History of CCASS shareholding

中國外運股份有限公司: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00598	2003-02-13			Docs

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-05-04						5.100	2026-04-30
2	2025-10-15	80,000	-5,000	0.00	2,016,281,000	409,600	5.120	2025-10-13
3	2024-12-20	85,000	-50,000	0.00	2,038,300,000	306,850	3.610	2024-12-18
4	2024-12-19	135,000	-50,000	0.01	2,038,300,000	483,300	3.580	2024-12-17
5	2024-11-08	185,000	-20,000	0.01	2,038,300,000	645,650	3.490	2024-11-06
6	2023-05-11	205,000	-21,000	0.01	2,038,300,000	662,150	3.230	2023-05-09
7	2023-01-12	226,000	-10,000	0.01	2,099,188,000	585,340	2.590	2023-01-10
8	2022-10-05	236,000	1,000	0.01	2,099,188,000	467,280	1.980	2022-09-30
9	2022-07-25	235,000	-10,000	0.01	2,144,887,000	564,000	2.400	2022-07-21
10	2022-07-07	245,000	-50,000	0.01	2,144,887,000	561,050	2.290	2022-07-05
11	2022-06-08	295,000	10,000	0.01	2,144,887,000	666,700	2.260	2022-06-06
12	2022-03-16	285,000	-6,000	0.01	2,144,887,000	624,150	2.190	2022-03-14
13	2022-03-14	291,000	-20,000	0.01	2,144,887,000	689,670	2.370	2022-03-10
14	2022-03-10	311,000	-5,000	0.01	2,144,887,000	724,630	2.330	2022-03-08
15	2022-03-08	316,000	60,000	0.01	2,144,887,000	808,960	2.560	2022-03-04
16	2022-03-07	256,000	-1,000	0.01	2,144,887,000	693,760	2.710	2022-03-03
17	2021-12-29	257,000	-112,000	0.01	2,144,887,000	634,790	2.470	2021-12-23
18	2021-12-08	369,000	2,000	0.02	2,144,887,000	922,500	2.500	2021-12-06
19	2021-08-27	367,000	-8,000	0.02	2,144,887,000	1,167,060	3.180	2021-08-25
20	2021-08-20	375,000	8,000	0.02	2,144,887,000	1,083,750	2.890	2021-08-18
21	2021-08-19	367,000	10,000	0.02	2,144,887,000	1,042,280	2.840	2021-08-17
22	2021-07-13	357,000	-37,000	0.02	2,144,887,000	1,192,380	3.340	2021-07-09
23	2021-07-05	394,000	10,000	0.02	2,144,887,000	1,272,620	3.230	2021-06-30
24	2021-06-29	384,000	-6,000	0.02	2,144,887,000	1,278,720	3.330	2021-06-25
25	2021-06-07	390,000	1,000	0.02	2,144,887,000	1,485,900	3.810	2021-06-03
26	2021-05-17	389,000	10,000	0.02	2,144,887,000	1,431,520	3.680	2021-05-13
27	2021-04-08	379,000	-4,000	0.02	2,144,887,000	1,159,740	3.060	2021-04-01
28	2021-03-30	383,000	4,000	0.02	2,144,887,000	1,087,720	2.840	2021-03-26
29	2021-03-05	379,000	-10,000	0.02	2,144,887,000	1,190,060	3.140	2021-03-03
30	2021-03-03	389,000	-1,000	0.02	2,144,887,000	1,116,430	2.870	2021-03-01
31	2021-02-18	390,000	10,000	0.02	2,144,887,000	1,150,500	2.950	2021-02-16
32	2021-02-10	380,000	-5,000	0.02	2,144,887,000	1,014,600	2.670	2021-02-08
33	2021-02-02	385,000	-18,000	0.02	2,144,887,000	1,004,850	2.610	2021-01-29
34	2021-01-11	403,000	18,000	0.02	2,144,887,000	1,188,850	2.950	2021-01-07
35	2021-01-07	385,000	-5,000	0.02	2,144,887,000	1,189,650	3.090	2021-01-05
36	2020-12-28	390,000	-18,000	0.02	2,144,887,000	1,049,100	2.690	2020-12-22
37	2020-12-04	408,000	-3,000	0.02	2,144,887,000	1,166,880	2.860	2020-12-02
38	2020-11-27	411,000	5,000	0.02	2,144,887,000	1,200,120	2.920	2020-11-25
39	2020-11-23	406,000	-8,000	0.02	2,144,887,000	1,153,040	2.840	2020-11-19
40	2020-11-20	414,000	11,000	0.02	2,144,887,000	1,159,200	2.800	2020-11-18
41	2020-11-19	403,000	-21,000	0.02	2,144,887,000	1,152,580	2.860	2020-11-17
42	2020-11-11	424,000	21,000	0.02	2,144,887,000	1,161,760	2.740	2020-11-09
43	2020-11-09	403,000	-22,000	0.02	2,144,887,000	1,039,740	2.580	2020-11-05
44	2020-11-05	425,000	-10,000	0.02	2,144,887,000	1,058,250	2.490	2020-11-03
45	2020-11-03	435,000	-10,000	0.02	2,144,887,000	996,150	2.290	2020-10-30
46	2020-10-20	445,000	-1,000	0.02	2,144,887,000	1,010,150	2.270	2020-10-16
47	2020-10-16	446,000	23,000	0.02	2,144,887,000	941,060	2.110	2020-10-14
48	2020-10-07	423,000	-27,000	0.02	2,144,887,000	812,160	1.920	2020-10-05
49	2020-10-06	450,000	27,000	0.02	2,144,887,000	832,500	1.850	2020-09-30
50	2020-09-28	423,000	-40,000	0.02	2,144,887,000	799,470	1.890	2020-09-24
51	2020-09-25	463,000	-15,000	0.02	2,144,887,000	916,740	1.980	2020-09-23
52	2020-09-07	478,000	40,000	0.02	2,144,887,000	903,420	1.890	2020-09-03
53	2020-09-02	438,000	-30,000	0.02	2,144,887,000	805,920	1.840	2020-08-31
54	2020-08-31	468,000	32,000	0.02	2,144,887,000	819,000	1.750	2020-08-27
55	2020-07-14	436,000	13,000	0.02	2,144,887,000	767,360	1.760	2020-07-10
56	2020-07-10	423,000	-10,000	0.02	2,144,887,000	765,630	1.810	2020-07-08
57	2020-07-08	433,000	-10,000	0.02	2,144,887,000	796,720	1.840	2020-07-06
58	2020-07-07	443,000	-20,000	0.02	2,144,887,000	757,530	1.710	2020-07-03
59	2020-06-03	463,000	-10,000	0.02	2,144,887,000	800,990	1.730	2020-06-01
60	2020-06-02	473,000	-10,000	0.02	2,144,887,000	756,800	1.600	2020-05-29
61	2020-06-01	483,000	10,000	0.02	2,144,887,000	748,650	1.550	2020-05-28
62	2020-05-26	473,000	10,000	0.02	2,144,887,000	766,260	1.620	2020-05-22
63	2020-05-25	463,000	10,000	0.02	2,144,887,000	777,840	1.680	2020-05-21
64	2020-05-21	453,000	-10,000	0.02	2,144,887,000	765,570	1.690	2020-05-19
65	2020-05-20	463,000	10,000	0.02	2,144,887,000	763,950	1.650	2020-05-18
66	2020-05-14	453,000	-10,000	0.02	2,144,887,000	806,340	1.780	2020-05-12
67	2020-05-12	463,000	10,000	0.02	2,144,887,000	810,250	1.750	2020-05-08
68	2020-03-18	453,000	-50,000	0.02	2,144,887,000	847,110	1.870	2020-03-16
69	2020-03-16	503,000	10,000	0.02	2,144,887,000	990,910	1.970	2020-03-12
70	2020-03-11	493,000	60,000	0.02	2,144,887,000	1,010,650	2.050	2020-03-09
71	2020-03-10	433,000	30,000	0.02	2,144,887,000	935,280	2.160	2020-03-06
72	2020-03-09	403,000	-10,000	0.02	2,144,887,000	906,750	2.250	2020-03-05
73	2020-03-05	413,000	10,000	0.02	2,144,887,000	904,470	2.190	2020-03-03
74	2020-03-04	403,000	-20,000	0.02	2,144,887,000	914,810	2.270	2020-03-02
75	2020-03-03	423,000	30,000	0.02	2,144,887,000	930,600	2.200	2020-02-28
76	2020-02-27	393,000	10,000	0.02	2,144,887,000	880,320	2.240	2020-02-25
77	2020-01-31	383,000	20,000	0.02	2,144,887,000	957,500	2.500	2020-01-29
78	2020-01-21	363,000	-20,000	0.02	2,144,887,000	1,070,850	2.950	2020-01-17
79	2019-11-12	383,000	4,000	0.02	2,144,887,000	961,330	2.510	2019-11-08
80	2019-11-04	379,000	20,000	0.02	2,144,887,000	875,490	2.310	2019-10-31
81	2019-04-24	359,000	9,000	0.02	2,144,887,000	1,206,240	3.360	2019-04-18
82	2019-04-23	350,000	17,000	0.02	2,144,887,000	1,232,000	3.520	2019-04-17
83	2019-04-17	333,000	50,000	0.02	2,144,887,000	1,172,160	3.520	2019-04-15
84	2019-01-11	283,000	18,000	0.01	2,144,887,000	956,540	3.380	2019-01-09
85	2018-12-05	265,000	-20,000	0.01	2,144,887,000	848,000	3.200	2018-12-03
86	2018-11-13	285,000	20,000	0.01	2,144,887,000	860,700	3.020	2018-11-09
87	2018-10-08	265,000	30,000	0.01	2,144,887,000	810,900	3.060	2018-10-04
88	2018-09-12	235,000	10,000	0.01	2,144,887,000	705,000	3.000	2018-09-10
89	2018-09-11	225,000	-1,000	0.01	2,144,887,000	693,000	3.080	2018-09-07
90	2018-09-07	226,000	10,000	0.01	2,144,887,000	729,980	3.230	2018-09-05
91	2018-08-07	216,000	10,000	0.01	2,144,887,000	743,040	3.440	2018-08-03
92	2018-07-10	206,000	10,000	0.01	2,144,887,000	768,380	3.730	2018-07-06
93	2018-07-04	196,000	-10,000	0.01	2,144,887,000	811,440	4.140	2018-06-29
94	2018-07-03	206,000	10,000	0.01	2,144,887,000	793,100	3.850	2018-06-28
95	2018-06-07	196,000	-10,000	0.01	2,144,887,000	868,280	4.430	2018-06-05
96	2018-06-06	206,000	-10,000	0.01	2,144,887,000	916,700	4.450	2018-06-04
97	2018-06-05	216,000	10,000	0.01	2,144,887,000	948,240	4.390	2018-06-01
98	2018-06-04	206,000	10,000	0.01	2,144,887,000	916,700	4.450	2018-05-31
99	2018-05-30	196,000	10,000	0.01	2,144,887,000	964,320	4.920	2018-05-28
100	2018-05-18	186,000	-10,000	0.01	2,144,887,000	879,780	4.730	2018-05-16
101	2018-04-04	196,000	10,000	0.01	2,144,887,000	844,760	4.310	2018-03-29
102	2018-03-23	186,000	20,000	0.01	2,144,887,000	838,860	4.510	2018-03-21
103	2018-02-13	166,000	-5,000	0.01	2,144,887,000	710,480	4.280	2018-02-09
104	2018-01-29	171,000	21,000	0.01	2,144,887,000	810,540	4.740	2018-01-25
105	2018-01-26	150,000	5,000	0.01	2,144,887,000	712,500	4.750	2018-01-24
106	2018-01-25	145,000	-50,000	0.01	2,144,887,000	645,250	4.450	2018-01-23
107	2018-01-22	195,000	-10,000	0.01	2,144,887,000	879,450	4.510	2018-01-18
108	2018-01-19	205,000	-22,000	0.01	2,144,887,000	940,950	4.590	2018-01-17
109	2018-01-11	227,000	40,000	0.01	2,144,887,000	951,130	4.190	2018-01-09
110	2018-01-09	187,000	-5,000	0.01	2,144,887,000	749,870	4.010	2018-01-05
111	2018-01-05	192,000	-10,000	0.01	2,144,887,000	781,440	4.070	2018-01-03
112	2017-12-28	202,000	5,000	0.01	2,144,887,000	753,460	3.730	2017-12-22
113	2017-12-07	197,000	-15,000	0.01	2,144,887,000	782,090	3.970	2017-12-05
114	2017-12-05	212,000	-159,000	0.01	2,144,887,000	845,880	3.990	2017-12-01
115	2017-12-01	371,000	-6,000	0.02	2,144,887,000	1,417,220	3.820	2017-11-29
116	2017-11-30	377,000	-10,000	0.02	2,144,887,000	1,436,370	3.810	2017-11-28
117	2017-11-27	387,000	-190,000	0.02	2,144,887,000	1,493,820	3.860	2017-11-23
118	2017-11-23	577,000	-1,000	0.03	2,144,887,000	2,054,120	3.560	2017-11-21
119	2017-11-22	578,000	10,000	0.03	2,144,887,000	2,023,000	3.500	2017-11-20
120	2017-11-10	568,000	10,000	0.03	2,144,887,000	2,084,560	3.670	2017-11-08
121	2017-11-03	558,000	159,000	0.03	2,144,887,000	2,120,400	3.800	2017-11-01
122	2017-10-31	399,000	10,000	0.02	2,144,887,000	1,492,260	3.740	2017-10-27
123	2017-10-30	389,000	100,000	0.02	2,144,887,000	1,415,960	3.640	2017-10-26
124	2017-10-26	289,000	100,000	0.01	2,144,887,000	1,089,530	3.770	2017-10-24
125	2017-10-23	189,000	-88,000	0.01	2,144,887,000	721,980	3.820	2017-10-19
126	2017-10-17	277,000	-20,000	0.01	2,144,887,000	1,108,000	4.000	2017-10-13
127	2017-10-13	297,000	-87,000	0.01	2,144,887,000	1,167,210	3.930	2017-10-11
128	2017-10-11	384,000	-15,000	0.02	2,144,887,000	1,516,800	3.950	2017-10-09
129	2017-09-27	399,000	20,000	0.02	2,144,887,000	1,516,200	3.800	2017-09-25
130	2017-09-25	379,000	47,000	0.02	2,144,887,000	1,523,580	4.020	2017-09-21
131	2017-09-22	332,000	-53,000	0.02	2,144,887,000	1,331,320	4.010	2017-09-20
132	2017-09-21	385,000	28,000	0.02	2,144,887,000	1,505,350	3.910	2017-09-19
133	2017-09-20	357,000	-52,000	0.02	2,144,887,000	1,406,580	3.940	2017-09-18
134	2017-09-19	409,000	15,000	0.02	2,144,887,000	1,591,010	3.890	2017-09-15
135	2017-09-18	394,000	56,000	0.02	2,144,887,000	1,520,840	3.860	2017-09-14
136	2017-09-15	338,000	-40,000	0.02	2,144,887,000	1,324,960	3.920	2017-09-13
137	2017-09-14	378,000	62,000	0.02	2,144,887,000	1,466,640	3.880	2017-09-12
138	2017-09-13	316,000	56,000	0.01	2,144,887,000	1,238,720	3.920	2017-09-11
139	2017-09-12	260,000	35,000	0.01	2,144,887,000	1,024,400	3.940	2017-09-08
140	2017-09-11	225,000	76,000	0.01	2,144,887,000	900,000	4.000	2017-09-07
141	2017-09-01	149,000	5,000	0.01	2,144,887,000	670,500	4.500	2017-08-30
142	2017-08-25	144,000	-10,000	0.01	2,144,887,000	639,360	4.440	2017-08-22
143	2017-08-24	154,000	-110,000	0.01	2,144,887,000	674,520	4.380	2017-08-21
144	2017-08-21	264,000	-44,000	0.01	2,144,887,000	1,169,520	4.430	2017-08-17
145	2017-08-14	308,000	28,000	0.01	2,144,887,000	1,345,960	4.370	2017-08-10
146	2017-08-11	280,000	4,000	0.01	2,144,887,000	1,254,400	4.480	2017-08-09
147	2017-08-10	276,000	-14,000	0.01	2,144,887,000	1,239,240	4.490	2017-08-08
148	2017-08-09	290,000	-62,000	0.01	2,144,887,000	1,276,000	4.400	2017-08-07
149	2017-08-08	352,000	-183,000	0.02	2,144,887,000	1,517,120	4.310	2017-08-04
150	2017-08-04	535,000	-124,000	0.02	2,144,887,000	2,257,700	4.220	2017-08-02
151	2017-08-02	659,000	-137,000	0.03	2,144,887,000	2,616,230	3.970	2017-07-31
152	2017-08-01	796,000	6,000	0.04	2,144,887,000	2,969,080	3.730	2017-07-28
153	2017-07-31	790,000	22,000	0.04	2,144,887,000	2,954,600	3.740	2017-07-27
154	2017-07-28	768,000	23,000	0.04	2,144,887,000	2,887,680	3.760	2017-07-26
155	2017-07-27	745,000	45,000	0.03	2,144,887,000	2,786,300	3.740	2017-07-25
156	2017-07-26	700,000	24,000	0.03	2,144,887,000	2,653,000	3.790	2017-07-24
157	2017-07-25	676,000	5,000	0.03	2,144,887,000	2,548,520	3.770	2017-07-21
158	2017-07-24	671,000	-6,000	0.03	2,144,887,000	2,590,060	3.860	2017-07-20
159	2017-07-21	677,000	-27,000	0.03	2,144,887,000	2,680,920	3.960	2017-07-19
160	2017-07-20	704,000	18,000	0.03	2,144,887,000	2,717,440	3.860	2017-07-18
161	2017-07-19	686,000	7,000	0.03	2,144,887,000	2,689,120	3.920	2017-07-17
162	2017-07-18	679,000	-3,000	0.03	2,144,887,000	2,702,420	3.980	2017-07-14
163	2017-07-17	682,000	51,000	0.03	2,144,887,000	2,673,440	3.920	2017-07-13
164	2017-07-14	631,000	34,000	0.03	2,144,887,000	2,486,140	3.940	2017-07-12
165	2017-07-13	597,000	56,000	0.03	2,144,887,000	2,382,030	3.990	2017-07-11
166	2017-07-12	541,000	-76,000	0.03	2,144,887,000	2,228,920	4.120	2017-07-10
167	2017-07-11	617,000	-34,000	0.03	2,144,887,000	2,486,510	4.030	2017-07-07
168	2017-07-10	651,000	-63,000	0.03	2,144,887,000	2,630,040	4.040	2017-07-06
169	2017-07-07	714,000	-8,000	0.03	2,144,887,000	2,856,000	4.000	2017-07-05
170	2017-07-06	722,000	93,000	0.03	2,144,887,000	2,873,560	3.980	2017-07-04
171	2017-07-05	629,000	-72,000	0.03	2,144,887,000	2,560,030	4.070	2017-07-03
172	2017-07-04	701,000	14,000	0.03	2,144,887,000	2,804,000	4.000	2017-06-30
173	2017-07-03	687,000	-77,000	0.03	2,144,887,000	2,768,610	4.030	2017-06-29
174	2017-06-30	764,000	47,000	0.04	2,144,887,000	2,979,600	3.900	2017-06-28
175	2017-06-29	717,000	24,000	0.03	2,144,887,000	2,868,000	4.000	2017-06-27
176	2017-06-28	693,000	-133,000	0.03	2,144,887,000	2,813,580	4.060	2017-06-26
177	2017-06-27	826,000	3,000	0.04	2,144,887,000	3,237,920	3.920	2017-06-23
178	2017-06-26	823,000	-14,000	0.04	2,144,887,000	3,217,930	3.910	2017-06-22
179	2017-06-23	837,000	-54,000	0.04	2,144,887,000	3,264,300	3.900	2017-06-21
180	2017-06-22	891,000	9,000	0.04	2,144,887,000	3,439,260	3.860	2017-06-20
181	2017-06-21	882,000	-110,000	0.04	2,144,887,000	3,386,880	3.840	2017-06-19
182	2017-06-20	992,000	-28,000	0.05	2,144,887,000	3,759,680	3.790	2017-06-16
183	2017-06-19	1,020,000	32,000	0.05	2,144,887,000	3,835,200	3.760	2017-06-15
184	2017-06-16	988,000	-48,000	0.05	2,144,887,000	3,754,400	3.800	2017-06-14
185	2017-06-15	1,036,000	58,000	0.05	2,144,887,000	3,885,000	3.750	2017-06-13
186	2017-06-14	978,000	62,000	0.05	2,144,887,000	3,745,740	3.830	2017-06-12
187	2017-06-13	916,000	-12,000	0.04	2,144,887,000	3,526,600	3.850	2017-06-09
188	2017-06-12	928,000	36,000	0.04	2,144,887,000	3,572,800	3.850	2017-06-08
189	2017-06-09	892,000	-102,000	0.04	2,144,887,000	3,434,200	3.850	2017-06-07
190	2017-06-08	994,000	38,000	0.05	2,144,887,000	3,787,140	3.810	2017-06-06
191	2017-06-07	956,000	-18,000	0.04	2,144,887,000	3,613,680	3.780	2017-06-05
192	2017-06-06	974,000	-80,000	0.05	2,144,887,000	3,671,980	3.770	2017-06-02
193	2017-06-05	1,054,000	-43,000	0.05	2,144,887,000	3,941,960	3.740	2017-06-01
194	2017-06-02	1,097,000	8,000	0.05	2,144,887,000	4,004,050	3.650	2017-05-31
195	2017-06-01	1,089,000	-49,000	0.05	2,144,887,000	4,040,190	3.710	2017-05-29
196	2017-05-31	1,138,000	-1,000	0.05	2,144,887,000	4,119,560	3.620	2017-05-26
197	2017-05-29	1,139,000	-56,000	0.05	2,144,887,000	4,134,570	3.630	2017-05-25
198	2017-05-26	1,195,000	8,000	0.06	2,144,887,000	4,206,400	3.520	2017-05-24
199	2017-05-25	1,187,000	34,000	0.06	2,144,887,000	4,166,370	3.510	2017-05-23
200	2017-05-24	1,153,000	-59,000	0.05	2,144,887,000	4,104,680	3.560	2017-05-22
201	2017-05-23	1,212,000	97,000	0.06	2,144,887,000	4,242,000	3.500	2017-05-19
202	2017-05-22	1,115,000	-6,000	0.05	2,144,887,000	3,969,400	3.560	2017-05-18
203	2017-05-19	1,121,000	62,000	0.05	2,144,887,000	3,990,760	3.560	2017-05-17
204	2017-05-18	1,059,000	99,000	0.05	2,144,887,000	3,801,810	3.590	2017-05-16
205	2017-05-17	960,000	1,000	0.04	2,144,887,000	3,580,800	3.730	2017-05-15
206	2017-05-16	959,000	-18,000	0.04	2,144,887,000	3,538,710	3.690	2017-05-12
207	2017-05-15	977,000	82,000	0.05	2,144,887,000	3,556,280	3.640	2017-05-11
208	2017-05-12	895,000	-117,000	0.04	2,144,887,000	3,347,300	3.740	2017-05-10
209	2017-05-11	1,012,000	-115,000	0.05	2,144,887,000	3,865,840	3.820	2017-05-09
210	2017-05-10	1,127,000	-285,000	0.05	2,144,887,000	4,169,900	3.700	2017-05-08
211	2017-05-09	1,412,000	-75,000	0.07	2,144,887,000	4,829,040	3.420	2017-05-05
212	2017-05-08	1,487,000	22,000	0.07	2,144,887,000	5,070,670	3.410	2017-05-04
213	2017-05-05	1,465,000	58,000	0.07	2,144,887,000	5,010,300	3.420	2017-05-02
214	2017-05-04	1,407,000	33,000	0.07	2,144,887,000	4,924,500	3.500	2017-04-28
215	2017-05-02	1,374,000	-8,000	0.06	2,144,887,000	4,836,480	3.520	2017-04-27
216	2017-04-28	1,382,000	142,000	0.06	2,144,887,000	4,864,640	3.520	2017-04-26
217	2017-04-27	1,240,000	51,000	0.06	2,144,887,000	4,253,200	3.430	2017-04-25
218	2017-04-26	1,189,000	15,000	0.06	2,144,887,000	4,078,270	3.430	2017-04-24
219	2017-04-25	1,174,000	64,000	0.05	2,144,887,000	4,038,560	3.440	2017-04-21
220	2017-04-24	1,110,000	-12,000	0.05	2,144,887,000	3,940,500	3.550	2017-04-20
221	2017-04-21	1,122,000	52,000	0.05	2,144,887,000	3,949,440	3.520	2017-04-19
222	2017-04-20	1,070,000	35,000	0.05	2,144,887,000	3,862,700	3.610	2017-04-18
223	2017-04-19	1,035,000	-119,000	0.05	2,144,887,000	3,819,150	3.690	2017-04-13
224	2017-04-18	1,154,000	60,000	0.05	2,144,887,000	4,177,480	3.620	2017-04-12
225	2017-04-13	1,094,000	-43,000	0.05	2,144,887,000	4,004,040	3.660	2017-04-11
226	2017-04-12	1,137,000	-92,000	0.05	2,144,887,000	4,127,310	3.630	2017-04-10
227	2017-04-11	1,229,000	-56,000	0.06	2,144,887,000	4,387,530	3.570	2017-04-07
228	2017-04-10	1,285,000	30,000	0.06	2,144,887,000	4,548,900	3.540	2017-04-06
229	2017-04-07	1,255,000	70,000	0.06	2,144,887,000	4,417,600	3.520	2017-04-05
230	2017-04-06	1,185,000	37,000	0.06	2,144,887,000	4,277,850	3.610	2017-04-03
231	2017-04-05	1,148,000	36,000	0.05	2,144,887,000	4,167,240	3.630	2017-03-31
232	2017-04-03	1,112,000	121,000	0.05	2,144,887,000	4,025,440	3.620	2017-03-30
233	2017-03-31	991,000	43,000	0.05	2,144,887,000	3,656,790	3.690	2017-03-29
234	2017-03-30	948,000	-85,000	0.04	2,144,887,000	3,507,600	3.700	2017-03-28
235	2017-03-29	1,033,000	64,000	0.05	2,144,887,000	3,729,130	3.610	2017-03-27
236	2017-03-28	969,000	188,000	0.05	2,144,887,000	3,498,090	3.610	2017-03-24
237	2017-03-27	781,000	43,000	0.04	2,144,887,000	2,920,940	3.740	2017-03-23
238	2017-03-24	738,000	85,000	0.03	2,144,887,000	2,760,120	3.740	2017-03-22
239	2017-03-23	653,000	-16,000	0.03	2,144,887,000	2,566,290	3.930	2017-03-21
240	2017-03-22	669,000	-172,000	0.03	2,144,887,000	2,602,410	3.890	2017-03-20
241	2017-03-21	841,000	65,000	0.04	2,144,887,000	3,162,160	3.760	2017-03-17
242	2017-03-20	776,000	-202,000	0.04	2,144,887,000	2,925,520	3.770	2017-03-16
243	2017-03-17	978,000	-22,000	0.05	2,144,887,000	3,520,800	3.600	2017-03-15
244	2017-03-16	1,000,000	-1,000	0.05	2,144,887,000	3,570,000	3.570	2017-03-14
245	2017-03-15	1,001,000	-63,000	0.05	2,144,887,000	3,563,560	3.560	2017-03-13
246	2017-03-14	1,064,000	81,000	0.05	2,144,887,000	3,702,720	3.480	2017-03-10
247	2017-03-13	983,000	84,000	0.05	2,144,887,000	3,479,820	3.540	2017-03-09
248	2017-03-10	899,000	-44,000	0.04	2,144,887,000	3,218,420	3.580	2017-03-08
249	2017-03-09	943,000	23,000	0.04	2,144,887,000	3,385,370	3.590	2017-03-07
250	2017-03-08	920,000	82,000	0.04	2,144,887,000	3,321,200	3.610	2017-03-06
251	2017-03-07	838,000	-149,000	0.04	2,144,887,000	3,058,700	3.650	2017-03-03
252	2017-03-06	987,000	-35,000	0.05	2,144,887,000	3,493,980	3.540	2017-03-02
253	2017-03-03	1,022,000	7,000	0.05	2,144,887,000	3,577,000	3.500	2017-03-01
254	2017-03-02	1,015,000	39,000	0.05	2,144,887,000	3,572,800	3.520	2017-02-28
255	2017-03-01	976,000	23,000	0.05	2,144,887,000	3,445,280	3.530	2017-02-27
256	2017-02-28	953,000	100,000	0.04	2,144,887,000	3,335,500	3.500	2017-02-24
257	2017-02-27	853,000	57,000	0.04	2,144,887,000	3,070,800	3.600	2017-02-23
258	2017-02-24	796,000	-243,000	0.04	2,144,887,000	2,953,160	3.710	2017-02-22
259	2017-02-22	1,039,000	14,000	0.05	2,144,887,000	3,584,550	3.450	2017-02-20
260	2017-02-21	1,025,000	52,000	0.05	2,144,887,000	3,567,000	3.480	2017-02-17
261	2017-02-20	973,000	-15,000	0.05	2,144,887,000	3,444,420	3.540	2017-02-16
262	2017-02-17	988,000	23,000	0.05	2,144,887,000	3,497,520	3.540	2017-02-15
263	2017-02-16	965,000	-22,000	0.04	2,144,887,000	3,464,350	3.590	2017-02-14
264	2017-02-15	987,000	-30,000	0.05	2,144,887,000	3,493,980	3.540	2017-02-13
265	2017-02-14	1,017,000	13,000	0.05	2,144,887,000	3,549,330	3.490	2017-02-10
266	2017-02-13	1,004,000	-331,000	0.05	2,144,887,000	3,574,240	3.560	2017-02-09
267	2017-02-09	1,335,000	7,000	0.06	2,144,887,000	4,392,150	3.290	2017-02-07
268	2017-02-08	1,328,000	64,000	0.06	2,144,887,000	4,382,400	3.300	2017-02-06
269	2017-02-07	1,264,000	36,000	0.06	2,144,887,000	4,171,200	3.300	2017-02-03
270	2017-02-06	1,228,000	7,000	0.06	2,144,887,000	4,003,280	3.260	2017-02-02
271	2017-02-03	1,221,000	4,000	0.06	2,144,887,000	4,041,510	3.310	2017-02-01
272	2017-02-01	1,217,000	5,000	0.06	2,144,887,000	3,930,910	3.230	2017-01-25
273	2017-01-24	1,212,000	124,000	0.06	2,144,887,000	3,987,480	3.290	2017-01-20
274	2017-01-23	1,088,000	27,000	0.05	2,144,887,000	3,655,680	3.360	2017-01-19
275	2017-01-20	1,061,000	10,000	0.05	2,144,887,000	3,575,570	3.370	2017-01-18
276	2017-01-19	1,051,000	47,000	0.05	2,144,887,000	3,457,790	3.290	2017-01-17
277	2017-01-16	1,004,000	34,000	0.05	2,144,887,000	3,403,560	3.390	2017-01-12
278	2017-01-13	970,000	50,000	0.05	2,144,887,000	3,356,200	3.460	2017-01-11
279	2017-01-12	920,000	22,000	0.04	2,144,887,000	3,210,800	3.490	2017-01-10
280	2017-01-11	898,000	28,000	0.04	2,144,887,000	3,143,000	3.500	2017-01-09
281	2017-01-10	870,000	-33,000	0.04	2,144,887,000	3,097,200	3.560	2017-01-06
282	2017-01-09	903,000	-56,000	0.04	2,144,887,000	3,232,740	3.580	2017-01-05
283	2017-01-06	959,000	-38,000	0.04	2,144,887,000	3,337,320	3.480	2017-01-04
284	2017-01-05	997,000	19,000	0.05	2,144,887,000	3,419,710	3.430	2017-01-03
285	2017-01-04	978,000	-11,000	0.05	2,144,887,000	3,383,880	3.460	2016-12-30
286	2017-01-03	989,000	-20,000	0.05	2,144,887,000	3,402,160	3.440	2016-12-29
287	2016-12-30	1,009,000	-28,000	0.05	2,144,887,000	3,430,600	3.400	2016-12-28
288	2016-12-28	1,037,000	68,000	0.05	2,144,887,000	3,525,800	3.400	2016-12-22
289	2016-12-22	969,000	66,000	0.05	2,144,887,000	3,333,360	3.440	2016-12-20
290	2016-12-21	903,000	-23,000	0.04	2,144,887,000	3,241,770	3.590	2016-12-19
291	2016-12-20	926,000	34,000	0.04	2,144,887,000	3,296,560	3.560	2016-12-16
292	2016-12-19	892,000	-54,000	0.04	2,144,887,000	3,264,720	3.660	2016-12-15
293	2016-12-16	946,000	16,000	0.04	2,144,887,000	3,415,060	3.610	2016-12-14
294	2016-12-15	930,000	15,000	0.04	2,144,887,000	3,301,500	3.550	2016-12-13
295	2016-12-14	915,000	49,000	0.04	2,144,887,000	3,220,800	3.520	2016-12-12
296	2016-12-13	866,000	17,000	0.04	2,144,887,000	3,195,540	3.690	2016-12-09
297	2016-12-12	849,000	15,000	0.04	2,144,887,000	3,149,790	3.710	2016-12-08
298	2016-12-09	834,000	20,000	0.04	2,144,887,000	3,069,120	3.680	2016-12-07
299	2016-12-08	814,000	50,000	0.04	2,144,887,000	2,987,380	3.670	2016-12-06
300	2016-12-07	764,000	-28,000	0.04	2,144,887,000	2,842,080	3.720	2016-12-05
301	2016-12-06	792,000	37,000	0.04	2,144,887,000	2,962,080	3.740	2016-12-02
302	2016-12-05	755,000	84,000	0.04	2,144,887,000	2,861,450	3.790	2016-12-01
303	2016-12-02	671,000	-84,000	0.03	2,144,887,000	2,603,480	3.880	2016-11-30
304	2016-12-01	755,000	40,000	0.04	2,144,887,000	2,853,900	3.780	2016-11-29
305	2016-11-30	715,000	-29,000	0.03	2,144,887,000	2,745,600	3.840	2016-11-28
306	2016-11-29	744,000	-52,000	0.03	2,144,887,000	2,790,000	3.750	2016-11-25
307	2016-11-28	796,000	48,000	0.04	2,144,887,000	2,977,040	3.740	2016-11-24
308	2016-11-25	748,000	79,000	0.03	2,144,887,000	2,797,520	3.740	2016-11-23
309	2016-11-24	669,000	11,000	0.03	2,144,887,000	2,562,270	3.830	2016-11-22
310	2016-11-23	658,000	-31,000	0.03	2,144,887,000	2,506,980	3.810	2016-11-21
311	2016-11-22	689,000	-27,000	0.03	2,144,887,000	2,604,420	3.780	2016-11-18
312	2016-11-21	716,000	39,000	0.03	2,144,887,000	2,685,000	3.750	2016-11-17
313	2016-11-18	677,000	-130,000	0.03	2,144,887,000	2,579,370	3.810	2016-11-16
314	2016-11-17	807,000	8,000	0.04	2,144,887,000	2,913,270	3.610	2016-11-15
315	2016-11-16	799,000	29,000	0.04	2,144,887,000	2,868,410	3.590	2016-11-14
316	2016-11-15	770,000	6,000	0.04	2,144,887,000	2,787,400	3.620	2016-11-11
317	2016-11-14	764,000	-49,000	0.04	2,144,887,000	2,788,600	3.650	2016-11-10
318	2016-11-11	813,000	16,000	0.04	2,144,887,000	2,926,800	3.600	2016-11-09
319	2016-11-10	797,000	44,000	0.04	2,144,887,000	2,909,050	3.650	2016-11-08
320	2016-11-09	753,000	-102,000	0.04	2,144,887,000	2,771,040	3.680	2016-11-07
321	2016-11-08	855,000	-14,000	0.04	2,144,887,000	3,052,350	3.570	2016-11-04
322	2016-11-07	869,000	14,000	0.04	2,144,887,000	3,050,190	3.510	2016-11-03
323	2016-11-04	855,000	59,000	0.04	2,144,887,000	3,043,800	3.560	2016-11-02
324	2016-11-03	796,000	2,000	0.04	2,144,887,000	2,905,400	3.650	2016-11-01
325	2016-11-02	794,000	-26,000	0.04	2,144,887,000	2,906,040	3.660	2016-10-31
326	2016-11-01	820,000	112,000	0.04	2,144,887,000	2,976,600	3.630	2016-10-28
327	2016-10-31	708,000	-2,000	0.03	2,144,887,000	2,690,400	3.800	2016-10-27
328	2016-10-28	710,000	62,000	0.03	2,144,887,000	2,676,700	3.770	2016-10-26
329	2016-10-27	648,000	54,000	0.03	2,144,887,000	2,520,720	3.890	2016-10-25
330	2016-10-26	594,000	-19,000	0.03	2,144,887,000	2,346,300	3.950	2016-10-24
331	2016-10-25	613,000	58,000	0.03	2,144,887,000	2,390,700	3.900	2016-10-20
332	2016-10-24	555,000	-37,000	0.03	2,144,887,000	2,208,900	3.980	2016-10-19
333	2016-10-20	592,000	-117,000	0.03	2,144,887,000	2,350,240	3.970	2016-10-18
334	2016-10-19	709,000	-35,000	0.03	2,144,887,000	2,694,200	3.800	2016-10-17
335	2016-10-18	744,000	12,000	0.03	2,144,887,000	2,819,760	3.790	2016-10-14
336	2016-10-17	732,000	11,000	0.03	2,144,887,000	2,781,600	3.800	2016-10-13
337	2016-10-14	721,000	12,000	0.03	2,144,887,000	2,790,270	3.870	2016-10-12
338	2016-10-13	709,000	31,000	0.03	2,144,887,000	2,772,190	3.910	2016-10-11
339	2016-10-12	678,000	32,000	0.03	2,144,887,000	2,705,220	3.990	2016-10-07
340	2016-10-11	646,000	-64,000	0.03	2,144,887,000	2,584,000	4.000	2016-10-06
341	2016-10-07	710,000	30,000	0.03	2,144,887,000	2,754,800	3.880	2016-10-05
342	2016-10-06	680,000	-31,000	0.03	2,144,887,000	2,645,200	3.890	2016-10-04
343	2016-10-05	711,000	-34,000	0.03	2,144,887,000	2,723,130	3.830	2016-10-03
344	2016-10-04	745,000	31,000	0.03	2,144,887,000	2,801,200	3.760	2016-09-30
345	2016-10-03	714,000	-47,000	0.03	2,144,887,000	2,713,200	3.800	2016-09-29
346	2016-09-30	761,000	47,000	0.04	2,144,887,000	2,853,750	3.750	2016-09-28
347	2016-09-29	714,000	20,000	0.03	2,144,887,000	2,727,480	3.820	2016-09-27
348	2016-09-28	694,000	108,000	0.03	2,144,887,000	2,651,080	3.820	2016-09-26
349	2016-09-26	586,000	-31,000	0.03	2,144,887,000	2,314,700	3.950	2016-09-22
350	2016-09-23	617,000	-27,000	0.03	2,144,887,000	2,406,300	3.900	2016-09-21
351	2016-09-22	644,000	45,000	0.03	2,144,887,000	2,492,280	3.870	2016-09-20
352	2016-09-21	599,000	25,000	0.03	2,144,887,000	2,360,060	3.940	2016-09-19
353	2016-09-19	574,000	75,000	0.03	2,144,887,000	2,255,820	3.930	2016-09-14
354	2016-09-15	499,000	22,000	0.02	2,144,887,000	2,010,970	4.030	2016-09-13
355	2016-09-14	477,000	30,000	0.02	2,144,887,000	1,893,690	3.970	2016-09-12
356	2016-09-13	447,000	-60,000	0.02	2,144,887,000	1,846,110	4.130	2016-09-09
357	2016-09-12	507,000	32,000	0.02	2,144,887,000	2,038,140	4.020	2016-09-08
358	2016-09-09	475,000	19,000	0.02	2,144,887,000	1,909,500	4.020	2016-09-07
359	2016-09-08	456,000	-75,000	0.02	2,144,887,000	1,851,360	4.060	2016-09-06
360	2016-09-07	531,000	10,000	0.02	2,144,887,000	2,086,830	3.930	2016-09-05
361	2016-09-06	521,000	-21,000	0.02	2,144,887,000	2,026,690	3.890	2016-09-02
362	2016-09-05	542,000	-52,000	0.03	2,144,887,000	2,108,380	3.890	2016-09-01
363	2016-09-02	594,000	-36,000	0.03	2,144,887,000	2,280,960	3.840	2016-08-31
364	2016-09-01	630,000	-116,000	0.03	2,144,887,000	2,412,900	3.830	2016-08-30
365	2016-08-31	746,000	48,000	0.03	2,144,887,000	2,752,740	3.690	2016-08-29
366	2016-08-30	698,000	69,000	0.03	2,144,887,000	2,617,500	3.750	2016-08-26
367	2016-08-29	629,000	20,000	0.03	2,144,887,000	2,409,070	3.830	2016-08-25
368	2016-08-26	609,000	-295,000	0.03	2,144,887,000	2,369,010	3.890	2016-08-24
369	2016-08-25	904,000	2,000	0.04	2,144,887,000	3,254,400	3.600	2016-08-23
370	2016-08-24	902,000	88,000	0.04	2,144,887,000	3,238,180	3.590	2016-08-22
371	2016-08-23	814,000	-41,000	0.04	2,144,887,000	3,003,660	3.690	2016-08-19
372	2016-08-22	855,000	37,000	0.04	2,144,887,000	3,103,650	3.630	2016-08-18
373	2016-08-19	818,000	37,000	0.04	2,144,887,000	3,010,240	3.680	2016-08-17
374	2016-08-18	781,000	18,000	0.04	2,144,887,000	2,913,130	3.730	2016-08-16
375	2016-08-17	763,000	-33,000	0.04	2,144,887,000	2,899,400	3.800	2016-08-15
376	2016-08-16	796,000	69,000	0.04	2,144,887,000	2,961,120	3.720	2016-08-12
377	2016-08-15	727,000	-54,000	0.03	2,144,887,000	2,769,870	3.810	2016-08-11
378	2016-08-12	781,000	50,000	0.04	2,144,887,000	2,874,080	3.680	2016-08-10
379	2016-08-11	731,000	22,000	0.03	2,144,887,000	2,748,560	3.760	2016-08-09
380	2016-08-10	709,000	-96,000	0.03	2,144,887,000	2,701,290	3.810	2016-08-08
381	2016-08-09	805,000	32,000	0.04	2,144,887,000	2,938,250	3.650	2016-08-05
382	2016-08-08	773,000	-48,000	0.04	2,144,887,000	2,836,910	3.670	2016-08-04
383	2016-08-05	821,000	13,000	0.04	2,144,887,000	2,972,020	3.620	2016-08-03
384	2016-08-04	808,000	-70,000	0.04	2,144,887,000	2,949,200	3.650	2016-08-01
385	2016-08-03	878,000	68,000	0.04	2,144,887,000	3,116,900	3.550	2016-07-29
386	2016-08-01	810,000	31,000	0.04	2,144,887,000	2,932,200	3.620	2016-07-28
387	2016-07-29	779,000	8,000	0.04	2,144,887,000	2,843,350	3.650	2016-07-27
388	2016-07-28	771,000	-25,000	0.04	2,144,887,000	2,814,150	3.650	2016-07-26
389	2016-07-27	796,000	-64,000	0.04	2,144,887,000	2,905,400	3.650	2016-07-25
390	2016-07-26	860,000	-29,000	0.04	2,144,887,000	3,113,200	3.620	2016-07-22
391	2016-07-25	889,000	-220,000	0.04	2,144,887,000	3,191,510	3.590	2016-07-21
392	2016-07-22	1,109,000	-3,000	0.05	2,144,887,000	3,859,320	3.480	2016-07-20
393	2016-07-21	1,112,000	15,000	0.05	2,144,887,000	3,936,480	3.540	2016-07-19
394	2016-07-20	1,097,000	51,000	0.05	2,144,887,000	3,861,440	3.520	2016-07-18
395	2016-07-19	1,046,000	45,000	0.05	2,144,887,000	3,723,760	3.560	2016-07-15
396	2016-07-18	1,001,000	-85,000	0.05	2,144,887,000	3,593,590	3.590	2016-07-14
397	2016-07-15	1,086,000	-34,000	0.05	2,144,887,000	3,790,140	3.490	2016-07-13
398	2016-07-14	1,120,000	-33,000	0.05	2,144,887,000	3,886,400	3.470	2016-07-12
399	2016-07-13	1,153,000	-50,000	0.05	2,144,887,000	3,977,850	3.450	2016-07-11
400	2016-07-07	1,203,000	-26,000	0.06	2,144,887,000	4,102,230	3.410	2016-07-05
401	2016-07-05	1,229,000	-104,000	0.06	2,144,887,000	4,215,470	3.430	2016-06-30
402	2016-07-04	1,333,000	-30,000	0.06	2,144,887,000	4,332,250	3.250	2016-06-29
403	2016-06-30	1,363,000	-32,000	0.06	2,144,887,000	4,375,230	3.210	2016-06-28
404	2016-06-29	1,395,000	-17,000	0.07	2,144,887,000	4,422,150	3.170	2016-06-27
405	2016-06-28	1,412,000	111,000	0.07	2,144,887,000	4,476,040	3.170	2016-06-24
406	2016-06-27	1,301,000	12,000	0.06	2,144,887,000	4,228,250	3.250	2016-06-23
407	2016-06-24	1,289,000	16,000	0.06	2,144,887,000	4,189,250	3.250	2016-06-22
408	2016-06-23	1,273,000	16,000	0.06	2,144,887,000	4,086,330	3.210	2016-06-21
409	2016-06-16	1,257,000	19,000	0.06	2,144,887,000	4,097,820	3.260	2016-06-14
410	2016-06-15	1,238,000	28,000	0.06	2,144,887,000	4,048,260	3.270	2016-06-13
411	2016-06-14	1,210,000	124,000	0.06	2,144,887,000	3,968,800	3.280	2016-06-10
412	2016-06-13	1,086,000	-70,000	0.05	2,144,887,000	3,746,700	3.450	2016-06-08
413	2016-06-10	1,156,000	-38,000	0.05	2,144,887,000	3,930,400	3.400	2016-06-07
414	2016-06-08	1,194,000	-62,000	0.06	2,144,887,000	4,059,600	3.400	2016-06-06
415	2016-06-07	1,256,000	54,000	0.06	2,144,887,000	4,182,480	3.330	2016-06-03
416	2016-06-06	1,202,000	-60,000	0.06	2,144,887,000	4,038,720	3.360	2016-06-02
417	2016-06-03	1,262,000	24,000	0.06	2,144,887,000	4,164,600	3.300	2016-06-01
418	2016-06-02	1,238,000	-43,000	0.06	2,144,887,000	4,147,300	3.350	2016-05-31
419	2016-06-01	1,281,000	-10,000	0.06	2,144,887,000	4,214,490	3.290	2016-05-30
420	2016-05-31	1,291,000	12,000	0.06	2,144,887,000	4,273,210	3.310	2016-05-27
421	2016-05-30	1,279,000	40,000	0.06	2,144,887,000	4,182,330	3.270	2016-05-26
422	2016-05-27	1,239,000	-68,000	0.06	2,144,887,000	4,101,090	3.310	2016-05-25
423	2016-05-26	1,307,000	12,000	0.06	2,144,887,000	4,234,680	3.240	2016-05-24
424	2016-05-25	1,295,000	19,000	0.06	2,144,887,000	4,234,650	3.270	2016-05-23
425	2016-05-24	1,276,000	32,000	0.06	2,144,887,000	4,198,040	3.290	2016-05-20
426	2016-05-23	1,244,000	20,000	0.06	2,144,887,000	4,167,400	3.350	2016-05-19
427	2016-05-20	1,224,000	76,000	0.06	2,144,887,000	4,149,360	3.390	2016-05-18
428	2016-05-19	1,148,000	-65,000	0.05	2,144,887,000	4,018,000	3.500	2016-05-17
429	2016-05-17	1,213,000	-334,000	0.06	2,144,887,000	4,099,940	3.380	2016-05-13
430	2016-05-16	1,547,000	24,000	0.07	2,144,887,000	4,749,290	3.070	2016-05-12
431	2016-05-13	1,523,000	6,000	0.07	2,144,887,000	4,797,450	3.150	2016-05-11
432	2016-05-12	1,517,000	-2,000	0.07	2,144,887,000	4,763,380	3.140	2016-05-10
433	2016-05-11	1,519,000	37,000	0.07	2,144,887,000	4,739,280	3.120	2016-05-09
434	2016-05-10	1,482,000	137,000	0.07	2,144,887,000	4,742,400	3.200	2016-05-06
435	2016-05-09	1,345,000	-12,000	0.06	2,144,887,000	4,546,100	3.380	2016-05-05
436	2016-05-06	1,357,000	18,000	0.06	2,144,887,000	4,586,660	3.380	2016-05-04
437	2016-05-05	1,339,000	140,000	0.06	2,144,887,000	4,512,430	3.370	2016-05-03
438	2016-05-04	1,199,000	7,000	0.06	2,144,887,000	4,316,400	3.600	2016-04-29
439	2016-05-03	1,192,000	111,000	0.06	2,144,887,000	4,374,640	3.670	2016-04-28
440	2016-04-29	1,081,000	-219,000	0.05	2,144,887,000	4,075,370	3.770	2016-04-27
441	2016-04-28	1,300,000	-56,000	0.06	2,144,887,000	4,784,000	3.680	2016-04-26
442	2016-04-27	1,356,000	-81,000	0.06	2,144,887,000	4,895,160	3.610	2016-04-25
443	2016-04-26	1,437,000	136,000	0.07	2,144,887,000	5,158,830	3.590	2016-04-22
444	2016-04-25	1,301,000	-66,000	0.06	2,144,887,000	4,761,660	3.660	2016-04-21
445	2016-04-22	1,367,000	218,000	0.06	2,144,887,000	4,811,840	3.520	2016-04-20
446	2016-04-21	1,149,000	138,000	0.05	2,144,887,000	4,205,340	3.660	2016-04-19
447	2016-04-20	1,011,000	187,000	0.05	2,144,887,000	3,669,930	3.630	2016-04-18
448	2016-04-19	824,000	274,000	0.04	2,144,887,000	3,073,520	3.730	2016-04-15
449	2016-04-18	550,000	141,000	0.03	2,144,887,000	2,150,500	3.910	2016-04-14
450	2016-04-15	409,000	-562,000	0.02	2,144,887,000	1,488,760	3.640	2016-04-13
451	2016-04-14	971,000	71,000	0.05	2,144,887,000	3,223,720	3.320	2016-04-12
452	2016-04-13	900,000	-12,000	0.04	2,144,887,000	2,961,000	3.290	2016-04-11
453	2016-04-12	912,000	101,000	0.04	2,144,887,000	2,954,880	3.240	2016-04-08
454	2016-04-08	811,000	-80,000	0.04	2,144,887,000	2,716,850	3.350	2016-04-06
455	2016-04-07	891,000	95,000	0.04	2,144,887,000	2,913,570	3.270	2016-04-05
456	2016-04-06	796,000	42,000	0.04	2,144,887,000	2,698,440	3.390	2016-04-01
457	2016-04-05	754,000	119,000	0.04	2,144,887,000	2,556,060	3.390	2016-03-31
458	2016-04-01	635,000	90,000	0.03	2,144,887,000	2,120,900	3.340	2016-03-30
459	2016-03-31	545,000	48,000	0.03	2,144,887,000	1,803,950	3.310	2016-03-29
460	2016-03-30	497,000	102,000	0.02	2,144,887,000	1,669,920	3.360	2016-03-24
461	2016-03-29	395,000	-295,000	0.02	2,144,887,000	1,394,350	3.530	2016-03-23
462	2016-03-24	690,000	-18,000	0.03	2,144,887,000	2,277,000	3.300	2016-03-22
463	2016-03-23	708,000	348,000	0.03	2,144,887,000	2,329,320	3.290	2016-03-21
464	2016-03-22	360,000	-13,000	0.02	2,144,887,000	1,188,000	3.300	2016-03-18
465	2016-03-21	373,000	13,000	0.02	2,144,887,000	1,189,870	3.190	2016-03-17
466	2016-03-15	360,000	15,000	0.02	2,144,887,000	1,112,400	3.090	2016-03-11
467	2016-03-14	345,000	-4,000	0.02	2,144,887,000	1,059,150	3.070	2016-03-10
468	2016-03-11	349,000	44,000	0.02	2,144,887,000	1,047,000	3.000	2016-03-09
469	2016-03-10	305,000	4,000	0.01	2,144,887,000	988,200	3.240	2016-03-08
470	2016-03-09	301,000	28,000	0.01	2,144,887,000	1,011,360	3.360	2016-03-07
471	2016-03-02	273,000	-41,000	0.01	2,144,887,000	791,700	2.900	2016-02-29
472	2016-02-26	314,000	36,000	0.01	2,144,887,000	979,680	3.120	2016-02-24
473	2016-02-24	278,000	36,000	0.01	2,144,887,000	892,380	3.210	2016-02-22
474	2016-02-22	242,000	-36,000	0.01	2,144,887,000	837,320	3.460	2016-02-18
475	2016-02-19	278,000	-10,000	0.01	2,144,887,000	878,480	3.160	2016-02-17
476	2016-02-18	288,000	-21,000	0.01	2,144,887,000	881,280	3.060	2016-02-16
477	2016-02-17	309,000	-123,000	0.01	2,144,887,000	908,460	2.940	2016-02-15
478	2016-02-16	432,000	77,000	0.02	2,144,887,000	1,162,080	2.690	2016-02-12
479	2016-02-15	355,000	74,000	0.02	2,144,887,000	1,011,750	2.850	2016-02-11
480	2016-02-12	281,000	8,000	0.01	2,144,887,000	887,960	3.160	2016-02-05
481	2016-02-11	273,000	-33,000	0.01	2,144,887,000	870,870	3.190	2016-02-04
482	2016-02-05	306,000	18,000	0.01	2,144,887,000	963,900	3.150	2016-02-03
483	2016-02-03	288,000	10,000	0.01	2,144,887,000	979,200	3.400	2016-02-01
484	2016-01-26	278,000	12,000	0.01	2,144,887,000	950,760	3.420	2016-01-22
485	2016-01-25	266,000	21,000	0.01	2,144,887,000	885,780	3.330	2016-01-21
486	2016-01-22	245,000	18,000	0.01	2,144,887,000	850,150	3.470	2016-01-20
487	2016-01-14	227,000	-1,000	0.01	2,144,887,000	833,090	3.670	2016-01-12
488	2016-01-12	228,000	-2,000	0.01	2,144,887,000	886,920	3.890	2016-01-08
489	2016-01-08	230,000	-4,000	0.01	2,144,887,000	940,700	4.090	2016-01-06
490	2016-01-06	234,000	-24,000	0.01	2,144,887,000	954,720	4.080	2016-01-04
491	2016-01-05	258,000	16,000	0.01	2,144,887,000	1,081,020	4.190	2015-12-30
492	2015-12-29	242,000	-22,000	0.01	2,144,887,000	1,026,080	4.240	2015-12-23
493	2015-12-28	264,000	24,000	0.01	2,144,887,000	1,100,880	4.170	2015-12-22
494	2015-12-21	240,000	28,000	0.01	2,144,887,000	1,032,000	4.300	2015-12-17
495	2015-12-16	212,000	-26,000	0.01	2,144,887,000	888,280	4.190	2015-12-14
496	2015-12-14	238,000	10,000	0.01	2,144,887,000	987,700	4.150	2015-12-10
497	2015-12-11	228,000	16,000	0.01	2,144,887,000	984,960	4.320	2015-12-09
498	2015-12-04	212,000	-24,000	0.01	2,144,887,000	962,480	4.540	2015-12-02
499	2015-12-03	236,000	23,000	0.01	2,144,887,000	1,064,360	4.510	2015-12-01
500	2015-11-30	213,000	-40,000	0.01	2,144,887,000	1,020,270	4.790	2015-11-26
501	2015-11-27	253,000	46,000	0.01	2,144,887,000	1,138,500	4.500	2015-11-25
502	2015-11-25	207,000	4,000	0.01	2,144,887,000	952,200	4.600	2015-11-23
503	2015-11-24	203,000	-31,000	0.01	2,144,887,000	948,010	4.670	2015-11-20
504	2015-11-23	234,000	6,000	0.01	2,144,887,000	1,031,940	4.410	2015-11-19
505	2015-11-20	228,000	7,000	0.01	2,144,887,000	984,960	4.320	2015-11-18
506	2015-11-19	221,000	-5,000	0.01	2,144,887,000	961,350	4.350	2015-11-17
507	2015-11-18	226,000	1,000	0.01	2,144,887,000	1,014,740	4.490	2015-11-16
508	2015-11-17	225,000	4,000	0.01	2,144,887,000	1,028,250	4.570	2015-11-13
509	2015-11-16	221,000	4,000	0.01	2,144,887,000	952,510	4.310	2015-11-12
510	2015-11-13	217,000	6,000	0.01	2,144,887,000	941,780	4.340	2015-11-11
511	2015-11-05	211,000	-10,000	0.01	2,144,887,000	953,720	4.520	2015-11-03
512	2015-11-02	221,000	-10,000	0.01	2,144,887,000	923,780	4.180	2015-10-29
513	2015-10-28	231,000	10,000	0.01	2,144,887,000	1,021,020	4.420	2015-10-26
514	2015-10-27	221,000	10,000	0.01	2,144,887,000	985,660	4.460	2015-10-23
515	2015-10-19	211,000	-16,000	0.01	2,144,887,000	951,610	4.510	2015-10-15
516	2015-10-15	227,000	28,000	0.01	2,144,887,000	978,370	4.310	2015-10-13
517	2015-10-14	199,000	-10,000	0.01	2,144,887,000	855,700	4.300	2015-10-12
518	2015-10-13	209,000	10,000	0.01	2,144,887,000	861,080	4.120	2015-10-09
519	2015-10-09	199,000	-10,000	0.01	2,144,887,000	839,780	4.220	2015-10-07
520	2015-10-07	209,000	10,000	0.01	2,144,887,000	817,190	3.910	2015-10-05
521	2015-09-24	199,000	-10,000	0.01	2,144,887,000	774,110	3.890	2015-09-22
522	2015-09-22	209,000	-80,000	0.01	2,144,887,000	813,010	3.890	2015-09-18
523	2015-09-18	289,000	-40,000	0.01	2,144,887,000	1,103,980	3.820	2015-09-16
524	2015-09-17	329,000	22,000	0.02	2,144,887,000	1,207,430	3.670	2015-09-15
525	2015-09-16	307,000	18,000	0.01	2,144,887,000	1,206,510	3.930	2015-09-14
526	2015-09-14	289,000	-46,000	0.01	2,144,887,000	1,121,320	3.880	2015-09-10
527	2015-09-11	335,000	24,000	0.02	2,144,887,000	1,299,800	3.880	2015-09-09
528	2015-09-10	311,000	6,000	0.01	2,144,887,000	1,144,480	3.680	2015-09-08
529	2015-09-09	305,000	-40,000	0.01	2,144,887,000	1,085,800	3.560	2015-09-07
530	2015-09-08	345,000	10,000	0.02	2,144,887,000	1,259,250	3.650	2015-09-04
531	2015-09-07	335,000	-13,000	0.02	2,144,887,000	1,102,150	3.290	2015-09-02
532	2015-09-04	348,000	10,000	0.02	2,144,887,000	1,200,600	3.450	2015-09-01
533	2015-09-01	338,000	-34,000	0.02	2,144,887,000	1,264,120	3.740	2015-08-28
534	2015-08-31	372,000	-30,000	0.02	2,144,887,000	1,421,040	3.820	2015-08-27
535	2015-08-28	402,000	64,000	0.02	2,144,887,000	1,386,900	3.450	2015-08-26
536	2015-08-27	338,000	3,000	0.02	2,144,887,000	1,142,440	3.380	2015-08-25
537	2015-08-26	335,000	10,000	0.02	2,144,887,000	1,226,100	3.660	2015-08-24
538	2015-08-25	325,000	26,000	0.02	2,144,887,000	1,287,000	3.960	2015-08-21
539	2015-08-19	299,000	8,000	0.01	2,144,887,000	1,369,420	4.580	2015-08-17
540	2015-08-18	291,000	-20,000	0.01	2,144,887,000	1,358,970	4.670	2015-08-14
541	2015-08-17	311,000	20,000	0.01	2,144,887,000	1,467,920	4.720	2015-08-13
542	2015-08-14	291,000	-14,000	0.01	2,144,887,000	1,399,710	4.810	2015-08-12
543	2015-08-13	305,000	14,000	0.01	2,144,887,000	1,528,050	5.010	2015-08-11
544	2015-07-22	291,000	-3,000	0.01	2,144,887,000	1,498,650	5.150	2015-07-20
545	2015-07-21	294,000	15,000	0.01	2,144,887,000	1,443,540	4.910	2015-07-17
546	2015-07-17	279,000	12,000	0.01	2,144,887,000	1,369,890	4.910	2015-07-15
547	2015-07-16	267,000	10,000	0.01	2,144,887,000	1,353,690	5.070	2015-07-14
548	2015-07-15	257,000	-41,000	0.01	2,144,887,000	1,387,800	5.400	2015-07-13
549	2015-07-13	298,000	-2,000	0.01	2,144,887,000	1,388,680	4.660	2015-07-09
550	2015-06-30	300,000	80,000	0.01	2,144,887,000	1,590,000	5.300	2015-06-26
551	2015-06-29	220,000	-5,000	0.01	2,144,887,000	1,212,200	5.510	2015-06-25
552	2015-06-26	225,000	-26,000	0.01	2,144,887,000	1,228,500	5.460	2015-06-24
553	2015-06-25	251,000	-14,000	0.01	2,144,887,000	1,307,710	5.210	2015-06-23
554	2015-06-24	265,000	-5,000	0.01	2,144,887,000	1,338,250	5.050	2015-06-22
555	2015-06-23	270,000	25,000	0.01	2,144,887,000	1,374,300	5.090	2015-06-19
556	2015-06-22	245,000	-1,000	0.01	2,144,887,000	1,283,800	5.240	2015-06-18
557	2015-06-19	246,000	21,000	0.01	2,144,887,000	1,284,120	5.220	2015-06-17
558	2015-06-17	225,000	-22,000	0.01	2,144,887,000	1,237,500	5.500	2015-06-15
559	2015-06-16	247,000	15,000	0.01	2,144,887,000	1,370,850	5.550	2015-06-12
560	2015-06-08	232,000	-4,000	0.01	2,144,887,000	1,373,440	5.920	2015-06-04
561	2015-06-05	236,000	5,000	0.01	2,144,887,000	1,399,480	5.930	2015-06-03
562	2015-06-03	231,000	4,000	0.01	2,144,887,000	1,386,000	6.000	2015-06-01
563	2015-06-02	227,000	22,000	0.01	2,144,887,000	1,373,350	6.050	2015-05-29
564	2015-05-22	205,000	-4,000	0.01	2,144,887,000	1,225,900	5.980	2015-05-20
565	2015-05-21	209,000	2,000	0.01	2,144,887,000	1,276,990	6.110	2015-05-19
566	2015-05-19	207,000	-111,000	0.01	2,144,887,000	1,225,440	5.920	2015-05-15
567	2015-05-14	318,000	3,000	0.01	2,144,887,000	1,771,260	5.570	2015-05-12
568	2015-05-13	315,000	-4,000	0.01	2,144,887,000	1,845,900	5.860	2015-05-11
569	2015-05-08	319,000	2,000	0.01	2,144,887,000	1,786,400	5.600	2015-05-06
570	2015-05-07	317,000	4,000	0.01	2,144,887,000	1,822,750	5.750	2015-05-05
571	2015-05-05	313,000	50,000	0.01	2,144,887,000	1,862,350	5.950	2015-04-30
572	2015-04-28	263,000	15,000	0.01	2,144,887,000	1,656,900	6.300	2015-04-24
573	2015-04-27	248,000	-4,000	0.01	2,144,887,000	1,599,600	6.450	2015-04-23
574	2015-04-24	252,000	-10,000	0.01	2,144,887,000	1,577,520	6.260	2015-04-22
575	2015-04-23	262,000	-10,000	0.01	2,144,887,000	1,590,340	6.070	2015-04-21
576	2015-04-22	272,000	-26,000	0.01	2,144,887,000	1,610,240	5.920	2015-04-20
577	2015-04-21	298,000	-675,000	0.01	2,144,887,000	1,847,600	6.200	2015-04-17
578	2015-04-16	973,000	1,000	0.05	2,144,887,000	5,633,670	5.790	2015-04-14
579	2015-04-15	972,000	-52,000	0.05	2,144,887,000	5,744,520	5.910	2015-04-13
580	2015-04-14	1,024,000	-18,000	0.05	2,144,887,000	5,724,160	5.590	2015-04-10
581	2015-04-13	1,042,000	-9,000	0.05	2,144,887,000	5,397,560	5.180	2015-04-09
582	2015-04-10	1,051,000	21,000	0.05	2,144,887,000	5,517,750	5.250	2015-04-08
583	2015-04-09	1,030,000	-13,000	0.05	2,144,887,000	4,841,000	4.700	2015-04-02
584	2015-04-08	1,043,000	-10,000	0.05	2,144,887,000	4,662,210	4.470	2015-04-01
585	2015-04-02	1,053,000	-30,000	0.05	2,144,887,000	4,685,850	4.450	2015-03-31
586	2015-04-01	1,083,000	-19,000	0.05	2,144,887,000	4,548,600	4.200	2015-03-30
587	2015-03-31	1,102,000	265,000	0.05	2,144,887,000	4,529,220	4.110	2015-03-27
588	2015-03-30	837,000	24,000	0.04	2,144,887,000	3,674,430	4.390	2015-03-26
589	2015-03-27	813,000	28,000	0.04	2,144,887,000	3,707,280	4.560	2015-03-25
590	2015-03-20	785,000	5,000	0.04	2,144,887,000	3,972,100	5.060	2015-03-18
591	2015-03-17	780,000	3,000	0.04	2,144,887,000	3,705,000	4.750	2015-03-13
592	2015-02-16	777,000	10,000	0.04	2,144,887,000	4,048,170	5.210	2015-02-12
593	2015-02-12	767,000	1,000	0.04	2,144,887,000	4,164,810	5.430	2015-02-10
594	2015-02-04	766,000	-6,000	0.04	2,144,887,000	4,151,720	5.420	2015-02-02
595	2015-01-21	772,000	-5,000	0.04	2,144,887,000	4,384,960	5.680	2015-01-19
596	2015-01-15	777,000	-10,000	0.04	2,144,887,000	4,436,670	5.710	2015-01-13
597	2015-01-12	787,000	4,000	0.04	2,144,887,000	4,501,640	5.720	2015-01-08
598	2015-01-07	783,000	-10,000	0.04	2,144,887,000	4,040,280	5.160	2015-01-05
599	2015-01-02	793,000	-19,000	0.04	2,144,887,000	4,012,580	5.060	2014-12-29
600	2014-12-30	812,000	-5,000	0.04	2,144,887,000	4,189,920	5.160	2014-12-23
601	2014-12-23	817,000	-1,000	0.04	2,144,887,000	4,207,550	5.150	2014-12-19
602	2014-12-18	818,000	10,000	0.04	2,144,887,000	4,359,940	5.330	2014-12-16
603	2014-12-11	808,000	-1,000	0.04	2,144,887,000	3,991,520	4.940	2014-12-09
604	2014-12-05	809,000	10,000	0.04	2,144,887,000	4,190,620	5.180	2014-12-03
605	2014-12-04	799,000	5,000	0.04	2,144,887,000	4,186,760	5.240	2014-12-02
606	2014-12-02	794,000	-25,000	0.04	2,144,887,000	4,644,900	5.850	2014-11-28
607	2014-11-28	819,000	5,000	0.04	2,144,887,000	4,643,730	5.670	2014-11-26
608	2014-11-27	814,000	20,000	0.04	2,144,887,000	4,615,380	5.670	2014-11-25
609	2014-11-26	794,000	-4,000	0.04	2,144,887,000	4,597,260	5.790	2014-11-24
610	2014-11-24	798,000	-20,000	0.04	2,144,887,000	4,676,280	5.860	2014-11-20
611	2014-11-20	818,000	-10,000	0.04	2,144,887,000	4,768,940	5.830	2014-11-18
612	2014-11-19	828,000	-20,000	0.04	2,144,887,000	4,827,240	5.830	2014-11-17
613	2014-11-18	848,000	-125,000	0.04	2,144,887,000	5,045,600	5.950	2014-11-14
614	2014-11-17	973,000	-18,000	0.05	2,144,887,000	5,614,210	5.770	2014-11-13
615	2014-11-13	991,000	-20,000	0.05	2,144,887,000	5,618,970	5.670	2014-11-11
616	2014-11-12	1,011,000	10,000	0.05	2,144,887,000	5,691,930	5.630	2014-11-10
617	2014-11-11	1,001,000	-102,000	0.05	2,144,887,000	5,625,620	5.620	2014-11-07
618	2014-11-10	1,103,000	6,000	0.05	2,144,887,000	5,669,420	5.140	2014-11-06
619	2014-11-07	1,097,000	-64,000	0.05	2,144,887,000	5,649,550	5.150	2014-11-05
620	2014-11-06	1,161,000	160,000	0.05	2,144,887,000	6,861,510	5.910	2014-11-04
621	2014-11-05	1,001,000	191,000	0.05	2,144,887,000	5,785,780	5.780	2014-11-03
622	2014-11-04	810,000	39,000	0.04	2,144,887,000	4,981,500	6.150	2014-10-31
623	2014-11-03	771,000	-125,000	0.04	2,144,887,000	4,757,070	6.170	2014-10-30
624	2014-10-31	896,000	-139,000	0.04	2,144,887,000	5,752,320	6.420	2014-10-29
625	2014-10-29	1,035,000	-8,000	0.05	2,144,887,000	6,365,250	6.150	2014-10-27
626	2014-10-28	1,043,000	19,000	0.05	2,144,887,000	6,414,450	6.150	2014-10-24
627	2014-10-27	1,024,000	10,000	0.05	2,144,887,000	6,451,200	6.300	2014-10-23
628	2014-10-24	1,014,000	-15,000	0.05	2,144,887,000	6,327,360	6.240	2014-10-22
629	2014-10-23	1,029,000	-5,000	0.05	2,144,887,000	6,184,290	6.010	2014-10-21
630	2014-10-22	1,034,000	20,000	0.05	2,144,887,000	6,245,360	6.040	2014-10-20
631	2014-10-16	1,014,000	2,000	0.05	2,144,887,000	6,033,300	5.950	2014-10-14
632	2014-10-13	1,012,000	-4,000	0.05	2,144,887,000	6,284,520	6.210	2014-10-09
633	2014-10-09	1,016,000	-12,000	0.05	2,144,887,000	6,096,000	6.000	2014-10-07
634	2014-10-07	1,028,000	720,000	0.05	2,144,887,000	5,561,480	5.410	2014-10-03
635	2014-10-06	308,000	10,000	0.01	2,144,887,000	1,737,120	5.640	2014-09-30
636	2014-10-03	298,000	2,000	0.01	2,144,887,000	1,674,760	5.620	2014-09-29
637	2014-09-29	296,000	-10,000	0.01	2,144,887,000	1,758,240	5.940	2014-09-25
638	2014-09-26	306,000	-3,000	0.01	2,144,887,000	1,839,060	6.010	2014-09-24
639	2014-09-25	309,000	-19,000	0.01	2,144,887,000	1,752,030	5.670	2014-09-23
640	2014-09-22	328,000	9,000	0.02	2,144,887,000	1,774,480	5.410	2014-09-18
641	2014-09-19	319,000	-6,000	0.01	2,144,887,000	1,716,220	5.380	2014-09-17
642	2014-09-16	325,000	6,000	0.02	2,144,887,000	1,784,250	5.490	2014-09-12
643	2014-09-15	319,000	-12,000	0.01	2,144,887,000	1,773,640	5.560	2014-09-11
644	2014-09-12	331,000	-16,000	0.02	2,144,887,000	1,770,850	5.350	2014-09-10
645	2014-09-05	347,000	-10,000	0.02	2,144,887,000	1,828,690	5.270	2014-09-03
646	2014-09-04	357,000	10,000	0.02	2,144,887,000	1,842,120	5.160	2014-09-02
647	2014-09-02	347,000	10,000	0.02	2,144,887,000	1,811,340	5.220	2014-08-29
648	2014-09-01	337,000	6,000	0.02	2,144,887,000	1,701,850	5.050	2014-08-28
649	2014-08-29	331,000	10,000	0.02	2,144,887,000	1,731,130	5.230	2014-08-27
650	2014-08-27	321,000	-5,000	0.01	2,144,887,000	1,736,610	5.410	2014-08-25
651	2014-08-26	326,000	82,000	0.02	2,144,887,000	1,796,260	5.510	2014-08-22
652	2014-08-25	244,000	-154,000	0.01	2,144,887,000	1,278,560	5.240	2014-08-21
653	2014-08-22	398,000	35,000	0.02	2,144,887,000	1,902,440	4.780	2014-08-20
654	2014-08-20	363,000	-5,000	0.02	2,144,887,000	1,782,330	4.910	2014-08-18
655	2014-08-19	368,000	35,000	0.02	2,144,887,000	1,784,800	4.850	2014-08-15
656	2014-08-18	333,000	55,000	0.02	2,144,887,000	1,621,710	4.870	2014-08-14
657	2014-08-13	278,000	-27,000	0.01	2,144,887,000	1,398,340	5.030	2014-08-11
658	2014-08-12	305,000	10,000	0.01	2,144,887,000	1,473,150	4.830	2014-08-08
659	2014-08-06	295,000	-10,000	0.01	2,144,887,000	1,475,000	5.000	2014-08-04
660	2014-08-05	305,000	20,000	0.01	2,144,887,000	1,482,300	4.860	2014-08-01
661	2014-08-04	285,000	29,000	0.01	2,144,887,000	1,379,400	4.840	2014-07-31
662	2014-08-01	256,000	-5,000	0.01	2,144,887,000	1,272,320	4.970	2014-07-30
663	2014-07-31	261,000	-10,000	0.01	2,144,887,000	1,328,490	5.090	2014-07-29
664	2014-07-30	271,000	-19,000	0.01	2,144,887,000	1,411,910	5.210	2014-07-28
665	2014-07-29	290,000	-17,000	0.01	2,144,887,000	1,432,600	4.940	2014-07-25
666	2014-07-28	307,000	38,000	0.01	2,144,887,000	1,513,510	4.930	2014-07-24
667	2014-07-25	269,000	5,000	0.01	2,144,887,000	1,285,820	4.780	2014-07-23
668	2014-07-23	264,000	3,000	0.01	1,787,406,000	1,290,960	4.890	2014-07-21
669	2014-07-22	261,000	59,000	0.01	1,787,406,000	1,305,000	5.000	2014-07-18
670	2014-07-21	202,000	-85,000	0.01	1,787,406,000	993,840	4.920	2014-07-17
671	2014-07-18	287,000	8,000	0.02	1,787,406,000	1,558,410	5.430	2014-07-16
672	2014-07-17	279,000	10,000	0.02	1,787,406,000	1,567,980	5.620	2014-07-15
673	2014-07-15	269,000	29,000	0.02	1,787,406,000	1,525,230	5.670	2014-07-11
674	2014-07-14	240,000	12,000	0.01	1,787,406,000	1,281,600	5.340	2014-07-10
675	2014-07-11	228,000	75,000	0.01	1,787,406,000	1,240,320	5.440	2014-07-09
676	2014-07-10	153,000	-6,000	0.01	1,787,406,000	791,010	5.170	2014-07-08
677	2014-07-09	159,000	2,000	0.01	1,787,406,000	804,540	5.060	2014-07-07
678	2014-07-07	157,000	6,000	0.01	1,787,406,000	797,560	5.080	2014-07-03
679	2014-07-03	151,000	-2,000	0.01	1,787,406,000	759,530	5.030	2014-06-30
680	2014-06-27	153,000	-4,000	0.01	1,787,406,000	752,760	4.920	2014-06-25
681	2014-06-26	157,000	4,000	0.01	1,787,406,000	755,170	4.810	2014-06-24
682	2014-06-23	153,000	5,000	0.01	1,787,406,000	719,100	4.700	2014-06-19
683	2014-06-20	148,000	-1,000	0.01	1,787,406,000	717,800	4.850	2014-06-18
684	2014-06-17	149,000	-29,000	0.01	1,787,406,000	743,510	4.990	2014-06-13
685	2014-06-16	178,000	20,000	0.01	1,787,406,000	866,860	4.870	2014-06-12
686	2014-06-12	158,000	-20,000	0.01	1,787,406,000	772,620	4.890	2014-06-10
687	2014-06-11	178,000	26,000	0.01	1,787,406,000	850,840	4.780	2014-06-09
688	2014-06-10	152,000	-5,000	0.01	1,787,406,000	718,960	4.730	2014-06-06
689	2014-06-05	157,000	3,000	0.01	1,787,406,000	690,800	4.400	2014-06-03
690	2014-06-04	154,000	-21,000	0.01	1,787,406,000	671,440	4.360	2014-05-30
691	2014-05-23	175,000	-4,000	0.01	1,787,406,000	686,000	3.920	2014-05-21
692	2014-05-21	179,000	-10,000	0.01	1,787,406,000	705,260	3.940	2014-05-19
693	2014-05-20	189,000	4,000	0.01	1,787,406,000	742,770	3.930	2014-05-16
694	2014-05-13	185,000	-37,000	0.01	1,787,406,000	751,100	4.060	2014-05-09
695	2014-05-12	222,000	8,000	0.01	1,787,406,000	859,140	3.870	2014-05-08
696	2014-05-09	214,000	56,000	0.01	1,787,406,000	885,960	4.140	2014-05-07
697	2014-05-05	158,000	-53,000	0.01	1,787,406,000	676,240	4.280	2014-04-30
698	2014-05-02	211,000	-10,000	0.01	1,787,406,000	881,980	4.180	2014-04-29
699	2014-04-30	221,000	63,000	0.01	1,787,406,000	906,100	4.100	2014-04-28
700	2014-04-29	158,000	-3,000	0.01	1,787,406,000	685,720	4.340	2014-04-25
701	2014-04-17	161,000	-15,000	0.01	1,787,406,000	639,170	3.970	2014-04-15
702	2014-04-16	176,000	15,000	0.01	1,787,406,000	695,200	3.950	2014-04-14
703	2014-04-14	161,000	-6,000	0.01	1,787,406,000	652,050	4.050	2014-04-10
704	2014-04-10	167,000	6,000	0.01	1,787,406,000	659,650	3.950	2014-04-08
705	2014-04-09	161,000	-5,000	0.01	1,787,406,000	640,780	3.980	2014-04-07
706	2014-04-08	166,000	-32,000	0.01	1,787,406,000	690,560	4.160	2014-04-04
707	2014-04-04	198,000	-14,000	0.01	1,787,406,000	805,860	4.070	2014-04-02
708	2014-04-03	212,000	-6,000	0.01	1,787,406,000	841,640	3.970	2014-04-01
709	2014-04-02	218,000	-20,000	0.01	1,787,406,000	850,200	3.900	2014-03-31
710	2014-04-01	238,000	-15,000	0.01	1,787,406,000	937,720	3.940	2014-03-28
711	2014-03-31	253,000	21,000	0.01	1,787,406,000	918,390	3.630	2014-03-27
712	2014-03-28	232,000	-40,000	0.01	1,787,406,000	837,520	3.610	2014-03-26
713	2014-03-27	272,000	20,000	0.02	1,787,406,000	873,120	3.210	2014-03-25
714	2014-03-26	252,000	10,000	0.01	1,787,406,000	849,240	3.370	2014-03-24
715	2014-03-24	242,000	10,000	0.01	1,787,406,000	827,640	3.420	2014-03-20
716	2014-03-20	232,000	-40,000	0.01	1,787,406,000	805,040	3.470	2014-03-18
717	2014-03-19	272,000	-20,000	0.02	1,787,406,000	919,360	3.380	2014-03-17
718	2014-03-18	292,000	30,000	0.02	1,787,406,000	951,920	3.260	2014-03-14
719	2014-03-17	262,000	10,000	0.01	1,787,406,000	940,580	3.590	2014-03-13
720	2014-03-14	252,000	-19,000	0.01	1,787,406,000	912,240	3.620	2014-03-12
721	2014-03-12	271,000	14,000	0.02	1,787,406,000	1,008,120	3.720	2014-03-10
722	2014-03-11	257,000	-4,000	0.01	1,787,406,000	979,170	3.810	2014-03-07
723	2014-03-07	261,000	15,000	0.01	1,787,406,000	921,330	3.530	2014-03-05
724	2014-03-06	246,000	-40,000	0.01	1,787,406,000	875,760	3.560	2014-03-04
725	2014-03-05	286,000	23,000	0.02	1,787,406,000	969,540	3.390	2014-03-03
726	2014-02-28	263,000	-4,000	0.01	1,787,406,000	912,610	3.470	2014-02-26
727	2014-02-25	267,000	20,000	0.01	1,787,406,000	921,150	3.450	2014-02-21
728	2014-02-24	247,000	2,000	0.01	1,787,406,000	881,790	3.570	2014-02-20
729	2014-02-21	245,000	-5,000	0.01	1,787,406,000	882,000	3.600	2014-02-19
730	2014-02-19	250,000	-10,000	0.01	1,787,406,000	872,500	3.490	2014-02-17
731	2014-02-14	260,000	-10,000	0.01	1,787,406,000	832,000	3.200	2014-02-12
732	2014-02-13	270,000	10,000	0.02	1,787,406,000	877,500	3.250	2014-02-11
733	2014-02-12	260,000	7,000	0.01	1,787,406,000	865,800	3.330	2014-02-10
734	2014-02-11	253,000	-30,000	0.01	1,787,406,000	842,490	3.330	2014-02-07
735	2014-02-05	283,000	33,000	0.02	1,787,406,000	919,750	3.250	2014-01-29
736	2014-02-04	250,000	20,000	0.01	1,787,406,000	790,000	3.160	2014-01-28
737	2014-01-29	230,000	-3,000	0.01	1,787,406,000	731,400	3.180	2014-01-27
738	2014-01-27	233,000	-15,000	0.01	1,787,406,000	785,210	3.370	2014-01-23
739	2014-01-22	248,000	-5,000	0.01	1,787,406,000	840,720	3.390	2014-01-20
740	2014-01-21	253,000	-17,000	0.01	1,787,406,000	839,960	3.320	2014-01-17
741	2014-01-16	270,000	27,000	0.02	1,787,406,000	785,700	2.910	2014-01-14
742	2014-01-15	243,000	6,000	0.01	1,787,406,000	750,870	3.090	2014-01-13
743	2014-01-09	237,000	20,000	0.01	1,787,406,000	763,140	3.220	2014-01-07
744	2014-01-08	217,000	-8,000	0.01	1,787,406,000	703,080	3.240	2014-01-06
745	2014-01-07	225,000	8,000	0.01	1,787,406,000	708,750	3.150	2014-01-03
746	2014-01-06	217,000	-22,000	0.01	1,787,406,000	677,040	3.120	2014-01-02
747	2014-01-03	239,000	15,000	0.01	1,787,406,000	705,050	2.950	2013-12-30
748	2013-12-23	224,000	5,000	0.01	1,787,406,000	589,120	2.630	2013-12-19
749	2013-12-20	219,000	-4,000	0.01	1,787,406,000	591,300	2.700	2013-12-18
750	2013-12-19	223,000	-54,000	0.01	1,787,406,000	595,410	2.670	2013-12-17
751	2013-12-12	277,000	12,000	0.02	1,787,406,000	678,650	2.450	2013-12-10
752	2013-12-09	265,000	30,000	0.01	1,787,406,000	630,700	2.380	2013-12-05
753	2013-12-03	235,000	-8,000	0.01	1,787,406,000	575,750	2.450	2013-11-29
754	2013-12-02	243,000	-50,000	0.01	1,787,406,000	607,500	2.500	2013-11-28
755	2013-11-22	293,000	-246,000	0.02	1,787,406,000	673,900	2.300	2013-11-20
756	2013-11-21	539,000	-44,000	0.03	1,787,406,000	1,277,430	2.370	2013-11-19
757	2013-11-19	583,000	300,000	0.03	1,787,406,000	1,171,830	2.010	2013-11-15
758	2013-09-30	283,000	40,000	0.02	1,787,406,000	580,150	2.050	2013-09-26
759	2013-09-16	243,000	-30,000	0.01	1,787,406,000	520,020	2.140	2013-09-12
760	2013-09-13	273,000	-8,000	0.02	1,787,406,000	592,410	2.170	2013-09-11
761	2013-09-11	281,000	8,000	0.02	1,787,406,000	584,480	2.080	2013-09-09
762	2013-09-10	273,000	-4,000	0.02	1,787,406,000	556,920	2.040	2013-09-06
763	2013-09-09	277,000	30,000	0.02	1,787,406,000	567,850	2.050	2013-09-05
764	2013-09-04	247,000	-13,000	0.01	1,787,406,000	494,000	2.000	2013-09-02
765	2013-09-03	260,000	13,000	0.01	1,787,406,000	499,200	1.920	2013-08-30
766	2013-09-02	247,000	-4,000	0.01	1,787,406,000	459,420	1.860	2013-08-29
767	2013-07-03	251,000	-100,000	0.01	1,787,406,000	363,950	1.450	2013-06-28
768	2013-06-20	351,000	-14,000	0.02	1,787,406,000	554,580	1.580	2013-06-18
769	2013-06-19	365,000	-246,000	0.02	1,787,406,000	562,100	1.540	2013-06-17
770	2013-06-18	611,000	-100,000	0.03	1,787,406,000	928,720	1.520	2013-06-14
771	2013-06-17	711,000	-100,000	0.04	1,787,406,000	1,123,380	1.580	2013-06-13
772	2013-06-10	811,000	11,000	0.05	1,787,406,000	1,378,700	1.700	2013-06-06
773	2013-06-07	800,000	103,000	0.04	1,787,406,000	1,328,000	1.660	2013-06-05
774	2013-05-30	697,000	332,000	0.04	1,787,406,000	1,059,440	1.520	2013-05-28
775	2013-05-20	365,000	-18,000	0.02	1,787,406,000	631,450	1.730	2013-05-15
776	2013-05-14	383,000	18,000	0.02	1,787,406,000	677,910	1.770	2013-05-10
777	2013-04-30	365,000	24,000	0.02	1,787,406,000	594,950	1.630	2013-04-26
778	2013-03-27	341,000	40,000	0.02	1,787,406,000	552,420	1.620	2013-03-25
779	2013-03-19	301,000	-11,000	0.02	1,787,406,000	454,510	1.510	2013-03-15
780	2013-03-15	312,000	-50,000	0.02	1,787,406,000	461,760	1.480	2013-03-13
781	2013-03-14	362,000	-11,000	0.02	1,787,406,000	546,620	1.510	2013-03-12
782	2013-03-08	373,000	11,000	0.02	1,787,406,000	578,150	1.550	2013-03-06
783	2013-03-04	362,000	-15,000	0.02	1,787,406,000	546,620	1.510	2013-02-28
784	2013-02-18	377,000	-3,000	0.02	1,787,406,000	584,350	1.550	2013-02-14
785	2013-02-15	380,000	14,000	0.02	1,787,406,000	573,800	1.510	2013-02-08
786	2013-01-29	366,000	-40,000	0.02	1,787,406,000	501,420	1.370	2013-01-25
787	2013-01-23	406,000	-18,000	0.02	1,787,406,000	576,520	1.420	2013-01-21
788	2013-01-22	424,000	18,000	0.02	1,787,406,000	585,120	1.380	2013-01-18
789	2013-01-18	406,000	20,000	0.02	1,787,406,000	560,280	1.380	2013-01-16
790	2013-01-15	386,000	20,000	0.02	1,787,406,000	540,400	1.400	2013-01-11
791	2013-01-14	366,000	-4,000	0.02	1,787,406,000	519,720	1.420	2013-01-10
792	2012-10-29	370,000	-100,000	0.02	1,787,406,000	432,900	1.170	2012-10-25
793	2012-10-24	470,000	50,000	0.03	1,787,406,000	535,800	1.140	2012-10-19
794	2012-10-22	420,000	-100,000	0.02	1,787,406,000	474,600	1.130	2012-10-18
795	2012-10-19	520,000	200,000	0.03	1,787,406,000	561,600	1.080	2012-10-17
796	2012-10-16	320,000	50,000	0.02	1,787,406,000	339,200	1.060	2012-10-12
797	2012-07-25	270,000	4,000	0.02	1,787,406,000	294,300	1.090	2012-07-23
798	2012-07-17	266,000	-10,000	0.01	1,787,406,000	316,540	1.190	2012-07-13
799	2012-06-20	276,000	-40,000	0.02	1,787,406,000	353,280	1.280	2012-06-18
800	2012-05-02	316,000	4,000	0.02	1,787,406,000	413,960	1.310	2012-04-27
801	2012-02-10	312,000	-25,000	0.02	1,787,406,000	524,160	1.680	2012-02-08
802	2012-02-07	337,000	-29,000	0.02	1,787,406,000	566,160	1.680	2012-02-03
803	2011-12-15	366,000	4,000	0.02	1,787,406,000	483,120	1.320	2011-12-13
804	2011-12-01	362,000	20,000	0.02	1,787,406,000	517,660	1.430	2011-11-29
805	2011-08-15	342,000	30,000	0.02	1,787,406,000	475,380	1.390	2011-08-11
806	2011-08-09	312,000	-409,000	0.02	1,787,406,000	527,280	1.690	2011-08-05
807	2011-08-08	721,000	-30,000	0.04	1,787,406,000	1,225,700	1.700	2011-08-04
808	2011-08-05	751,000	-30,000	0.04	1,787,406,000	1,299,230	1.730	2011-08-03
809	2011-07-22	781,000	-24,000	0.04	1,787,406,000	1,366,750	1.750	2011-07-20
810	2011-07-13	805,000	-40,000	0.05	1,787,406,000	1,489,250	1.850	2011-07-11
811	2011-07-05	845,000	-20,000	0.05	1,787,406,000	1,554,800	1.840	2011-06-30
812	2011-06-30	865,000	-20,000	0.05	1,787,406,000	1,565,650	1.810	2011-06-28
813	2011-06-29	885,000	-20,000	0.05	1,787,406,000	1,601,850	1.810	2011-06-27
814	2011-06-27	905,000	-21,000	0.05	1,787,406,000	1,674,250	1.850	2011-06-23
815	2011-06-20	926,000	-33,000	0.05	1,787,406,000	1,713,100	1.850	2011-06-16
816	2011-06-17	959,000	-20,000	0.05	1,787,406,000	1,793,330	1.870	2011-06-15
817	2011-06-13	979,000	-240,000	0.05	1,787,406,000	1,820,940	1.860	2011-06-09
818	2011-06-10	1,219,000	-30,000	0.07	1,787,406,000	2,267,340	1.860	2011-06-08
819	2011-06-09	1,249,000	-61,000	0.07	1,787,406,000	2,360,610	1.890	2011-06-07
820	2011-06-03	1,310,000	-20,000	0.07	1,787,406,000	2,489,000	1.900	2011-06-01
821	2011-05-23	1,330,000	-40,000	0.07	1,787,406,000	2,527,000	1.900	2011-05-19
822	2011-05-20	1,370,000	46,000	0.08	1,787,406,000	2,548,200	1.860	2011-05-18
823	2011-04-21	1,324,000	-5,000	0.07	1,787,406,000	2,515,600	1.900	2011-04-19
824	2011-04-07	1,329,000	-9,000	0.07	1,787,406,000	2,525,100	1.900	2011-04-04
825	2011-04-01	1,338,000	-4,000	0.07	1,787,406,000	2,568,960	1.920	2011-03-30
826	2011-03-31	1,342,000	57,000	0.08	1,787,406,000	2,576,640	1.920	2011-03-29
827	2011-03-30	1,285,000	-3,000	0.07	1,787,406,000	2,441,500	1.900	2011-03-28
828	2011-03-29	1,288,000	-7,000	0.07	1,787,406,000	2,460,080	1.910	2011-03-25
829	2011-03-24	1,295,000	65,000	0.07	1,787,406,000	2,486,400	1.920	2011-03-22
830	2011-03-23	1,230,000	15,000	0.07	1,787,406,000	2,275,500	1.850	2011-03-21
831	2011-03-22	1,215,000	-5,000	0.07	1,787,406,000	2,357,100	1.940	2011-03-18
832	2011-03-21	1,220,000	4,000	0.07	1,787,406,000	2,379,000	1.950	2011-03-17
833	2011-02-24	1,216,000	8,000	0.07	1,787,406,000	2,687,360	2.210	2011-02-22
834	2011-02-23	1,208,000	15,000	0.07	1,787,406,000	2,693,840	2.230	2011-02-21
835	2011-02-22	1,193,000	22,000	0.07	1,787,406,000	2,743,900	2.300	2011-02-18
836	2011-02-21	1,171,000	100,000	0.07	1,787,406,000	2,646,460	2.260	2011-02-17
837	2011-02-17	1,071,000	-20,000	0.06	1,787,406,000	2,388,330	2.230	2011-02-15
838	2011-02-14	1,091,000	20,000	0.06	1,787,406,000	2,400,200	2.200	2011-02-10
839	2011-02-09	1,071,000	-30,000	0.06	1,787,406,000	2,377,620	2.220	2011-02-07
840	2011-01-31	1,101,000	-10,000	0.06	1,787,406,000	2,444,220	2.220	2011-01-27
841	2011-01-27	1,111,000	16,000	0.06	1,787,406,000	2,410,870	2.170	2011-01-25
842	2011-01-21	1,095,000	14,000	0.06	1,787,406,000	2,518,500	2.300	2011-01-19
843	2011-01-18	1,081,000	-2,000	0.06	1,787,406,000	2,497,110	2.310	2011-01-14
844	2011-01-17	1,083,000	-100,000	0.06	1,787,406,000	2,501,730	2.310	2011-01-13
845	2011-01-06	1,183,000	-10,000	0.07	1,787,406,000	2,697,240	2.280	2011-01-04
846	2010-12-29	1,193,000	10,000	0.07	1,787,406,000	2,720,040	2.280	2010-12-23
847	2010-11-12	1,183,000	20,000	0.07	1,787,406,000	2,673,580	2.260	2010-11-10
848	2010-11-04	1,163,000	-4,000	0.07	1,787,406,000	2,640,010	2.270	2010-11-02
849	2010-10-07	1,167,000	-110,000	0.07	1,787,406,000	2,532,390	2.170	2010-10-05
850	2010-09-17	1,277,000	-70,000	0.07	1,787,406,000	2,617,850	2.050	2010-09-15
851	2010-09-16	1,347,000	-20,000	0.08	1,787,406,000	2,734,410	2.030	2010-09-14
852	2010-09-14	1,367,000	90,000	0.08	1,787,406,000	2,624,640	1.920	2010-09-10
853	2010-09-10	1,277,000	30,000	0.07	1,787,406,000	2,451,840	1.920	2010-09-08
854	2010-07-20	1,247,000	80,000	0.07	1,787,406,000	2,257,070	1.810	2010-07-16
855	2010-05-28	1,167,000	-20,000	0.07	1,787,406,000	1,913,880	1.640	2010-05-26
856	2010-05-14	1,187,000	-10,000	0.07	1,787,406,000	2,112,860	1.780	2010-05-12
857	2010-05-11	1,197,000	10,000	0.07	1,787,406,000	2,022,930	1.690	2010-05-07
858	2010-04-30	1,187,000	-25,000	0.07	1,787,406,000	2,231,560	1.880	2010-04-28
859	2010-04-26	1,212,000	29,000	0.07	1,787,406,000	2,327,040	1.920	2010-04-22
860	2010-04-22	1,183,000	20,000	0.07	1,787,406,000	2,354,170	1.990	2010-04-20
861	2010-04-01	1,163,000	-10,000	0.07	1,787,406,000	2,372,520	2.040	2010-03-30
862	2010-03-26	1,173,000	10,000	0.07	1,787,406,000	2,334,270	1.990	2010-03-24
863	2010-02-05	1,163,000	-50,000	0.07	1,787,406,000	2,581,860	2.220	2010-02-03
864	2010-01-27	1,213,000	10,000	0.07	1,787,406,000	2,692,860	2.220	2010-01-25
865	2010-01-25	1,203,000	-40,000	0.07	1,787,406,000	2,706,750	2.250	2010-01-21
866	2010-01-22	1,243,000	-60,000	0.07	1,787,406,000	2,908,620	2.340	2010-01-20
867	2010-01-21	1,303,000	20,000	0.07	1,787,406,000	3,101,140	2.380	2010-01-19
868	2010-01-20	1,283,000	-10,000	0.07	1,787,406,000	3,079,200	2.400	2010-01-18
869	2010-01-18	1,293,000	-10,000	0.07	1,787,406,000	2,973,900	2.300	2010-01-14
870	2010-01-14	1,303,000	10,000	0.07	1,787,406,000	2,983,870	2.290	2010-01-12
871	2010-01-13	1,293,000	-104,000	0.07	1,787,406,000	2,948,040	2.280	2010-01-11
872	2010-01-11	1,397,000	-10,000	0.08	1,787,406,000	3,073,400	2.200	2010-01-07
873	2009-12-23	1,407,000	-100,000	0.08	1,787,406,000	2,799,930	1.990	2009-12-21
874	2009-12-17	1,507,000	100,000	0.08	1,787,406,000	2,938,650	1.950	2009-12-15
875	2009-12-08	1,407,000	-6,000	0.08	1,787,406,000	2,856,210	2.030	2009-12-04
876	2009-12-07	1,413,000	100,000	0.08	1,787,406,000	2,826,000	2.000	2009-12-03
877	2009-12-02	1,313,000	-50,000	0.07	1,787,406,000	2,639,130	2.010	2009-11-30
878	2009-11-11	1,363,000	30,000	0.08	1,787,406,000	2,916,820	2.140	2009-11-09
879	2009-11-05	1,333,000	-50,000	0.07	1,787,406,000	2,825,960	2.120	2009-11-03
880	2009-11-02	1,383,000	-100,000	0.08	1,787,406,000	2,890,470	2.090	2009-10-29
881	2009-10-30	1,483,000	-20,000	0.08	1,787,406,000	3,054,980	2.060	2009-10-28
882	2009-10-29	1,503,000	20,000	0.08	1,787,406,000	3,096,180	2.060	2009-10-27
883	2009-10-28	1,483,000	70,000	0.08	1,787,406,000	3,218,110	2.170	2009-10-23
884	2009-10-22	1,413,000	-104,000	0.08	1,787,406,000	2,896,650	2.050	2009-10-20
885	2009-10-21	1,517,000	4,000	0.08	1,787,406,000	3,003,660	1.980	2009-10-19
886	2009-10-19	1,513,000	80,000	0.08	1,787,406,000	3,026,000	2.000	2009-10-15
887	2009-10-16	1,433,000	15,000	0.08	1,787,406,000	2,866,000	2.000	2009-10-14
888	2009-10-15	1,418,000	105,000	0.08	1,787,406,000	2,850,180	2.010	2009-10-13
889	2009-10-02	1,313,000	-16,000	0.07	1,787,406,000	2,468,440	1.880	2009-09-29
890	2009-09-14	1,329,000	16,000	0.07	1,787,406,000	2,551,680	1.920	2009-09-10
891	2009-09-11	1,313,000	-10,000	0.07	1,787,406,000	2,573,480	1.960	2009-09-09
892	2009-09-08	1,323,000	-40,000	0.07	1,787,406,000	2,646,000	2.000	2009-09-04
893	2009-08-27	1,363,000	-17,000	0.08	1,787,406,000	2,535,180	1.860	2009-08-25
894	2009-08-17	1,380,000	-10,000	0.08	1,787,406,000	2,746,200	1.990	2009-08-13
895	2009-08-14	1,390,000	-10,000	0.08	1,787,406,000	2,738,300	1.970	2009-08-12
896	2009-08-13	1,400,000	-40,000	0.08	1,787,406,000	2,786,000	1.990	2009-08-11
897	2009-08-12	1,440,000	-124,000	0.08	1,787,406,000	2,836,800	1.970	2009-08-10
898	2009-08-11	1,564,000	100,000	0.09	1,787,406,000	3,065,440	1.960	2009-08-07
899	2009-08-10	1,464,000	20,000	0.08	1,787,406,000	2,869,440	1.960	2009-08-06
900	2009-08-07	1,444,000	66,000	0.08	1,787,406,000	2,830,240	1.960	2009-08-05
901	2009-08-06	1,378,000	-76,000	0.08	1,787,406,000	2,824,900	2.050	2009-08-04
902	2009-08-05	1,454,000	98,000	0.08	1,787,406,000	2,995,240	2.060	2009-08-03
903	2009-08-04	1,356,000	6,000	0.08	1,787,406,000	2,657,760	1.960	2009-07-31
904	2009-07-30	1,350,000	-16,000	0.08	1,787,406,000	2,781,000	2.060	2009-07-28
905	2009-07-29	1,366,000	16,000	0.08	1,787,406,000	2,854,940	2.090	2009-07-27
906	2009-07-27	1,350,000	-18,000	0.08	1,787,406,000	2,538,000	1.880	2009-07-23
907	2009-07-24	1,368,000	63,000	0.08	1,787,406,000	2,558,160	1.870	2009-07-22
908	2009-07-17	1,305,000	-154,000	0.07	1,787,406,000	2,270,700	1.740	2009-07-15
909	2009-07-16	1,459,000	154,000	0.08	1,787,406,000	2,407,350	1.650	2009-07-14
910	2009-07-15	1,305,000	-8,000	0.07	1,787,406,000	2,127,150	1.630	2009-07-13
911	2009-06-26	1,313,000	10,000	0.07	1,787,406,000	2,218,970	1.690	2009-06-24
912	2009-06-18	1,303,000	-30,000	0.07	1,787,406,000	2,371,460	1.820	2009-06-16
913	2009-06-16	1,333,000	20,000	0.07	1,787,406,000	2,612,680	1.960	2009-06-12
914	2009-06-15	1,313,000	10,000	0.07	1,787,406,000	2,520,960	1.920	2009-06-11
915	2009-06-12	1,303,000	8,000	0.07	1,787,406,000	2,475,700	1.900	2009-06-10
916	2009-06-05	1,295,000	10,000	0.07	1,787,406,000	2,667,700	2.060	2009-06-03
917	2009-06-04	1,285,000	-44,000	0.07	1,787,406,000	2,672,800	2.080	2009-06-02
918	2009-06-03	1,329,000	40,000	0.07	1,787,406,000	2,658,000	2.000	2009-06-01
919	2009-06-02	1,289,000	-36,000	0.07	1,787,406,000	2,590,890	2.010	2009-05-29
920	2009-06-01	1,325,000	-100,000	0.07	1,787,406,000	2,557,250	1.930	2009-05-27
921	2009-05-27	1,425,000	100,000	0.08	1,787,406,000	2,636,250	1.850	2009-05-25
922	2009-05-21	1,325,000	32,000	0.07	1,787,406,000	2,583,750	1.950	2009-05-19
923	2009-05-20	1,293,000	23,000	0.07	1,787,406,000	2,379,120	1.840	2009-05-18
924	2009-05-19	1,270,000	-150,000	0.07	1,787,406,000	2,120,900	1.670	2009-05-15
925	2009-05-18	1,420,000	-200,000	0.08	1,787,406,000	2,328,800	1.640	2009-05-14
926	2009-05-14	1,620,000	7,000	0.09	1,787,406,000	2,835,000	1.750	2009-05-12
927	2009-05-13	1,613,000	-10,000	0.09	1,787,406,000	2,838,880	1.760	2009-05-11
928	2009-05-08	1,623,000	-60,000	0.09	1,787,406,000	2,807,790	1.730	2009-05-06
929	2009-05-07	1,683,000	-100,000	0.09	1,787,406,000	2,760,120	1.640	2009-05-05
930	2009-05-06	1,783,000	245,000	0.10	1,787,406,000	2,745,820	1.540	2009-05-04
931	2009-05-05	1,538,000	10,000	0.09	1,787,406,000	2,214,720	1.440	2009-04-30
932	2009-04-29	1,528,000	-50,000	0.09	1,787,406,000	2,185,040	1.430	2009-04-27
933	2009-04-28	1,578,000	-40,000	0.09	1,787,406,000	2,493,240	1.580	2009-04-24
934	2009-04-24	1,618,000	-90,000	0.09	1,787,406,000	2,443,180	1.510	2009-04-22
935	2009-04-23	1,708,000	-9,000	0.10	1,787,406,000	2,784,040	1.630	2009-04-21
936	2009-04-21	1,717,000	-78,000	0.10	1,787,406,000	2,695,690	1.570	2009-04-17
937	2009-04-20	1,795,000	20,000	0.10	1,787,406,000	2,710,450	1.510	2009-04-16
938	2009-04-17	1,775,000	52,000	0.10	1,787,406,000	2,769,000	1.560	2009-04-15
939	2009-04-16	1,723,000	-14,000	0.10	1,787,406,000	2,550,040	1.480	2009-04-14
940	2009-04-15	1,737,000	30,000	0.10	1,787,406,000	2,449,170	1.410	2009-04-09
941	2009-04-14	1,707,000	-50,000	0.10	1,787,406,000	2,338,590	1.370	2009-04-08
942	2009-04-08	1,757,000	10,000	0.10	1,787,406,000	2,565,220	1.460	2009-04-06
943	2009-04-07	1,747,000	-20,000	0.10	1,787,406,000	2,375,920	1.360	2009-04-03
944	2009-04-06	1,767,000	20,000	0.10	1,787,406,000	2,314,770	1.310	2009-04-02
945	2009-04-03	1,747,000	-50,000	0.10	1,787,406,000	2,131,340	1.220	2009-04-01
946	2009-04-02	1,797,000	-50,000	0.10	1,787,406,000	2,156,400	1.200	2009-03-31
947	2009-03-27	1,847,000	10,000	0.10	1,787,406,000	2,253,340	1.220	2009-03-25
948	2009-03-26	1,837,000	50,000	0.10	1,787,406,000	2,388,100	1.300	2009-03-24
949	2009-03-23	1,787,000	10,000	0.10	1,787,406,000	2,323,100	1.300	2009-03-19
950	2009-03-18	1,777,000	20,000	0.10	1,787,406,000	2,150,170	1.210	2009-03-16
951	2009-03-13	1,757,000	-30,000	0.10	1,787,406,000	2,090,830	1.190	2009-03-11
952	2009-03-12	1,787,000	30,000	0.10	1,787,406,000	2,162,270	1.210	2009-03-10
953	2009-02-20	1,757,000	-140,000	0.10	1,787,406,000	2,090,830	1.190	2009-02-18
954	2009-02-19	1,897,000	20,000	0.11	1,787,406,000	2,257,430	1.190	2009-02-17
955	2009-02-18	1,877,000	10,000	0.11	1,787,406,000	2,383,790	1.270	2009-02-16
956	2009-02-12	1,867,000	-50,000	0.10	1,787,406,000	2,483,110	1.330	2009-02-10
957	2009-02-11	1,917,000	50,000	0.11	1,787,406,000	2,607,120	1.360	2009-02-09
958	2009-01-29	1,867,000	4,000	0.10	1,787,406,000	2,277,740	1.220	2009-01-22
959	2008-12-22	1,863,000	-32,000	0.10	1,787,406,000	2,515,050	1.350	2008-12-18
960	2008-12-19	1,895,000	-10,000	0.11	1,787,406,000	2,463,500	1.300	2008-12-17
961	2008-12-12	1,905,000	20,000	0.11	1,787,406,000	2,476,500	1.300	2008-12-10
962	2008-12-11	1,885,000	10,000	0.11	1,787,406,000	2,337,400	1.240	2008-12-09
963	2008-12-10	1,875,000	12,000	0.10	1,787,406,000	2,306,250	1.230	2008-12-08
964	2008-11-25	1,863,000	-10,000	0.10	1,787,406,000	2,049,300	1.100	2008-11-21
965	2008-10-31	1,873,000	-10,000	0.10	1,787,406,000	1,517,130	0.810	2008-10-29
966	2008-10-03	1,883,000	-10,000	0.11	1,787,406,000	2,805,670	1.490	2008-09-30
967	2008-09-26	1,893,000	10,000	0.11	1,787,406,000	2,953,080	1.560	2008-09-24
968	2008-09-18	1,883,000	-10,000	0.11	1,787,406,000	2,862,160	1.520	2008-09-16
969	2008-09-04	1,893,000	-171,000	0.11	1,787,406,000	3,369,540	1.780	2008-09-02
970	2008-08-29	2,064,000	-14,000	0.12	1,787,406,000	3,632,640	1.760	2008-08-27
971	2008-08-20	2,078,000	34,000	0.12	1,787,406,000	3,387,140	1.630	2008-08-18
972	2008-08-19	2,044,000	20,000	0.11	1,787,406,000	3,433,920	1.680	2008-08-15
973	2008-08-15	2,024,000	-10,000	0.11	1,787,406,000	3,481,280	1.720	2008-08-13
974	2008-08-13	2,034,000	40,000	0.11	1,787,406,000	3,498,480	1.720	2008-08-11
975	2008-08-12	1,994,000	25,000	0.11	1,787,406,000	3,549,320	1.780	2008-08-08
976	2008-07-24	1,969,000	20,000	0.11	1,787,406,000	3,583,580	1.820	2008-07-22
977	2008-07-22	1,949,000	20,000	0.11	1,787,406,000	3,566,670	1.830	2008-07-18
978	2008-07-18	1,929,000	20,000	0.11	1,787,406,000	3,530,070	1.830	2008-07-16
979	2008-07-07	1,909,000	40,000	0.11	1,787,406,000	3,417,110	1.790	2008-07-03
980	2008-07-04	1,869,000	65,000	0.10	1,787,406,000	3,476,340	1.860	2008-07-02
981	2008-07-03	1,804,000	20,000	0.10	1,787,406,000	3,463,680	1.920	2008-06-30
982	2008-06-26	1,784,000	30,000	0.10	1,787,406,000	3,336,080	1.870	2008-06-24
983	2008-06-25	1,754,000	20,000	0.10	1,787,406,000	3,332,600	1.900	2008-06-23
984	2008-06-24	1,734,000	54,000	0.10	1,787,406,000	3,329,280	1.920	2008-06-20
985	2008-06-23	1,680,000	-16,000	0.09	1,787,406,000	3,360,000	2.000	2008-06-19
986	2008-06-20	1,696,000	6,000	0.09	1,787,406,000	3,527,680	2.080	2008-06-18
987	2008-06-19	1,690,000	50,000	0.09	1,787,406,000	3,346,200	1.980	2008-06-17
988	2008-06-18	1,640,000	30,000	0.09	1,787,406,000	3,263,600	1.990	2008-06-16
989	2008-06-17	1,610,000	-5,000	0.09	1,787,406,000	3,139,500	1.950	2008-06-13
990	2008-06-13	1,615,000	36,000	0.09	1,787,406,000	3,230,000	2.000	2008-06-11
991	2008-06-12	1,579,000	36,000	0.09	1,787,406,000	3,205,370	2.030	2008-06-10
992	2008-06-10	1,543,000	20,000	0.09	1,787,406,000	3,317,450	2.150	2008-06-05
993	2008-06-04	1,523,000	50,000	0.09	1,787,406,000	3,350,600	2.200	2008-06-02
994	2008-06-03	1,473,000	178,000	0.08	1,787,406,000	3,078,570	2.090	2008-05-30
995	2008-05-29	1,295,000	-20,000	0.07	1,787,406,000	2,926,700	2.260	2008-05-27
996	2008-05-28	1,315,000	30,000	0.07	1,787,406,000	2,945,600	2.240	2008-05-26
997	2008-05-20	1,285,000	-10,000	0.07	1,787,406,000	3,662,250	2.850	2008-05-16
998	2008-05-15	1,295,000	10,000	0.07	1,787,406,000	3,289,300	2.540	2008-05-13
999	2008-05-08	1,285,000	-20,000	0.07	1,787,406,000	3,443,800	2.680	2008-05-06
1000	2008-05-05	1,305,000	-50,000	0.07	1,787,406,000	3,445,200	2.640	2008-04-30
1001	2008-05-02	1,355,000	-11,000	0.08	1,787,406,000	3,455,250	2.550	2008-04-29
1002	2008-04-30	1,366,000	-139,000	0.08	1,787,406,000	3,401,340	2.490	2008-04-28
1003	2008-04-29	1,505,000	80,000	0.08	1,787,406,000	3,732,400	2.480	2008-04-25
1004	2008-04-24	1,425,000	-60,000	0.08	1,787,406,000	3,491,250	2.450	2008-04-22
1005	2008-04-23	1,485,000	60,000	0.08	1,787,406,000	3,504,600	2.360	2008-04-21
1006	2008-04-22	1,425,000	-37,000	0.08	1,787,406,000	3,177,750	2.230	2008-04-18
1007	2008-04-21	1,462,000	-27,000	0.08	1,787,406,000	3,333,360	2.280	2008-04-17
1008	2008-04-18	1,489,000	30,000	0.08	1,787,406,000	3,305,580	2.220	2008-04-16
1009	2008-04-17	1,459,000	32,000	0.08	1,787,406,000	3,209,800	2.200	2008-04-15
1010	2008-04-15	1,427,000	62,000	0.08	1,787,406,000	3,396,260	2.380	2008-04-11
1011	2008-04-10	1,365,000	-40,000	0.08	1,787,406,000	3,235,050	2.370	2008-04-08
1012	2008-04-08	1,405,000	40,000	0.08	1,787,406,000	3,357,950	2.390	2008-04-03
1013	2008-04-07	1,365,000	-12,000	0.08	1,787,406,000	3,262,350	2.390	2008-04-02
1014	2008-04-02	1,377,000	-144,000	0.08	1,787,406,000	3,098,250	2.250	2008-03-31
1015	2008-04-01	1,521,000	92,000	0.09	1,787,406,000	3,467,880	2.280	2008-03-28
1016	2008-03-31	1,429,000	49,000	0.08	1,787,406,000	3,200,960	2.240	2008-03-27
1017	2008-03-28	1,380,000	-9,000	0.08	1,787,406,000	2,953,200	2.140	2008-03-26
1018	2008-03-26	1,389,000	2,000	0.08	1,787,406,000	2,486,310	1.790	2008-03-20
1019	2008-03-25	1,387,000	47,000	0.08	1,787,406,000	2,552,080	1.840	2008-03-19
1020	2008-03-20	1,340,000	22,000	0.07	1,787,406,000	2,572,800	1.920	2008-03-18
1021	2008-03-19	1,318,000	52,000	0.07	1,787,406,000	2,543,740	1.930	2008-03-17
1022	2008-03-17	1,266,000	20,000	0.07	1,787,406,000	2,734,560	2.160	2008-03-13
1023	2008-03-14	1,246,000	-38,000	0.07	1,787,406,000	2,815,960	2.260	2008-03-12
1024	2008-03-13	1,284,000	50,000	0.07	1,787,406,000	2,889,000	2.250	2008-03-11
1025	2008-03-11	1,234,000	19,000	0.07	1,787,406,000	2,949,260	2.390	2008-03-07
1026	2008-03-07	1,215,000	8,000	0.07	1,787,406,000	2,733,750	2.250	2008-03-05
1027	2008-03-06	1,207,000	48,000	0.07	1,787,406,000	2,776,100	2.300	2008-03-04
1028	2008-03-03	1,159,000	20,000	0.06	1,787,406,000	2,897,500	2.500	2008-02-28
1029	2008-02-29	1,139,000	67,000	0.06	1,787,406,000	2,836,110	2.490	2008-02-27
1030	2008-02-21	1,072,000	70,000	0.06	1,787,406,000	2,765,760	2.580	2008-02-19
1031	2008-02-12	1,002,000	2,000	0.06	1,787,406,000	2,605,200	2.600	2008-02-05
1032	2008-02-04	1,000,000	-10,000	0.06	1,787,406,000	2,650,000	2.650	2008-01-31
1033	2008-01-28	1,010,000	-7,000	0.06	1,787,406,000	2,636,100	2.610	2008-01-24
1034	2008-01-24	1,017,000	29,000	0.06	1,787,406,000	2,410,290	2.370	2008-01-22
1035	2008-01-23	988,000	17,000	0.06	1,787,406,000	2,509,520	2.540	2008-01-21
1036	2008-01-21	971,000	15,000	0.05	1,787,406,000	2,524,600	2.600	2008-01-17
1037	2008-01-18	956,000	77,000	0.05	1,787,406,000	2,495,160	2.610	2008-01-16
1038	2008-01-17	879,000	14,000	0.05	1,787,406,000	2,566,680	2.920	2008-01-15
1039	2008-01-16	865,000	26,000	0.05	1,787,406,000	2,629,600	3.040	2008-01-14
1040	2008-01-14	839,000	-14,000	0.05	1,787,406,000	2,701,580	3.220	2008-01-10
1041	2008-01-11	853,000	14,000	0.05	1,787,406,000	2,729,600	3.200	2008-01-09
1042	2008-01-10	839,000	-8,000	0.05	1,787,406,000	2,701,580	3.220	2008-01-08
1043	2008-01-09	847,000	8,000	0.05	1,787,406,000	2,761,220	3.260	2008-01-07
1044	2008-01-07	839,000	20,000	0.05	1,787,406,000	2,768,700	3.300	2008-01-03
1045	2008-01-04	819,000	86,000	0.05	1,787,406,000	2,800,980	3.420	2008-01-02
1046	2008-01-03	733,000	12,000	0.04	1,787,406,000	2,462,880	3.360	2007-12-28
1047	2008-01-02	721,000	8,000	0.04	1,787,406,000	2,501,870	3.470	2007-12-27
1048	2007-12-28	713,000	95,000	0.04	1,787,406,000	2,481,240	3.480	2007-12-21
1049	2007-12-21	618,000	-8,000	0.03	1,787,406,000	2,113,560	3.420	2007-12-19
1050	2007-12-20	626,000	-1,000	0.04	1,787,406,000	2,197,260	3.510	2007-12-18
1051	2007-12-18	627,000	-10,000	0.04	1,787,406,000	2,125,530	3.390	2007-12-14
1052	2007-12-14	637,000	50,000	0.04	1,787,406,000	2,325,050	3.650	2007-12-12
1053	2007-12-13	587,000	1,000	0.03	1,787,406,000	2,242,340	3.820	2007-12-11
1054	2007-12-12	586,000	-37,000	0.03	1,787,406,000	2,226,800	3.800	2007-12-10
1055	2007-12-10	623,000	-115,000	0.03	1,787,406,000	2,498,230	4.010	2007-12-06
1056	2007-12-07	738,000	-35,000	0.04	1,787,406,000	3,025,800	4.100	2007-12-05
1057	2007-12-06	773,000	150,000	0.04	1,787,406,000	2,852,370	3.690	2007-12-04
1058	2007-12-05	623,000	-40,000	0.03	1,787,406,000	2,411,010	3.870	2007-12-03
1059	2007-12-04	663,000	120,000	0.04	1,787,406,000	2,532,660	3.820	2007-11-30
1060	2007-12-03	543,000	-123,000	0.03	1,787,406,000	2,101,410	3.870	2007-11-29
1061	2007-11-30	666,000	126,000	0.04	1,787,406,000	2,344,320	3.520	2007-11-28
1062	2007-11-29	540,000	5,000	0.03	1,787,406,000	1,998,000	3.700	2007-11-27
1063	2007-11-28	535,000	-12,000	0.03	1,787,406,000	2,033,000	3.800	2007-11-26
1064	2007-11-27	547,000	-90,000	0.03	1,787,406,000	2,023,900	3.700	2007-11-23
1065	2007-11-26	637,000	2,000	0.04	1,787,406,000	2,541,630	3.990	2007-11-22
1066	2007-11-23	635,000	92,000	0.04	1,787,406,000	2,686,050	4.230	2007-11-21
1067	2007-11-19	543,000	30,000	0.03	1,787,406,000	2,530,380	4.660	2007-11-15
1068	2007-11-16	513,000	58,000	0.03	1,787,406,000	2,513,700	4.900	2007-11-14
1069	2007-11-15	455,000	-90,000	0.03	1,787,406,000	1,979,250	4.350	2007-11-13
1070	2007-11-14	545,000	-78,000	0.03	1,787,406,000	2,463,400	4.520	2007-11-12
1071	2007-11-13	623,000	-108,000	0.03	1,787,406,000	2,822,190	4.530	2007-11-09
1072	2007-11-12	731,000	82,000	0.04	1,787,406,000	3,318,740	4.540	2007-11-08
1073	2007-11-09	649,000	-45,000	0.04	1,787,406,000	3,056,790	4.710	2007-11-07
1074	2007-11-08	694,000	10,000	0.04	1,787,406,000	3,282,620	4.730	2007-11-06
1075	2007-11-06	684,000	70,000	0.04	1,787,406,000	3,358,440	4.910	2007-11-02
1076	2007-11-05	614,000	-50,000	0.03	1,787,406,000	3,162,100	5.150	2007-11-01
1077	2007-11-02	664,000	2,000	0.04	1,787,406,000	3,253,600	4.900	2007-10-31
1078	2007-10-31	662,000	7,000	0.04	1,787,406,000	3,455,640	5.220	2007-10-29
1079	2007-10-30	655,000	-90,000	0.04	1,787,406,000	3,419,100	5.220	2007-10-26
1080	2007-10-29	745,000	-24,000	0.04	1,787,406,000	4,060,250	5.450	2007-10-25
1081	2007-10-26	769,000	26,000	0.04	1,787,406,000	3,998,800	5.200	2007-10-24
1082	2007-10-25	743,000	180,000	0.04	1,787,406,000	3,492,100	4.700	2007-10-23
1083	2007-10-23	563,000	-11,000	0.03	1,787,406,000	2,702,400	4.800	2007-10-18
1084	2007-10-22	574,000	26,000	0.03	1,787,406,000	2,812,600	4.900	2007-10-17
1085	2007-10-18	548,000	-138,000	0.03	1,787,406,000	2,630,400	4.800	2007-10-16
1086	2007-10-17	686,000	18,000	0.04	1,787,406,000	3,354,540	4.890	2007-10-15
1087	2007-10-16	668,000	-384,000	0.04	1,787,406,000	3,333,320	4.990	2007-10-12
1088	2007-10-15	1,052,000	80,000	0.06	1,787,406,000	4,975,960	4.730	2007-10-11
1089	2007-10-12	972,000	-118,000	0.05	1,787,406,000	4,539,240	4.670	2007-10-10
1090	2007-10-11	1,090,000	-20,000	0.06	1,787,406,000	4,926,800	4.520	2007-10-09
1091	2007-10-10	1,110,000	-16,000	0.06	1,787,406,000	4,906,200	4.420	2007-10-08
1092	2007-10-09	1,126,000	42,000	0.06	1,787,406,000	5,134,560	4.560	2007-10-05
1093	2007-10-08	1,084,000	388,000	0.06	1,787,406,000	4,802,120	4.430	2007-10-04
1094	2007-10-05	696,000	-459,000	0.04	1,787,406,000	3,264,240	4.690	2007-10-03
1095	2007-10-04	1,155,000	150,000	0.06	1,787,406,000	5,659,500	4.900	2007-10-02
1096	2007-10-03	1,005,000	-11,000	0.06	1,787,406,000	4,783,800	4.760	2007-09-28
1097	2007-10-02	1,016,000	62,000	0.06	1,787,406,000	4,907,280	4.830	2007-09-27
1098	2007-09-27	954,000	-4,000	0.05	1,787,406,000	4,178,520	4.380	2007-09-24
1099	2007-09-25	958,000	10,000	0.05	1,787,406,000	3,908,640	4.080	2007-09-21
1100	2007-09-24	948,000	155,000	0.05	1,787,406,000	3,810,960	4.020	2007-09-20
1101	2007-09-21	793,000	12,000	0.04	1,787,406,000	3,251,300	4.100	2007-09-19
1102	2007-09-20	781,000	-2,000	0.04	1,787,406,000	3,209,910	4.110	2007-09-18
1103	2007-09-19	783,000	16,000	0.04	1,787,406,000	3,210,300	4.100	2007-09-17
1104	2007-09-18	767,000	30,000	0.04	1,787,406,000	3,244,410	4.230	2007-09-14
1105	2007-09-17	737,000	50,000	0.04	1,787,406,000	3,161,730	4.290	2007-09-13
1106	2007-09-13	687,000	-10,000	0.04	1,787,406,000	2,947,230	4.290	2007-09-11
1107	2007-09-11	697,000	-161,000	0.04	1,787,406,000	2,990,130	4.290	2007-09-07
1108	2007-09-10	858,000	30,000	0.05	1,787,406,000	3,680,820	4.290	2007-09-06
1109	2007-09-07	828,000	48,000	0.05	1,787,406,000	3,593,520	4.340	2007-09-05
1110	2007-09-06	780,000	66,000	0.04	1,787,406,000	3,455,400	4.430	2007-09-04
1111	2007-09-05	714,000	23,000	0.04	1,787,406,000	2,920,260	4.090	2007-09-03
1112	2007-09-04	691,000	25,000	0.04	1,787,406,000	2,957,480	4.280	2007-08-31
1113	2007-09-03	666,000	43,000	0.04	1,787,406,000	2,637,360	3.960	2007-08-30
1114	2007-08-31	623,000	190,000	0.03	1,787,406,000	2,411,010	3.870	2007-08-29
1115	2007-08-30	433,000	-8,000	0.02	1,787,406,000	1,532,820	3.540	2007-08-28
1116	2007-08-29	441,000	-42,000	0.02	1,787,406,000	1,636,110	3.710	2007-08-27
1117	2007-08-28	483,000	-100,000	0.03	1,787,406,000	1,666,350	3.450	2007-08-24
1118	2007-08-27	583,000	100,000	0.03	1,787,406,000	2,011,350	3.450	2007-08-23
1119	2007-08-23	483,000	-12,000	0.03	1,787,406,000	1,627,710	3.370	2007-08-21
1120	2007-08-20	495,000	-20,000	0.03	1,787,406,000	1,559,250	3.150	2007-08-16
1121	2007-08-17	515,000	10,000	0.03	1,787,406,000	1,730,400	3.360	2007-08-15
1122	2007-08-16	505,000	-8,000	0.03	1,787,406,000	1,807,900	3.580	2007-08-14
1123	2007-08-15	513,000	-10,000	0.03	1,787,406,000	1,846,800	3.600	2007-08-13
1124	2007-08-13	523,000	-20,000	0.03	1,787,406,000	1,835,730	3.510	2007-08-09
1125	2007-08-07	543,000	-50,000	0.03	1,787,406,000	1,927,650	3.550	2007-08-03
1126	2007-08-06	593,000	33,000	0.03	1,787,406,000	2,045,850	3.450	2007-08-02
1127	2007-08-03	560,000	32,000	0.03	1,787,406,000	1,976,800	3.530	2007-08-01
1128	2007-08-02	528,000	-12,000	0.03	1,787,406,000	1,964,160	3.720	2007-07-31
1129	2007-08-01	540,000	-10,000	0.03	1,787,406,000	1,987,200	3.680	2007-07-30
1130	2007-07-31	550,000	8,000	0.03	1,787,406,000	2,046,000	3.720	2007-07-27
1131	2007-07-30	542,000	-11,000	0.03	1,787,406,000	2,048,760	3.780	2007-07-26
1132	2007-07-27	553,000	11,000	0.03	1,787,406,000	2,068,220	3.740	2007-07-25
1133	2007-07-26	542,000	9,000	0.03	1,787,406,000	2,048,760	3.780	2007-07-24
1134	2007-07-25	533,000	6,000	0.03	1,787,406,000	1,998,750	3.750	2007-07-23
1135	2007-07-24	527,000	-13,000	0.03	1,787,406,000	2,002,600	3.800	2007-07-20
1136	2007-07-23	540,000	-54,000	0.03	1,787,406,000	1,998,000	3.700	2007-07-19
1137	2007-07-19	594,000	-20,000	0.03	1,787,406,000	2,239,380	3.770	2007-07-17
1138	2007-07-17	614,000	-10,000	0.03	1,787,406,000	2,400,740	3.910	2007-07-13
1139	2007-07-16	624,000	-10,000	0.03	1,787,406,000	2,364,960	3.790	2007-07-12
1140	2007-07-12	634,000	10,000	0.04	1,787,406,000	2,453,580	3.870	2007-07-10
1141	2007-07-11	624,000	-10,000	0.03	1,787,406,000	2,464,800	3.950	2007-07-09
1142	2007-07-10	634,000	21,000	0.04	1,787,406,000	2,510,640	3.960	2007-07-06
1143	2007-07-09	613,000	-6,000	0.03	1,787,406,000	2,439,740	3.980	2007-07-05
1144	2007-07-06	619,000	-208,000	0.03	1,787,406,000	2,401,720	3.880	2007-07-04
1145	2007-07-05	827,000	-2,000	0.05	1,787,406,000	3,142,600	3.800	2007-07-03
1146	2007-07-04	829,000	206,000	0.05	1,787,406,000	3,067,300	3.700	2007-06-29
1147	2007-07-03	623,000	7,000	0.03	1,787,406,000	2,273,950	3.650	2007-06-28
1148	2007-06-29	616,000	53,000	0.03	1,787,406,000	2,334,640	3.790	2007-06-27
1149	2007-06-28	563,000	25,000	0.03	1,787,406,000	2,218,220	3.940	2007-06-26
1150	2007-06-27	538,000	-10,000	0.03	1,787,406,000	2,184,280	4.060	2007-06-25
1151	2007-06-26	548,000		0.03	1,787,406,000	2,224,880	4.060	2007-06-22

Recommend FireCat Team to a friend