 2015-08-26 758,150 3,100 0.27 285,029,600 45,109,925 59.50 2015-08-24
921 2015-08-25 755,050 -10,200 0.26 285,029,600 45,303,000 60.00 2015-08-21
922 2015-08-24 765,250 -7,600 0.27 285,029,600 47,062,875 61.50 2015-08-20
923 2015-08-21 772,850 -4,800 0.27 285,029,600 48,303,125 62.50 2015-08-19
924 2015-08-20 777,650 -4,700 0.27 285,029,600 48,991,950 63.00 2015-08-18
925 2015-08-19 782,350 -200 0.27 285,029,600 48,505,700 62.00 2015-08-17
926 2015-08-18 782,550 3,350 0.27 285,029,600 48,126,825 61.50 2015-08-14
927 2015-08-17 779,200 -9,600 0.27 285,029,600 47,531,200 61.00 2015-08-13
928 2015-08-14 788,800 -14,800 0.28 285,029,600 46,933,600 59.50 2015-08-12
929 2015-08-13 803,600 -3,000 0.28 285,029,600 49,421,400 61.50 2015-08-11
930 2015-08-12 806,600 -1,600 0.28 285,029,600 49,605,900 61.50 2015-08-10
931 2015-08-11 808,200 -400 0.28 285,029,600 49,300,200 61.00 2015-08-07
932 2015-08-10 808,600 200 0.28 285,029,600 50,537,500 62.50 2015-08-06
933 2015-08-07 808,400 -2,450 0.28 285,029,600 51,333,400 63.50 2015-08-05
934 2015-08-06 810,850 -11,650 0.28 285,029,600 50,272,700 62.00 2015-08-04
935 2015-08-05 822,500 52,800 0.29 285,029,600 51,817,500 63.00 2015-08-03
936 2015-08-04 769,700 -25,600 0.27 285,029,600 50,030,500 65.00 2015-07-31
937 2015-08-03 795,300 -8,850 0.28 285,029,600 51,296,850 64.50 2015-07-30
938 2015-07-31 804,150 -40,300 0.28 285,029,600 51,063,525 63.50 2015-07-29
939 2015-07-30 844,450 20,600 0.30 285,029,600 52,355,900 62.00 2015-07-28
940 2015-07-29 823,850 24,450 0.29 285,029,600 50,666,775 61.50 2015-07-27
941 2015-07-28 799,400 23,700 0.28 285,029,600 52,760,400 66.00 2015-07-24
942 2015-07-27 775,700 20,200 0.27 285,029,600 51,584,050 66.50 2015-07-23
943 2015-07-24 755,500 -22,300 0.27 285,029,600 47,218,750 62.50 2015-07-22
944 2015-07-23 777,800 3,050 0.27 285,029,600 47,056,900 60.50 2015-07-21
945 2015-07-22 774,750 -19,600 0.27 285,029,600 47,259,750 61.00 2015-07-20
946 2015-07-21 794,350 27,150 0.28 285,029,600 49,249,700 62.00 2015-07-17
947 2015-07-20 767,200 -16,250 0.27 285,029,600 47,950,000 62.50 2015-07-16
948 2015-07-17 783,450 -23,450 0.27 285,029,600 49,357,350 63.00 2015-07-15
949 2015-07-16 806,900 -12,850 0.28 285,029,600 52,045,050 64.50 2015-07-14
950 2015-07-15 819,750 -3,600 0.29 285,029,600 52,464,000 64.00 2015-07-13
951 2015-07-14 823,350 -3,750 0.29 285,029,600 52,282,725 63.50 2015-07-10
952 2015-07-13 827,100 -87,750 0.29 285,029,600 46,731,150 56.50 2015-07-09
953 2015-07-10 914,850 18,600 0.32 285,029,600 43,455,375 47.50 2015-07-08
954 2015-07-09 896,250 57,650 0.31 285,029,600 42,571,875 47.50 2015-07-07
955 2015-07-08 838,600 33,350 0.29 285,029,600 55,347,600 66.00 2015-07-06
956 2015-07-07 805,250 -12,600 0.28 285,029,600 58,783,250 73.00 2015-07-03
957 2015-07-06 817,850 8,550 0.29 285,029,600 60,520,900 74.00 2015-07-02
958 2015-07-03 809,300 19,900 0.28 285,029,600 60,697,500 75.00 2015-06-30
959 2015-07-02 789,400 -11,900 0.28 285,029,600 59,205,000 75.00 2015-06-29
960 2015-06-30 801,300 4,600 0.28 285,029,600 60,097,500 75.00 2015-06-26
961 2015-06-29 796,700 -12,550 0.28 285,029,600 60,549,200 76.00 2015-06-25
962 2015-06-26 809,250 -50 0.30 271,400,000 61,503,000 76.00 2015-06-24
963 2015-06-25 809,300 14,900 0.30 271,400,000 59,078,900 73.00 2015-06-23
964 2015-06-24 794,400 -11,400 0.29 271,400,000 56,005,200 70.50 2015-06-22
965 2015-06-23 805,800 9,200 0.30 271,400,000 53,585,700 66.50 2015-06-19
966 2015-06-22 796,600 6,150 0.29 271,400,000 51,779,000 65.00 2015-06-18
967 2015-06-19 790,450 -1,100 0.29 271,400,000 50,588,800 64.00 2015-06-17
968 2015-06-18 791,550 -17,800 0.29 271,400,000 49,471,875 62.50 2015-06-16
969 2015-06-17 809,350 8,850 0.30 271,400,000 50,584,375 62.50 2015-06-15
970 2015-06-16 800,500 -21,650 0.29 271,400,000 50,431,500 63.00 2015-06-12
971 2015-06-15 822,150 -8,150 0.30 271,400,000 52,617,600 64.00 2015-06-11
972 2015-06-12 830,300 -6,250 0.31 271,400,000 55,214,950 66.50 2015-06-10
973 2015-06-11 836,550 -32,500 0.31 271,400,000 56,048,850 67.00 2015-06-09
974 2015-06-10 869,050 41,350 0.32 271,400,000 58,660,875 67.50 2015-06-08
975 2015-06-09 827,700 -15,550 0.30 271,400,000 55,455,900 67.00 2015-06-05
976 2015-06-08 843,250 27,250 0.31 271,400,000 55,654,500 66.00 2015-06-04
977 2015-06-05 816,000 -26,150 0.30 271,400,000 54,672,000 67.00 2015-06-03
978 2015-06-04 842,150 -43,650 0.31 271,400,000 56,845,125 67.50 2015-06-02
979 2015-06-03 885,800 -950 0.33 271,400,000 58,905,700 66.50 2015-06-01
980 2015-06-02 886,750 -42,400 0.33 271,400,000 54,535,125 61.50 2015-05-29
981 2015-06-01 929,150 -11,350 0.34 271,400,000 54,355,275 58.50 2015-05-28
982 2015-05-29 940,500 -1,900 0.35 271,400,000 54,549,000 58.00 2015-05-27
983 2015-05-28 942,400 114,550 0.35 271,400,000 49,947,200 53.00 2015-05-26
984 2015-05-27 827,850 36,200 0.31 271,400,000 39,736,800 48.00 2015-05-22
985 2015-05-26 791,650 -68,950 0.29 271,400,000 36,020,075 45.50 2015-05-21
986 2015-05-22 860,600 13,100 0.32 271,400,000 37,005,800 43.00 2015-05-20
987 2015-05-21 847,500 72,400 0.31 271,400,000 36,442,500 43.00 2015-05-19
988 2015-05-20 775,100 14,800 0.29 271,400,000 33,716,850 43.50 2015-05-18
989 2015-05-19 760,300 -38,700 0.28 271,400,000 32,692,900 43.00 2015-05-15
990 2015-05-18 799,000 -20,500 0.29 271,400,000 33,158,500 41.50 2015-05-14
991 2015-05-15 819,500 87,600 0.30 271,400,000 31,960,500 39.00 2015-05-13
992 2015-05-14 731,900 -40,100 0.27 271,400,000 28,544,100 39.00 2015-05-12
993 2015-05-13 772,000 -61,500 0.28 271,400,000 28,950,000 37.50 2015-05-11
994 2015-05-12 833,500 -7,700 0.31 271,400,000 29,172,500 35.00 2015-05-08
995 2015-05-11 841,200 -3,150 0.31 271,400,000 29,021,400 34.50 2015-05-07
996 2015-05-08 844,350 -24,400 0.31 271,400,000 29,552,250 35.00 2015-05-06
997 2015-05-07 868,750 -100 0.32 271,400,000 29,971,875 34.50 2015-05-05
998 2015-05-06 868,850 30,100 0.32 271,400,000 30,409,750 35.00 2015-05-04
999 2015-05-05 838,750 18,500 0.31 271,400,000 29,356,250 35.00 2015-04-30
1000 2015-05-04 820,250 1,700 0.30 271,400,000 27,068,250 33.00 2015-04-29
1001 2015-04-30 818,550 -10,800 0.30 271,400,000 27,012,150 33.00 2015-04-28
1002 2015-04-29 829,350 -4,500 0.31 271,400,000 27,783,225 33.50 2015-04-27
1003 2015-04-28 833,850 36,600 0.31 271,400,000 27,933,975 33.50 2015-04-24
1004 2015-04-27 797,250 18,700 0.29 271,400,000 27,106,500 34.00 2015-04-23
1005 2015-04-24 778,550 49,650 0.29 271,400,000 26,470,700 34.00 2015-04-22
1006 2015-04-23 728,900 -200 0.27 271,400,000 24,782,600 34.00 2015-04-21
1007 2015-04-22 729,100 -6,650 0.27 271,400,000 24,424,850 33.50 2015-04-20
1008 2015-04-21 735,750 -83,100 0.27 271,400,000 25,015,500 34.00 2015-04-17
1009 2015-04-20 818,850 -35,900 0.30 271,400,000 27,840,900 34.00 2015-04-16
1010 2015-04-17 854,750 -2,700 0.31 271,400,000 29,061,500 34.00 2015-04-15
1011 2015-04-16 857,450 5,000 0.32 271,400,000 29,582,025 34.50 2015-04-14
1012 2015-04-15 852,450 47,000 0.31 271,400,000 28,983,300 34.00 2015-04-13
1013 2015-04-14 805,450 -30,250 0.30 271,400,000 27,788,025 34.50 2015-04-10
1014 2015-04-13 835,700 4,550 0.31 271,400,000 27,578,100 33.00 2015-04-09
1015 2015-04-10 831,150 -41,450 0.31 271,400,000 27,427,950 33.00 2015-04-08
1016 2015-04-09 872,600 50,950 0.32 271,400,000 28,359,500 32.50 2015-04-02
1017 2015-04-08 821,650 -33,950 0.30 271,400,000 25,881,975 31.50 2015-04-01
1018 2015-04-02 855,600 19,850 0.32 271,400,000 25,668,000 30.00 2015-03-31
1019 2015-04-01 835,750 -10,000 0.31 271,400,000 25,072,500 30.00 2015-03-30
1020 2015-03-31 845,750 8,200 0.31 271,400,000 25,372,500 30.00 2015-03-27
1021 2015-03-30 837,550 -6,600 0.31 271,400,000 25,126,500 30.00 2015-03-26
1022 2015-03-27 844,150 136,800 0.31 271,400,000 25,746,575 30.50 2015-03-25
1023 2015-03-26 707,350 -107,800 0.26 271,400,000 21,927,850 31.00 2015-03-24
1024 2015-03-25 815,150 -142,200 0.30 271,400,000 24,862,075 30.50 2015-03-23
1025 2015-03-24 957,350 -45,050 0.35 271,400,000 25,848,450 27.00 2015-03-20
1026 2015-03-23 1,002,400 -36,400 0.37 271,400,000 26,563,600 26.50 2015-03-19
1027 2015-03-20 1,038,800 500 0.38 271,400,000 27,528,200 26.50 2015-03-18
1028 2015-03-19 1,038,300 -11,300 0.38 271,400,000 27,514,950 26.50 2015-03-17
1029 2015-03-18 1,049,600 17,300 0.39 271,400,000 27,814,400 26.50 2015-03-16
1030 2015-03-13 1,032,300 -5,500 0.38 271,400,000 27,872,100 27.00 2015-03-11
1031 2015-03-12 1,037,800 6,500 0.38 271,400,000 28,539,500 27.50 2015-03-10
1032 2015-03-11 1,031,300 21,550 0.38 271,400,000 27,845,100 27.00 2015-03-09
1033 2015-03-10 1,009,750 12,900 0.37 271,400,000 28,273,000 28.00 2015-03-06
1034 2015-03-09 996,850 -32,050 0.37 271,400,000 27,911,800 28.00 2015-03-05
1035 2015-03-06 1,028,900 -45,200 0.38 271,400,000 27,780,300 27.00 2015-03-04
1036 2015-03-05 1,074,100 27,400 0.40 271,400,000 28,463,650 26.50 2015-03-03
1037 2015-03-04 1,046,700 20,350 0.39 271,400,000 27,214,200 26.00 2015-03-02
1038 2015-03-03 1,026,350 -10,000 0.38 271,400,000 26,685,100 26.00 2015-02-27
1039 2015-03-02 1,036,350 21,600 0.38 271,400,000 26,945,100 26.00 2015-02-26
1040 2015-02-27 1,014,750 9,900 0.37 271,400,000 26,890,875 26.50 2015-02-25
1041 2015-02-26 1,004,850 -99,350 0.37 271,400,000 26,126,100 26.00 2015-02-24
1042 2015-02-25 1,104,200 10,600 0.41 271,400,000 29,261,300 26.50 2015-02-23
1043 2015-02-24 1,093,600 32,650 0.40 271,400,000 28,980,400 26.50 2015-02-17
1044 2015-02-23 1,060,950 55,150 0.39 271,400,000 28,115,175 26.50 2015-02-16
1045 2015-02-17 1,005,800 14,600 0.37 271,400,000 26,150,800 26.00 2015-02-13
1046 2015-02-16 991,200 -5,550 0.37 271,400,000 26,266,800 26.50 2015-02-12
1047 2015-02-13 996,750 -21,200 0.37 271,400,000 26,413,875 26.50 2015-02-11
1048 2015-02-12 1,017,950 -13,050 0.38 271,400,000 26,975,675 26.50 2015-02-10
1049 2015-02-11 1,031,000 -850 0.38 271,400,000 26,806,000 26.00 2015-02-09
1050 2015-02-10 1,031,850 -21,600 0.38 271,400,000 27,344,025 26.50 2015-02-06
1051 2015-02-09 1,053,450 2,400 0.39 271,400,000 28,969,875 27.50 2015-02-05
1052 2015-02-06 1,051,050 24,000 0.39 271,400,000 28,903,875 27.50 2015-02-04
1053 2015-02-05 1,027,050 -51,200 0.38 271,400,000 28,757,400 28.00 2015-02-03
1054 2015-02-04 1,078,250 -11,750 0.40 271,400,000 29,651,875 27.50 2015-02-02
1055 2015-02-03 1,090,000 -17,250 0.40 271,400,000 28,885,000 26.50 2015-01-30
1056 2015-02-02 1,107,250 -95,400 0.41 271,400,000 29,895,750 27.00 2015-01-29
1057 2015-01-30 1,202,650 -4,450 0.44 271,400,000 31,870,225 26.50 2015-01-28
1058 2015-01-29 1,207,100 -46,150 0.44 271,400,000 32,591,700 27.00 2015-01-27
1059 2015-01-28 1,253,250 16,300 0.46 271,400,000 34,464,375 27.50 2015-01-26
1060 2015-01-27 1,236,950 -121,750 0.46 271,400,000 34,634,600 28.00 2015-01-23
1061 2015-01-26 1,358,700 11,700 0.50 271,400,000 38,043,600 28.00 2015-01-22
1062 2015-01-23 1,347,000 -282,500 0.50 271,400,000 37,716,000 28.00 2015-01-21
1063 2015-01-22 1,629,500 -1,450 0.60 271,400,000 42,367,000 26.00 2015-01-20
1064 2015-01-21 1,630,950 -26,400 0.60 271,400,000 42,404,700 26.00 2015-01-19
1065 2015-01-20 1,657,350 -29,950 0.61 271,400,000 43,091,100 26.00 2015-01-16
1066 2015-01-19 1,687,300 4,800 0.62 271,400,000 44,713,450 26.50 2015-01-15
1067 2015-01-16 1,682,500 -7,100 0.62 271,400,000 43,745,000 26.00 2015-01-14
1068 2015-01-15 1,689,600 4,950 0.62 271,400,000 44,774,400 26.50 2015-01-13
1069 2015-01-14 1,684,650 25,600 0.62 271,400,000 44,643,225 26.50 2015-01-12
1070 2015-01-13 1,659,050 -13,500 0.61 271,400,000 43,964,825 26.50 2015-01-09
1071 2015-01-12 1,672,550 16,000 0.62 271,400,000 43,486,300 26.00 2015-01-08
1072 2015-01-07 1,656,550 242,800 0.61 271,400,000 45,555,125 27.50 2015-01-05
1073 2015-01-06 1,413,750 4,100 0.52 271,400,000 38,878,125 27.50 2015-01-02
1074 2015-01-05 1,409,650 46,950 0.52 271,400,000 38,060,550 27.00 2014-12-30
1075 2015-01-02 1,362,700 -43,750 0.50 271,400,000 37,474,250 27.50 2014-12-29
1076 2014-12-30 1,406,450 60,800 0.88 159,400,000 36,567,700 26.00 2014-12-23
1077 2014-12-29 1,345,650 -110,000 0.84 159,400,000 36,332,550 27.00 2014-12-22
1078 2014-12-23 1,455,650 -55,300 0.91 159,400,000 38,574,725 26.50 2014-12-19
1079 2014-12-22 1,510,950 25,050 1.05 143,800,000 41,551,125 27.50 2014-12-18
1080 2014-12-19 1,485,900 9,000 1.03 143,800,000 43,834,050 29.50 2014-12-17
1081 2014-12-18 1,476,900 48,950 1.03 143,800,000 42,091,650 28.50 2014-12-16
1082 2014-12-17 1,427,950 -31,850 0.99 143,800,000 39,268,625 27.50 2014-12-15
1083 2014-12-16 1,459,800 -49,300 1.02 143,800,000 38,684,700 26.50 2014-12-12
1084 2014-12-15 1,509,100 -34,750 1.05 143,800,000 40,745,700 27.00 2014-12-11
1085 2014-12-12 1,543,850 34,000 1.07 143,800,000 40,912,025 26.50 2014-12-10
1086 2014-12-11 1,509,850 -3,000 1.05 143,800,000 40,765,950 27.00 2014-12-09
1087 2014-12-10 1,512,850 -87,500 1.05 143,800,000 40,090,525 26.50 2014-12-08
1088 2014-12-09 1,600,350 -162,300 1.11 143,800,000 40,808,925 25.50 2014-12-05
1089 2014-12-08 1,762,650 -64,600 1.23 143,800,000 42,303,600 24.00 2014-12-04
1090 2014-12-05 1,827,250 -400 1.27 143,800,000 43,397,188 23.75 2014-12-03
1091 2014-12-04 1,827,650 -79,700 1.27 143,800,000 42,492,863 23.25 2014-12-02
1092 2014-12-03 1,907,350 51,800 1.33 143,800,000 41,484,863 21.75 2014-12-01
1093 2014-12-02 1,855,550 -33,100 1.29 143,800,000 41,285,988 22.25 2014-11-28
1094 2014-12-01 1,888,650 37,500 1.31 143,800,000 42,022,463 22.25 2014-11-27
1095 2014-11-28 1,851,150 -12,350 1.29 143,800,000 40,725,300 22.00 2014-11-26
1096 2014-11-27 1,863,500 4,000 1.30 143,800,000 39,133,500 21.00 2014-11-25
1097 2014-11-26 1,859,500 -28,000 1.29 143,800,000 39,979,250 21.50 2014-11-24
1098 2014-11-25 1,887,500 -1,250 1.31 143,800,000 39,637,500 21.00 2014-11-21
1099 2014-11-24 1,888,750 11,750 1.31 143,800,000 39,663,750 21.00 2014-11-20
1100 2014-11-21 1,877,000 -1,300 1.31 143,800,000 38,478,500 20.50 2014-11-19
1101 2014-11-20 1,878,300 3,950 1.31 143,800,000 39,913,875 21.25 2014-11-18
1102 2014-11-19 1,874,350 13,050 1.30 143,800,000 40,767,113 21.75 2014-11-17
1103 2014-11-18 1,861,300 -27,800 1.29 143,800,000 40,483,275 21.75 2014-11-14
1104 2014-11-17 1,889,100 103,750 1.31 143,800,000 41,560,200 22.00 2014-11-13
1105 2014-11-14 1,785,350 -2,000 1.24 143,800,000 38,385,025 21.50 2014-11-12
1106 2014-11-13 1,787,350 3,500 1.24 143,800,000 39,321,700 22.00 2014-11-11
1107 2014-11-12 1,783,850 -5,450 1.95 91,400,000 39,244,700 22.00 2014-11-10
1108 2014-11-11 1,789,300 135,250 1.96 91,400,000 40,259,250 22.50 2014-11-07
1109 2014-11-10 1,654,050 68,850 1.81 91,400,000 37,216,125 22.50 2014-11-06
1110 2014-11-06 1,585,200 -18,150 1.73 91,400,000 34,874,400 22.00 2014-11-04
1111 2014-11-05 1,603,350 -14,750 1.75 91,400,000 35,273,700 22.00 2014-11-03
1112 2014-11-04 1,618,100 1,500 1.77 91,400,000 35,598,200 22.00 2014-10-31
1113 2014-11-03 1,616,600 7,000 1.77 91,400,000 35,565,200 22.00 2014-10-30
1114 2014-10-31 1,609,600 -2,000 1.76 91,400,000 35,411,200 22.00 2014-10-29
1115 2014-10-30 1,611,600 76,000 1.76 91,400,000 35,052,300 21.75 2014-10-28
1116 2014-10-29 1,535,600 -94,000 1.68 91,400,000 33,015,400 21.50 2014-10-27
1117 2014-10-28 1,629,600 -6,500 1.78 91,400,000 36,258,600 22.25 2014-10-24
1118 2014-10-27 1,636,100 -14,850 1.79 91,400,000 35,176,150 21.50 2014-10-23
1119 2014-10-24 1,650,950 -14,150 1.81 91,400,000 34,669,950 21.00 2014-10-22
1120 2014-10-23 1,665,100 70,450 1.82 91,400,000 35,383,375 21.25 2014-10-21
1121 2014-10-22 1,594,650 49,600 1.74 91,400,000 33,487,650 21.00 2014-10-20
1122 2014-10-21 1,545,050 53,600 1.69 91,400,000 30,901,000 20.00 2014-10-17
1123 2014-10-20 1,491,450 24,000 1.63 91,400,000 29,829,000 20.00 2014-10-16
1124 2014-10-17 1,467,450 -7,000 1.61 91,400,000 29,349,000 20.00 2014-10-15
1125 2014-10-16 1,474,450 5,550 1.61 91,400,000 29,489,000 20.00 2014-10-14
1126 2014-10-15 1,468,900 3,000 1.61 91,400,000 29,378,000 20.00 2014-10-13
1127 2014-10-14 1,465,900 -33,000 1.60 91,400,000 30,050,950 20.50 2014-10-10
1128 2014-10-13 1,498,900 107,850 1.64 91,400,000 31,102,175 20.75 2014-10-09
1129 2014-10-10 1,391,050 -3,200 1.52 91,400,000 28,516,525 20.50 2014-10-08
1130 2014-10-08 1,394,250 -42,950 1.53 91,400,000 28,233,563 20.25 2014-10-06
1131 2014-10-07 1,437,200 2,500 1.57 91,400,000 28,025,400 19.50 2014-10-03
1132 2014-10-06 1,434,700 -39,600 1.57 91,400,000 28,335,325 19.75 2014-09-30
1133 2014-10-03 1,474,300 -22,850 1.61 91,400,000 28,380,275 19.25 2014-09-29
1134 2014-09-30 1,497,150 -32,800 1.64 91,400,000 30,317,288 20.25 2014-09-26
1135 2014-09-29 1,529,950 29,100 1.67 91,400,000 29,451,538 19.25 2014-09-25
1136 2014-09-26 1,500,850 -10,700 1.64 91,400,000 28,140,938 18.75 2014-09-24
1137 2014-09-25 1,511,550 17,000 1.65 91,400,000 27,585,788 18.25 2014-09-23
1138 2014-09-24 1,494,550 -10,000 1.64 91,400,000 27,275,538 18.25 2014-09-22
1139 2014-09-23 1,504,550 -41,400 1.65 91,400,000 28,210,313 18.75 2014-09-19
1140 2014-09-22 1,545,950 5,400 1.69 91,400,000 28,986,563 18.75 2014-09-18
1141 2014-09-19 1,540,550 -21,900 1.69 91,400,000 28,885,313 18.75 2014-09-17
1142 2014-09-18 1,562,450 11,600 1.71 91,400,000 26,952,263 17.25 2014-09-16
1143 2014-09-17 1,550,850 159,800 1.70 91,400,000 27,915,300 18.00 2014-09-15
1144 2014-09-16 1,391,050 -23,400 1.52 91,400,000 30,603,100 22.00 2014-09-12
1145 2014-09-15 1,414,450 3,100 1.55 91,400,000 31,825,125 22.50 2014-09-11
1146 2014-09-12 1,411,350 20,150 1.54 91,400,000 26,815,650 19.00 2014-09-10
1147 2014-09-11 1,391,200 -20,600 1.52 91,400,000 27,128,400 19.50 2014-09-08
1148 2014-09-10 1,411,800 18,000 1.54 91,400,000 26,118,300 18.50 2014-09-05
1149 2014-09-08 1,393,800 -55,200 1.52 91,400,000 26,133,750 18.75 2014-09-04
1150 2014-09-05 1,449,000 26,400 1.59 91,400,000 27,893,250 19.25 2014-09-03
1151 2014-09-04 1,422,600 -47,900 1.56 91,400,000 24,539,850 17.25 2014-09-02
1152 2014-09-03 1,470,500 -800 1.61 91,400,000 24,263,250 16.50 2014-09-01
1153 2014-09-02 1,471,300 2,100 1.61 91,400,000 23,908,625 16.25 2014-08-29
1154 2014-08-29 1,469,200 2,000 1.61 91,400,000 23,507,200 16.00 2014-08-27
1155 2014-08-27 1,467,200 45,600 1.61 91,400,000 22,374,800 15.25 2014-08-25
1156 2014-08-26 1,421,600 -89,000 1.56 91,400,000 23,101,000 16.25 2014-08-22
1157 2014-08-25 1,510,600 10,000 1.65 91,400,000 23,791,950 15.75 2014-08-21
1158 2014-08-22 1,500,600 41,400 1.64 91,400,000 24,384,750 16.25 2014-08-20
1159 2014-08-21 1,459,200 104,050 1.60 91,400,000 23,347,200 16.00 2014-08-19
1160 2014-08-19 1,355,150 22,200 1.48 91,400,000 20,666,038 15.25 2014-08-15
1161 2014-08-12 1,332,950 50 1.46 91,400,000 19,994,250 15.00 2014-08-08
1162 2014-08-11 1,332,900 31,100 1.46 91,400,000 19,993,500 15.00 2014-08-07
1163 2014-08-08 1,301,800 -4,000 1.42 91,400,000 19,201,550 14.75 2014-08-06
1164 2014-08-05 1,305,800 1,000 1.43 91,400,000 18,934,100 14.50 2014-08-01
1165 2014-08-01 1,304,800 2,000 1.43 91,400,000 18,919,600 14.50 2014-07-30
1166 2014-07-30 1,302,800 -6,000 1.80 72,200,000 19,542,000 15.00 2014-07-28
1167 2014-07-28 1,308,800 -5,600 1.81 72,200,000 19,304,800 14.75 2014-07-24
1168 2014-07-25 1,314,400 -500 1.93 68,200,000 19,716,000 15.00 2014-07-23
1169 2014-07-24 1,314,900 10,800 1.93 68,200,000 19,394,775 14.75 2014-07-22
1170 2014-07-23 1,304,100 -2,000 1.91 68,200,000 18,909,450 14.50 2014-07-21
1171 2014-07-22 1,306,100 -4,000 1.92 68,200,000 19,264,975 14.75 2014-07-18
1172 2014-07-21 1,310,100 9,400 1.92 68,200,000 19,323,975 14.75 2014-07-17
1173 2014-07-18 1,300,700 13,200 1.91 68,200,000 19,510,500 15.00 2014-07-16
1174 2014-07-17 1,287,500 33,000 1.89 68,200,000 19,634,375 15.25 2014-07-15
1175 2014-07-16 1,254,500 8,400 1.84 68,200,000 19,131,125 15.25 2014-07-14
1176 2014-07-15 1,246,100 4,600 1.83 68,200,000 18,068,450 14.50 2014-07-11
1177 2014-07-11 1,241,500 -1,000 1.82 68,200,000 16,449,875 13.25 2014-07-09
1178 2014-07-10 1,242,500 -4,400 1.82 68,200,000 17,084,375 13.75 2014-07-08
1179 2014-07-04 1,246,900 10,000 1.83 68,200,000 17,768,325 14.25 2014-07-02
1180 2014-07-03 1,236,900 -2,000 1.81 68,200,000 17,625,825 14.25 2014-06-30
1181 2014-06-30 1,238,900 -600 1.82 68,200,000 18,273,775 14.75 2014-06-26
1182 2014-06-27 1,239,500 39,800 1.82 68,200,000 18,592,500 15.00 2014-06-25
1183 2014-06-26 1,199,700 6,500 1.76 68,200,000 18,295,425 15.25 2014-06-24
1184 2014-06-25 1,193,200 23,300 1.75 68,200,000 17,599,700 14.75 2014-06-23
1185 2014-06-24 1,169,900 -4,600 1.72 68,200,000 16,671,075 14.25 2014-06-20
1186 2014-06-23 1,174,500 11,000 1.72 68,200,000 14,152,725 12.05 2014-06-19
1187 2014-06-20 1,163,500 -1,800 1.71 68,200,000 13,903,825 11.95 2014-06-18
1188 2014-06-19 1,165,300 44,000 1.71 68,200,000 14,333,190 12.30 2014-06-17
1189 2014-06-18 1,121,300 -78,400 1.64 68,200,000 15,978,525 14.25 2014-06-16
1190 2014-06-17 1,199,700 -32,000 1.76 68,200,000 17,995,500 15.00 2014-06-13
1191 2014-06-16 1,231,700 20,000 1.81 68,200,000 18,783,425 15.25 2014-06-12
1192 2014-06-13 1,211,700 25,000 1.78 68,200,000 17,569,650 14.50 2014-06-11
1193 2014-06-12 1,186,700 -1,800 1.74 68,200,000 18,987,200 16.00 2014-06-10
1194 2014-06-11 1,188,500 200 1.74 68,200,000 19,016,000 16.00 2014-06-09
1195 2014-06-10 1,188,300 2,200 1.74 68,200,000 19,309,875 16.25 2014-06-06
1196 2014-06-06 1,186,100 2,000 1.74 68,200,000 18,977,600 16.00 2014-06-04
1197 2014-06-03 1,184,100 11,400 1.74 68,200,000 18,945,600 16.00 2014-05-29
1198 2014-05-30 1,172,700 2,000 1.72 68,200,000 19,935,900 17.00 2014-05-28
1199 2014-05-28 1,170,700 3,800 1.72 68,200,000 20,487,250 17.50 2014-05-26
1200 2014-05-27 1,166,900 10,000 1.71 68,200,000 20,420,750 17.50 2014-05-23
1201 2014-05-26 1,156,900 -7,800 1.70 68,200,000 21,402,650 18.50 2014-05-22
1202 2014-05-23 1,164,700 5,600 1.71 68,200,000 20,673,425 17.75 2014-05-21
1203 2014-05-22 1,159,100 -7,000 1.70 68,200,000 21,733,125 18.75 2014-05-20
1204 2014-05-21 1,166,100 2,000 1.71 68,200,000 18,657,600 16.00 2014-05-19
1205 2014-05-19 1,164,100 -1,350 1.71 68,200,000 16,588,425 14.25 2014-05-15
1206 2014-05-16 1,165,450 -1,250 1.71 68,200,000 16,607,663 14.25 2014-05-14
1207 2014-05-14 1,166,700 -1,200 1.71 68,200,000 16,333,800 14.00 2014-05-12
1208 2014-05-13 1,167,900 -2,000 1.71 68,200,000 16,642,575 14.25 2014-05-09
1209 2014-05-12 1,169,900 -2,000 1.72 68,200,000 16,378,600 14.00 2014-05-08
1210 2014-05-09 1,171,900 -1,350 1.72 68,200,000 16,113,625 13.75 2014-05-07
1211 2014-05-08 1,173,250 -650 1.72 68,200,000 17,012,125 14.50 2014-05-05
1212 2014-05-07 1,173,900 -17,650 1.72 68,200,000 16,728,075 14.25 2014-05-02
1213 2014-05-02 1,191,550 -200 1.75 68,200,000 15,490,150 13.00 2014-04-29
1214 2014-04-30 1,191,750 -4,950 1.75 68,200,000 16,088,625 13.50 2014-04-28
1215 2014-04-29 1,196,700 -2,000 1.75 68,200,000 15,856,275 13.25 2014-04-25
1216 2014-04-28 1,198,700 -1,800 1.76 68,200,000 16,482,125 13.75 2014-04-24
1217 2014-04-24 1,200,500 2,000 1.76 68,200,000 15,606,500 13.00 2014-04-22
1218 2014-04-22 1,198,500 -4,000 1.76 68,200,000 16,479,375 13.75 2014-04-16
1219 2014-04-17 1,202,500 -3,400 1.76 68,200,000 16,534,375 13.75 2014-04-15
1220 2014-04-16 1,205,900 -1,000 1.77 68,200,000 16,581,125 13.75 2014-04-14
1221 2014-04-15 1,206,900 800 1.77 68,200,000 17,198,325 14.25 2014-04-11
1222 2014-04-14 1,206,100 7,400 1.77 68,200,000 16,885,400 14.00 2014-04-10
1223 2014-04-11 1,198,700 1,200 1.76 68,200,000 16,781,800 14.00 2014-04-09
1224 2014-04-10 1,197,500 -7,200 1.76 68,200,000 16,765,000 14.00 2014-04-08
1225 2014-04-09 1,204,700 3,400 1.77 68,200,000 17,166,975 14.25 2014-04-07
1226 2014-04-08 1,201,300 -550 1.76 68,200,000 17,118,525 14.25 2014-04-04
1227 2014-04-07 1,201,850 -5,400 1.76 68,200,000 15,323,588 12.75 2014-04-03
1228 2014-04-04 1,207,250 -1,800 1.77 68,200,000 14,547,363 12.05 2014-04-02
1229 2014-04-03 1,209,050 129,150 1.77 68,200,000 15,052,673 12.45 2014-04-01
1230 2014-03-31 1,079,900 5,000 2.56 42,200,000 15,118,600 14.00 2014-03-27
1231 2014-03-28 1,074,900 3,000 2.55 42,200,000 15,586,050 14.50 2014-03-26
1232 2014-03-27 1,071,900 2,400 2.54 42,200,000 15,542,550 14.50 2014-03-25
1233 2014-03-25 1,069,500 6,600 2.53 42,200,000 16,577,250 15.50 2014-03-21
1234 2014-03-24 1,062,900 750 2.52 42,200,000 14,614,875 13.75 2014-03-20
1235 2014-03-21 1,062,150 27,250 2.52 42,200,000 14,870,100 14.00 2014-03-19
1236 2014-03-18 1,034,900 40,500 2.45 42,200,000 15,264,775 14.75 2014-03-14
1237 2014-03-17 994,400 -26,500 2.36 42,200,000 14,418,800 14.50 2014-03-13
1238 2014-03-14 1,020,900 -38,400 2.42 42,200,000 15,313,500 15.00 2014-03-12
1239 2014-03-13 1,059,300 200 2.51 42,200,000 16,154,325 15.25 2014-03-11
1240 2014-03-12 1,059,100 14,000 2.51 42,200,000 15,621,725 14.75 2014-03-10
1241 2014-03-11 1,045,100 6,200 2.48 42,200,000 16,199,050 15.50 2014-03-07
1242 2014-03-10 1,038,900 14,000 2.46 42,200,000 15,323,775 14.75 2014-03-06
1243 2014-03-07 1,024,900 -13,950 2.43 42,200,000 15,629,725 15.25 2014-03-05
1244 2014-03-06 1,038,850 5,000 2.46 42,200,000 16,102,175 15.50 2014-03-04
1245 2014-03-04 1,033,850 -22,050 2.45 42,200,000 15,507,750 15.00 2014-02-28
1246 2014-03-03 1,055,900 9,800 2.50 42,200,000 15,838,500 15.00 2014-02-27
1247 2014-02-27 1,046,100 8,000 2.48 42,200,000 15,429,975 14.75 2014-02-25
1248 2014-02-25 1,038,100 -3,200 2.46 42,200,000 16,090,550 15.50 2014-02-21
1249 2014-02-24 1,041,300 14,000 2.47 42,200,000 15,619,500 15.00 2014-02-20
1250 2014-02-21 1,027,300 34,800 2.43 42,200,000 15,409,500 15.00 2014-02-19
1251 2014-02-20 992,500 80,000 2.35 42,200,000 14,143,125 14.25 2014-02-18
1252 2014-02-19 912,500 18,800 2.16 42,200,000 13,687,500 15.00 2014-02-17
1253 2014-02-18 893,700 1,000 2.12 42,200,000 13,852,350 15.50 2014-02-14
1254 2014-02-17 892,700 7,200 2.12 42,200,000 13,836,850 15.50 2014-02-13
1255 2014-02-14 885,500 83,950 2.10 42,200,000 13,725,250 15.50 2014-02-12
1256 2014-02-13 801,550 38,000 1.90 42,200,000 13,225,575 16.50 2014-02-11
1257 2014-02-12 763,550 -41,000 1.81 42,200,000 12,980,350 17.00 2014-02-10
1258 2014-02-11 804,550 -8,800 1.91 42,200,000 13,878,488 17.25 2014-02-07
1259 2014-02-07 813,350 9,200 1.93 42,200,000 13,826,950 17.00 2014-02-05
1260 2014-02-06 804,150 -4,600 1.91 42,200,000 13,670,550 17.00 2014-02-04
1261 2014-02-05 808,750 33,000 1.92 42,200,000 14,557,500 18.00 2014-01-29
1262 2014-02-04 775,750 31,800 1.84 42,200,000 13,575,625 17.50 2014-01-28
1263 2014-01-29 743,950 -2,400 1.76 42,200,000 13,205,113 17.75 2014-01-27
1264 2014-01-27 746,350 20,000 1.77 42,200,000 13,994,063 18.75 2014-01-23
1265 2014-01-24 726,350 130,000 1.72 42,200,000 13,619,063 18.75 2014-01-22
1266 2014-01-23 596,350 -44,000 1.41 42,200,000 11,479,738 19.25 2014-01-21
1267 2014-01-22 640,350 -20,500 1.52 42,200,000 12,646,913 19.75 2014-01-20
1268 2014-01-21 660,850 -3,600 1.57 42,200,000 12,225,725 18.50 2014-01-17
1269 2014-01-20 664,450 1,000 1.57 42,200,000 12,790,663 19.25 2014-01-16
1270 2014-01-17 663,450 -35,700 1.57 42,200,000 13,103,138 19.75 2014-01-15
1271 2014-01-16 699,150 -27,800 1.66 42,200,000 13,983,000 20.00 2014-01-14
1272 2014-01-15 726,950 45,050 1.72 42,200,000 12,721,625 17.50 2014-01-13
1273 2014-01-14 681,900 15,350 1.62 42,200,000 12,274,200 18.00 2014-01-10
1274 2014-01-13 666,550 152,050 1.58 42,200,000 12,331,175 18.50 2014-01-09
1275 2014-01-10 514,500 46,900 1.22 42,200,000 10,290,000 20.00 2014-01-08
1276 2014-01-09 467,600 -140,450 1.11 42,200,000 10,170,300 21.75 2014-01-07
1277 2014-01-08 608,050 15,650 1.44 42,200,000 10,336,850 17.00 2014-01-06
1278 2014-01-07 592,400 26,900 1.40 42,200,000 8,589,800 14.50 2014-01-03
1279 2014-01-06 565,500 45,000 1.34 42,200,000 7,351,500 13.00 2014-01-02
1280 2014-01-03 520,500 73,400 1.23 42,200,000 6,766,500 13.00 2013-12-30
1281 2014-01-02 447,100 -29,250 1.06 42,200,000 6,035,850 13.50 2013-12-27
1282 2013-12-30 476,350 43,100 1.13 42,200,000 6,430,725 13.50 2013-12-23
1283 2013-12-27 433,250 28,050 1.03 42,200,000 5,957,188 13.75 2013-12-20
1284 2013-12-23 405,200 -213,600 0.96 42,200,000 5,470,200 13.50 2013-12-19
1285 2013-12-20 618,800 183,850 1.47 42,200,000 7,332,780 11.85 2013-12-18
1286 2013-12-19 434,950 14,400 1.03 42,200,000 3,283,873 7.550 2013-12-17
1287 2013-12-18 420,550 245,500 1.00 42,200,000 3,112,070 7.400 2013-12-16
1288 2013-12-11 175,050 108,200 0.41 42,200,000 - - 2013-12-09
1289 2013-02-15 66,850 5,400 0.79 8,440,000 - - 2013-02-08
1290 2013-02-07 61,450 1,000 0.73 8,440,000 - - 2013-02-05
1291 2013-01-03 60,450 5,050 0.72 8,440,000 - - 2012-12-28
1292 2012-12-21 55,400 2,050 0.66 8,440,000 - - 2012-12-19
1293 2011-01-07 53,350 4,000 0.63 8,440,000 - - 2011-01-05
1294 2010-02-26 49,350 -4,000 0.58 8,440,000 - - 2010-02-24
1295 2009-05-25 53,350 400 0.63 8,440,000 - - 2009-05-21
1296 2008-07-07 52,950 2,000 0.63 8,440,000 - - 2008-07-03
1297 2008-06-25 50,950 -2,000 0.60 8,440,000 - - 2008-06-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top