中國外運股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 4.475 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 4.510 | 2026-08-06 | |||||
| 3 | 2025-12-05 | 20,000 | -7,000 | 0.00 | 2,016,281,000 | 108,800 | 5.440 | 2025-12-03 |
| 4 | 2025-11-12 | 27,000 | -14,000 | 0.00 | 2,016,281,000 | 143,100 | 5.300 | 2025-11-10 |
| 5 | 2024-11-14 | 41,000 | -10,000 | 0.00 | 2,038,300,000 | 135,300 | 3.300 | 2024-11-12 |
| 6 | 2024-10-30 | 51,000 | 10,000 | 0.00 | 2,038,300,000 | 185,640 | 3.640 | 2024-10-28 |
| 7 | 2024-04-05 | 41,000 | -10,000 | 0.00 | 2,038,300,000 | 159,900 | 3.900 | 2024-04-02 |
| 8 | 2023-08-02 | 51,000 | -10,000 | 0.00 | 2,038,300,000 | 159,630 | 3.130 | 2023-07-31 |
| 9 | 2023-05-10 | 61,000 | -20,000 | 0.00 | 2,038,300,000 | 188,490 | 3.090 | 2023-05-08 |
| 10 | 2022-08-30 | 81,000 | 20,000 | 0.00 | 2,144,887,000 | 184,680 | 2.280 | 2022-08-26 |
| 11 | 2022-03-08 | 61,000 | -600,000 | 0.00 | 2,144,887,000 | 156,160 | 2.560 | 2022-03-04 |
| 12 | 2022-03-07 | 661,000 | 600,000 | 0.03 | 2,144,887,000 | 1,791,310 | 2.710 | 2022-03-03 |
| 13 | 2021-08-27 | 61,000 | -20,000 | 0.00 | 2,144,887,000 | 193,980 | 3.180 | 2021-08-25 |
| 14 | 2021-08-03 | 81,000 | 20,000 | 0.00 | 2,144,887,000 | 232,470 | 2.870 | 2021-07-30 |
| 15 | 2021-07-12 | 61,000 | -10,000 | 0.00 | 2,144,887,000 | 203,130 | 3.330 | 2021-07-08 |
| 16 | 2021-07-09 | 71,000 | 10,000 | 0.00 | 2,144,887,000 | 223,650 | 3.150 | 2021-07-07 |
| 17 | 2021-06-03 | 61,000 | -10,000 | 0.00 | 2,144,887,000 | 223,260 | 3.660 | 2021-06-01 |
| 18 | 2021-05-07 | 71,000 | -10,000 | 0.00 | 2,144,887,000 | 262,700 | 3.700 | 2021-05-05 |
| 19 | 2021-04-27 | 81,000 | -10,000 | 0.00 | 2,144,887,000 | 282,690 | 3.490 | 2021-04-23 |
| 20 | 2020-11-12 | 91,000 | 10,000 | 0.00 | 2,144,887,000 | 234,780 | 2.580 | 2020-11-10 |
| 21 | 2020-09-24 | 81,000 | -30,000 | 0.00 | 2,144,887,000 | 162,810 | 2.010 | 2020-09-22 |
| 22 | 2020-09-07 | 111,000 | 20,000 | 0.01 | 2,144,887,000 | 209,790 | 1.890 | 2020-09-03 |
| 23 | 2020-09-04 | 91,000 | -20,000 | 0.00 | 2,144,887,000 | 190,190 | 2.090 | 2020-09-02 |
| 24 | 2020-09-03 | 111,000 | 10,000 | 0.01 | 2,144,887,000 | 213,120 | 1.920 | 2020-09-01 |
| 25 | 2020-09-02 | 101,000 | -3,000 | 0.00 | 2,144,887,000 | 185,840 | 1.840 | 2020-08-31 |
| 26 | 2020-08-31 | 104,000 | 30,000 | 0.00 | 2,144,887,000 | 182,000 | 1.750 | 2020-08-27 |
| 27 | 2020-04-27 | 74,000 | 3,000 | 0.00 | 2,144,887,000 | 133,200 | 1.800 | 2020-04-23 |
| 28 | 2019-04-29 | 71,000 | -9,000 | 0.00 | 2,144,887,000 | 232,880 | 3.280 | 2019-04-25 |
| 29 | 2019-04-24 | 80,000 | 20,000 | 0.00 | 2,144,887,000 | 268,800 | 3.360 | 2019-04-18 |
| 30 | 2019-04-10 | 60,000 | -50,000 | 0.00 | 2,144,887,000 | 214,800 | 3.580 | 2019-04-08 |
| 31 | 2019-04-08 | 110,000 | 50,000 | 0.01 | 2,144,887,000 | 396,000 | 3.600 | 2019-04-03 |
| 32 | 2019-01-17 | 60,000 | -10,000 | 0.00 | 2,144,887,000 | 204,000 | 3.400 | 2019-01-15 |
| 33 | 2018-09-26 | 70,000 | -5,000 | 0.00 | 2,144,887,000 | 224,000 | 3.200 | 2018-09-21 |
| 34 | 2018-09-14 | 75,000 | 2,000 | 0.00 | 2,144,887,000 | 215,250 | 2.870 | 2018-09-12 |
| 35 | 2018-09-10 | 73,000 | 3,000 | 0.00 | 2,144,887,000 | 224,840 | 3.080 | 2018-09-06 |
| 36 | 2018-04-12 | 70,000 | -10,000 | 0.00 | 2,144,887,000 | 313,600 | 4.480 | 2018-04-10 |
| 37 | 2018-04-04 | 80,000 | 10,000 | 0.00 | 2,144,887,000 | 344,800 | 4.310 | 2018-03-29 |
| 38 | 2018-03-08 | 70,000 | -100,000 | 0.00 | 2,144,887,000 | 328,300 | 4.690 | 2018-03-06 |
| 39 | 2018-03-05 | 170,000 | 100,000 | 0.01 | 2,144,887,000 | 780,300 | 4.590 | 2018-03-01 |
| 40 | 2017-11-27 | 70,000 | -110,000 | 0.00 | 2,144,887,000 | 270,200 | 3.860 | 2017-11-23 |
| 41 | 2017-11-15 | 180,000 | 100,000 | 0.01 | 2,144,887,000 | 649,800 | 3.610 | 2017-11-13 |
| 42 | 2017-10-27 | 80,000 | 10,000 | 0.00 | 2,144,887,000 | 296,000 | 3.700 | 2017-10-25 |
| 43 | 2017-08-28 | 70,000 | -182,000 | 0.00 | 2,144,887,000 | 296,800 | 4.240 | 2017-08-24 |
| 44 | 2017-08-15 | 252,000 | -106,000 | 0.01 | 2,144,887,000 | 1,083,600 | 4.300 | 2017-08-11 |
| 45 | 2017-08-14 | 358,000 | -34,000 | 0.02 | 2,144,887,000 | 1,564,460 | 4.370 | 2017-08-10 |
| 46 | 2017-08-10 | 392,000 | -178,000 | 0.02 | 2,144,887,000 | 1,760,080 | 4.490 | 2017-08-08 |
| 47 | 2017-08-08 | 570,000 | 25,000 | 0.03 | 2,144,887,000 | 2,456,700 | 4.310 | 2017-08-04 |
| 48 | 2017-08-04 | 545,000 | 60,000 | 0.03 | 2,144,887,000 | 2,299,900 | 4.220 | 2017-08-02 |
| 49 | 2017-08-03 | 485,000 | 200,000 | 0.02 | 2,144,887,000 | 1,935,150 | 3.990 | 2017-08-01 |
| 50 | 2017-08-02 | 285,000 | 200,000 | 0.01 | 2,144,887,000 | 1,131,450 | 3.970 | 2017-07-31 |
| 51 | 2017-07-19 | 85,000 | 10,000 | 0.00 | 2,144,887,000 | 333,200 | 3.920 | 2017-07-17 |
| 52 | 2017-05-22 | 75,000 | -10,000 | 0.00 | 2,144,887,000 | 267,000 | 3.560 | 2017-05-18 |
| 53 | 2017-05-02 | 85,000 | -20,000 | 0.00 | 2,144,887,000 | 299,200 | 3.520 | 2017-04-27 |
| 54 | 2017-04-26 | 105,000 | 20,000 | 0.00 | 2,144,887,000 | 360,150 | 3.430 | 2017-04-24 |
| 55 | 2017-04-11 | 85,000 | -10,000 | 0.00 | 2,144,887,000 | 303,450 | 3.570 | 2017-04-07 |
| 56 | 2017-04-07 | 95,000 | 10,000 | 0.00 | 2,144,887,000 | 334,400 | 3.520 | 2017-04-05 |
| 57 | 2017-03-30 | 85,000 | 10,000 | 0.00 | 2,144,887,000 | 314,500 | 3.700 | 2017-03-28 |
| 58 | 2017-03-13 | 75,000 | -10,000 | 0.00 | 2,144,887,000 | 265,500 | 3.540 | 2017-03-09 |
| 59 | 2017-03-06 | 85,000 | 4,000 | 0.00 | 2,144,887,000 | 300,900 | 3.540 | 2017-03-02 |
| 60 | 2017-02-28 | 81,000 | 6,000 | 0.00 | 2,144,887,000 | 283,500 | 3.500 | 2017-02-24 |
| 61 | 2017-02-24 | 75,000 | -10,000 | 0.00 | 2,144,887,000 | 278,250 | 3.710 | 2017-02-22 |
| 62 | 2017-02-20 | 85,000 | -10,000 | 0.00 | 2,144,887,000 | 300,900 | 3.540 | 2017-02-16 |
| 63 | 2017-02-17 | 95,000 | 4,000 | 0.00 | 2,144,887,000 | 336,300 | 3.540 | 2017-02-15 |
| 64 | 2017-02-16 | 91,000 | 6,000 | 0.00 | 2,144,887,000 | 326,690 | 3.590 | 2017-02-14 |
| 65 | 2017-02-13 | 85,000 | -12,000 | 0.00 | 2,144,887,000 | 302,600 | 3.560 | 2017-02-09 |
| 66 | 2017-02-02 | 97,000 | 12,000 | 0.00 | 2,144,887,000 | 316,220 | 3.260 | 2017-01-26 |
| 67 | 2016-11-01 | 85,000 | 10,000 | 0.00 | 2,144,887,000 | 308,550 | 3.630 | 2016-10-28 |
| 68 | 2016-08-26 | 75,000 | -10,000 | 0.00 | 2,144,887,000 | 291,750 | 3.890 | 2016-08-24 |
| 69 | 2016-08-25 | 85,000 | 10,000 | 0.00 | 2,144,887,000 | 306,000 | 3.600 | 2016-08-23 |
| 70 | 2016-07-20 | 75,000 | -10,000 | 0.00 | 2,144,887,000 | 264,000 | 3.520 | 2016-07-18 |
| 71 | 2016-07-13 | 85,000 | -6,000 | 0.00 | 2,144,887,000 | 293,250 | 3.450 | 2016-07-11 |
| 72 | 2016-07-12 | 91,000 | -5,000 | 0.00 | 2,144,887,000 | 302,120 | 3.320 | 2016-07-08 |
| 73 | 2016-06-23 | 96,000 | 5,000 | 0.00 | 2,144,887,000 | 308,160 | 3.210 | 2016-06-21 |
| 74 | 2016-05-19 | 91,000 | 9,000 | 0.00 | 2,144,887,000 | 318,500 | 3.500 | 2016-05-17 |
| 75 | 2016-04-22 | 82,000 | 6,000 | 0.00 | 2,144,887,000 | 288,640 | 3.520 | 2016-04-20 |
| 76 | 2016-04-15 | 76,000 | -10,000 | 0.00 | 2,144,887,000 | 276,640 | 3.640 | 2016-04-13 |
| 77 | 2016-04-05 | 86,000 | -100,000 | 0.00 | 2,144,887,000 | 291,540 | 3.390 | 2016-03-31 |
| 78 | 2016-03-29 | 186,000 | 100,000 | 0.01 | 2,144,887,000 | 656,580 | 3.530 | 2016-03-23 |
| 79 | 2016-03-24 | 86,000 | 10,000 | 0.00 | 2,144,887,000 | 283,800 | 3.300 | 2016-03-22 |
| 80 | 2016-03-22 | 76,000 | -20,000 | 0.00 | 2,144,887,000 | 250,800 | 3.300 | 2016-03-18 |
| 81 | 2016-03-11 | 96,000 | 10,000 | 0.00 | 2,144,887,000 | 288,000 | 3.000 | 2016-03-09 |
| 82 | 2016-03-09 | 86,000 | 10,000 | 0.00 | 2,144,887,000 | 288,960 | 3.360 | 2016-03-07 |
| 83 | 2016-02-17 | 76,000 | -10,000 | 0.00 | 2,144,887,000 | 223,440 | 2.940 | 2016-02-15 |
| 84 | 2016-02-16 | 86,000 | 10,000 | 0.00 | 2,144,887,000 | 231,340 | 2.690 | 2016-02-12 |
| 85 | 2015-12-29 | 76,000 | -5,000 | 0.00 | 2,144,887,000 | 322,240 | 4.240 | 2015-12-23 |
| 86 | 2015-12-11 | 81,000 | 10,000 | 0.00 | 2,144,887,000 | 349,920 | 4.320 | 2015-12-09 |
| 87 | 2015-11-30 | 71,000 | -5,000 | 0.00 | 2,144,887,000 | 340,090 | 4.790 | 2015-11-26 |
| 88 | 2015-11-18 | 76,000 | -273,000 | 0.00 | 2,144,887,000 | 341,240 | 4.490 | 2015-11-16 |
| 89 | 2015-11-17 | 349,000 | 273,000 | 0.02 | 2,144,887,000 | 1,594,930 | 4.570 | 2015-11-13 |
| 90 | 2015-11-06 | 76,000 | 5,000 | 0.00 | 2,144,887,000 | 334,400 | 4.400 | 2015-11-04 |
| 91 | 2015-06-12 | 71,000 | -10,000 | 0.00 | 2,144,887,000 | 398,310 | 5.610 | 2015-06-10 |
| 92 | 2015-06-08 | 81,000 | 10,000 | 0.00 | 2,144,887,000 | 479,520 | 5.920 | 2015-06-04 |
| 93 | 2015-06-01 | 71,000 | 10,000 | 0.00 | 2,144,887,000 | 421,030 | 5.930 | 2015-05-28 |
| 94 | 2015-05-22 | 61,000 | -6,000 | 0.00 | 2,144,887,000 | 364,780 | 5.980 | 2015-05-20 |
| 95 | 2015-05-18 | 67,000 | 6,000 | 0.00 | 2,144,887,000 | 377,210 | 5.630 | 2015-05-14 |
| 96 | 2015-04-21 | 61,000 | -5,000 | 0.00 | 2,144,887,000 | 378,200 | 6.200 | 2015-04-17 |
| 97 | 2015-04-14 | 66,000 | -6,000 | 0.00 | 2,144,887,000 | 368,940 | 5.590 | 2015-04-10 |
| 98 | 2015-04-13 | 72,000 | -6,000 | 0.00 | 2,144,887,000 | 372,960 | 5.180 | 2015-04-09 |
| 99 | 2015-04-10 | 78,000 | -10,000 | 0.00 | 2,144,887,000 | 409,500 | 5.250 | 2015-04-08 |
| 100 | 2015-04-08 | 88,000 | 6,000 | 0.00 | 2,144,887,000 | 393,360 | 4.470 | 2015-04-01 |
| 101 | 2015-04-02 | 82,000 | -30,000 | 0.00 | 2,144,887,000 | 364,900 | 4.450 | 2015-03-31 |
| 102 | 2015-04-01 | 112,000 | -10,000 | 0.01 | 2,144,887,000 | 470,400 | 4.200 | 2015-03-30 |
| 103 | 2015-03-31 | 122,000 | 6,000 | 0.01 | 2,144,887,000 | 501,420 | 4.110 | 2015-03-27 |
| 104 | 2015-03-30 | 116,000 | 15,000 | 0.01 | 2,144,887,000 | 509,240 | 4.390 | 2015-03-26 |
| 105 | 2015-03-27 | 101,000 | 25,000 | 0.00 | 2,144,887,000 | 460,560 | 4.560 | 2015-03-25 |
| 106 | 2015-03-19 | 76,000 | 10,000 | 0.00 | 2,144,887,000 | 380,000 | 5.000 | 2015-03-17 |
| 107 | 2015-03-11 | 66,000 | -10,000 | 0.00 | 2,144,887,000 | 354,420 | 5.370 | 2015-03-09 |
| 108 | 2015-03-10 | 76,000 | -134,000 | 0.00 | 2,144,887,000 | 408,120 | 5.370 | 2015-03-06 |
| 109 | 2015-03-05 | 210,000 | 10,000 | 0.01 | 2,144,887,000 | 1,085,700 | 5.170 | 2015-03-03 |
| 110 | 2015-03-03 | 200,000 | 20,000 | 0.01 | 2,144,887,000 | 1,026,000 | 5.130 | 2015-02-27 |
| 111 | 2015-03-02 | 180,000 | -6,000 | 0.01 | 2,144,887,000 | 950,400 | 5.280 | 2015-02-26 |
| 112 | 2015-02-27 | 186,000 | 6,000 | 0.01 | 2,144,887,000 | 982,080 | 5.280 | 2015-02-25 |
| 113 | 2015-02-26 | 180,000 | -30,000 | 0.01 | 2,144,887,000 | 950,400 | 5.280 | 2015-02-24 |
| 114 | 2015-02-24 | 210,000 | 10,000 | 0.01 | 2,144,887,000 | 1,106,700 | 5.270 | 2015-02-17 |
| 115 | 2015-02-17 | 200,000 | 114,000 | 0.01 | 2,144,887,000 | 1,046,000 | 5.230 | 2015-02-13 |
| 116 | 2015-02-13 | 86,000 | 10,000 | 0.00 | 2,144,887,000 | 455,800 | 5.300 | 2015-02-11 |
| 117 | 2015-02-12 | 76,000 | 10,000 | 0.00 | 2,144,887,000 | 412,680 | 5.430 | 2015-02-10 |
| 118 | 2015-02-06 | 66,000 | -10,000 | 0.00 | 2,144,887,000 | 366,300 | 5.550 | 2015-02-04 |
| 119 | 2015-02-02 | 76,000 | -20,000 | 0.00 | 2,144,887,000 | 430,160 | 5.660 | 2015-01-29 |
| 120 | 2015-01-29 | 96,000 | 10,000 | 0.00 | 2,144,887,000 | 519,360 | 5.410 | 2015-01-27 |
| 121 | 2015-01-26 | 86,000 | 20,000 | 0.00 | 2,144,887,000 | 476,440 | 5.540 | 2015-01-22 |
| 122 | 2015-01-13 | 66,000 | -5,000 | 0.00 | 2,144,887,000 | 372,240 | 5.640 | 2015-01-09 |
| 123 | 2015-01-12 | 71,000 | -105,000 | 0.00 | 2,144,887,000 | 406,120 | 5.720 | 2015-01-08 |
| 124 | 2015-01-09 | 176,000 | 93,000 | 0.01 | 2,144,887,000 | 1,001,440 | 5.690 | 2015-01-07 |
| 125 | 2015-01-08 | 83,000 | 5,000 | 0.00 | 2,144,887,000 | 436,580 | 5.260 | 2015-01-06 |
| 126 | 2015-01-06 | 78,000 | 6,000 | 0.00 | 2,144,887,000 | 395,460 | 5.070 | 2015-01-02 |
| 127 | 2014-12-29 | 72,000 | 6,000 | 0.00 | 2,144,887,000 | 377,280 | 5.240 | 2014-12-22 |
| 128 | 2014-12-23 | 66,000 | -15,000 | 0.00 | 2,144,887,000 | 339,900 | 5.150 | 2014-12-19 |
| 129 | 2014-12-22 | 81,000 | 10,000 | 0.00 | 2,144,887,000 | 393,660 | 4.860 | 2014-12-18 |
| 130 | 2014-12-16 | 71,000 | -117,000 | 0.00 | 2,144,887,000 | 375,590 | 5.290 | 2014-12-12 |
| 131 | 2014-12-15 | 188,000 | 6,000 | 0.01 | 2,144,887,000 | 943,760 | 5.020 | 2014-12-11 |
| 132 | 2014-12-12 | 182,000 | -15,000 | 0.01 | 2,144,887,000 | 940,940 | 5.170 | 2014-12-10 |
| 133 | 2014-12-11 | 197,000 | 115,000 | 0.01 | 2,144,887,000 | 973,180 | 4.940 | 2014-12-09 |
| 134 | 2014-12-10 | 82,000 | 6,000 | 0.00 | 2,144,887,000 | 425,580 | 5.190 | 2014-12-08 |
| 135 | 2014-11-26 | 76,000 | -10,000 | 0.00 | 2,144,887,000 | 440,040 | 5.790 | 2014-11-24 |
| 136 | 2014-11-25 | 86,000 | 5,000 | 0.00 | 2,144,887,000 | 479,020 | 5.570 | 2014-11-21 |
| 137 | 2014-11-11 | 81,000 | -31,000 | 0.00 | 2,144,887,000 | 455,220 | 5.620 | 2014-11-07 |
| 138 | 2014-11-10 | 112,000 | 20,000 | 0.01 | 2,144,887,000 | 575,680 | 5.140 | 2014-11-06 |
| 139 | 2014-11-07 | 92,000 | -2,000 | 0.00 | 2,144,887,000 | 473,800 | 5.150 | 2014-11-05 |
| 140 | 2014-11-05 | 94,000 | 15,000 | 0.00 | 2,144,887,000 | 543,320 | 5.780 | 2014-11-03 |
| 141 | 2014-10-30 | 79,000 | -10,000 | 0.00 | 2,144,887,000 | 500,860 | 6.340 | 2014-10-28 |
| 142 | 2014-10-28 | 89,000 | 10,000 | 0.00 | 2,144,887,000 | 547,350 | 6.150 | 2014-10-24 |
| 143 | 2014-10-21 | 79,000 | -10,000 | 0.00 | 2,144,887,000 | 476,370 | 6.030 | 2014-10-17 |
| 144 | 2014-10-13 | 89,000 | -5,000 | 0.00 | 2,144,887,000 | 552,690 | 6.210 | 2014-10-09 |
| 145 | 2014-10-09 | 94,000 | -5,000 | 0.00 | 2,144,887,000 | 564,000 | 6.000 | 2014-10-07 |
| 146 | 2014-09-26 | 99,000 | -34,000 | 0.00 | 2,144,887,000 | 594,990 | 6.010 | 2014-09-24 |
| 147 | 2014-09-24 | 133,000 | -10,000 | 0.01 | 2,144,887,000 | 728,840 | 5.480 | 2014-09-22 |
| 148 | 2014-09-22 | 143,000 | -20,000 | 0.01 | 2,144,887,000 | 773,630 | 5.410 | 2014-09-18 |
| 149 | 2014-09-05 | 163,000 | -10,000 | 0.01 | 2,144,887,000 | 859,010 | 5.270 | 2014-09-03 |
| 150 | 2014-09-02 | 173,000 | 10,000 | 0.01 | 2,144,887,000 | 903,060 | 5.220 | 2014-08-29 |
| 151 | 2014-09-01 | 163,000 | 10,000 | 0.01 | 2,144,887,000 | 823,150 | 5.050 | 2014-08-28 |
| 152 | 2014-08-29 | 153,000 | -400,000 | 0.01 | 2,144,887,000 | 800,190 | 5.230 | 2014-08-27 |
| 153 | 2014-08-28 | 553,000 | -10,000 | 0.03 | 2,144,887,000 | 3,019,380 | 5.460 | 2014-08-26 |
| 154 | 2014-08-25 | 563,000 | 413,000 | 0.03 | 2,144,887,000 | 2,950,120 | 5.240 | 2014-08-21 |
| 155 | 2014-08-21 | 150,000 | -10,000 | 0.01 | 2,144,887,000 | 735,000 | 4.900 | 2014-08-19 |
| 156 | 2014-08-15 | 160,000 | 10,000 | 0.01 | 2,144,887,000 | 792,000 | 4.950 | 2014-08-13 |
| 157 | 2014-08-13 | 150,000 | -10,000 | 0.01 | 2,144,887,000 | 754,500 | 5.030 | 2014-08-11 |
| 158 | 2014-08-04 | 160,000 | 7,000 | 0.01 | 2,144,887,000 | 774,400 | 4.840 | 2014-07-31 |
| 159 | 2014-07-31 | 153,000 | 10,000 | 0.01 | 2,144,887,000 | 778,770 | 5.090 | 2014-07-29 |
| 160 | 2014-07-30 | 143,000 | -28,000 | 0.01 | 2,144,887,000 | 745,030 | 5.210 | 2014-07-28 |
| 161 | 2014-07-29 | 171,000 | -300,000 | 0.01 | 2,144,887,000 | 844,740 | 4.940 | 2014-07-25 |
| 162 | 2014-07-28 | 471,000 | 300,000 | 0.02 | 2,144,887,000 | 2,322,030 | 4.930 | 2014-07-24 |
| 163 | 2014-07-23 | 171,000 | -30,000 | 0.01 | 1,787,406,000 | 836,190 | 4.890 | 2014-07-21 |
| 164 | 2014-07-21 | 201,000 | -231,000 | 0.01 | 1,787,406,000 | 988,920 | 4.920 | 2014-07-17 |
| 165 | 2014-07-17 | 432,000 | -60,000 | 0.02 | 1,787,406,000 | 2,427,840 | 5.620 | 2014-07-15 |
| 166 | 2014-07-14 | 492,000 | 200,000 | 0.03 | 1,787,406,000 | 2,627,280 | 5.340 | 2014-07-10 |
| 167 | 2014-07-10 | 292,000 | -6,000 | 0.02 | 1,787,406,000 | 1,509,640 | 5.170 | 2014-07-08 |
| 168 | 2014-07-04 | 298,000 | -2,000 | 0.02 | 1,787,406,000 | 1,522,780 | 5.110 | 2014-07-02 |
| 169 | 2014-07-03 | 300,000 | -50,000 | 0.02 | 1,787,406,000 | 1,509,000 | 5.030 | 2014-06-30 |
| 170 | 2014-06-27 | 350,000 | -100,000 | 0.02 | 1,787,406,000 | 1,722,000 | 4.920 | 2014-06-25 |
| 171 | 2014-06-23 | 450,000 | -6,000 | 0.03 | 1,787,406,000 | 2,115,000 | 4.700 | 2014-06-19 |
| 172 | 2014-06-18 | 456,000 | -100,000 | 0.03 | 1,787,406,000 | 2,280,000 | 5.000 | 2014-06-16 |
| 173 | 2014-06-17 | 556,000 | 209,000 | 0.03 | 1,787,406,000 | 2,774,440 | 4.990 | 2014-06-13 |
| 174 | 2014-06-16 | 347,000 | 6,000 | 0.02 | 1,787,406,000 | 1,689,890 | 4.870 | 2014-06-12 |
| 175 | 2014-06-11 | 341,000 | 200,000 | 0.02 | 1,787,406,000 | 1,629,980 | 4.780 | 2014-06-09 |
| 176 | 2014-06-04 | 141,000 | -15,000 | 0.01 | 1,787,406,000 | 614,760 | 4.360 | 2014-05-30 |
| 177 | 2014-05-26 | 156,000 | -10,000 | 0.01 | 1,787,406,000 | 645,840 | 4.140 | 2014-05-22 |
| 178 | 2014-05-13 | 166,000 | -10,000 | 0.01 | 1,787,406,000 | 673,960 | 4.060 | 2014-05-09 |
| 179 | 2014-05-12 | 176,000 | -128,000 | 0.01 | 1,787,406,000 | 681,120 | 3.870 | 2014-05-08 |
| 180 | 2014-05-09 | 304,000 | -250,000 | 0.02 | 1,787,406,000 | 1,258,560 | 4.140 | 2014-05-07 |
| 181 | 2014-05-08 | 554,000 | 100,000 | 0.03 | 1,787,406,000 | 2,465,300 | 4.450 | 2014-05-05 |
| 182 | 2014-05-07 | 454,000 | 155,000 | 0.03 | 1,787,406,000 | 1,952,200 | 4.300 | 2014-05-02 |
| 183 | 2014-05-02 | 299,000 | 123,000 | 0.02 | 1,787,406,000 | 1,249,820 | 4.180 | 2014-04-29 |
| 184 | 2014-04-30 | 176,000 | -200,000 | 0.01 | 1,787,406,000 | 721,600 | 4.100 | 2014-04-28 |
| 185 | 2014-04-29 | 376,000 | -3,000 | 0.02 | 1,787,406,000 | 1,631,840 | 4.340 | 2014-04-25 |
| 186 | 2014-04-28 | 379,000 | -20,000 | 0.02 | 1,787,406,000 | 1,606,960 | 4.240 | 2014-04-24 |
| 187 | 2014-04-25 | 399,000 | -10,000 | 0.02 | 1,787,406,000 | 1,687,770 | 4.230 | 2014-04-23 |
| 188 | 2014-04-15 | 409,000 | -200,000 | 0.02 | 1,787,406,000 | 1,648,270 | 4.030 | 2014-04-11 |
| 189 | 2014-04-09 | 609,000 | 100,000 | 0.03 | 1,787,406,000 | 2,423,820 | 3.980 | 2014-04-07 |
| 190 | 2014-04-08 | 509,000 | 190,000 | 0.03 | 1,787,406,000 | 2,117,440 | 4.160 | 2014-04-04 |
| 191 | 2014-04-03 | 319,000 | 100,000 | 0.02 | 1,787,406,000 | 1,266,430 | 3.970 | 2014-04-01 |
| 192 | 2014-03-31 | 219,000 | -20,000 | 0.01 | 1,787,406,000 | 794,970 | 3.630 | 2014-03-27 |
| 193 | 2014-03-28 | 239,000 | -330,000 | 0.01 | 1,787,406,000 | 862,790 | 3.610 | 2014-03-26 |
| 194 | 2014-03-10 | 569,000 | 200,000 | 0.03 | 1,787,406,000 | 2,076,850 | 3.650 | 2014-03-06 |
| 195 | 2014-03-05 | 369,000 | -100,000 | 0.02 | 1,787,406,000 | 1,250,910 | 3.390 | 2014-03-03 |
| 196 | 2014-03-04 | 469,000 | -10,000 | 0.03 | 1,787,406,000 | 1,622,740 | 3.460 | 2014-02-28 |
| 197 | 2014-02-28 | 479,000 | -20,000 | 0.03 | 1,787,406,000 | 1,662,130 | 3.470 | 2014-02-26 |
| 198 | 2014-02-27 | 499,000 | 20,000 | 0.03 | 1,787,406,000 | 1,696,600 | 3.400 | 2014-02-25 |
| 199 | 2014-02-24 | 479,000 | -20,000 | 0.03 | 1,787,406,000 | 1,710,030 | 3.570 | 2014-02-20 |
| 200 | 2014-02-21 | 499,000 | 10,000 | 0.03 | 1,787,406,000 | 1,796,400 | 3.600 | 2014-02-19 |
| 201 | 2014-02-20 | 489,000 | 10,000 | 0.03 | 1,787,406,000 | 1,682,160 | 3.440 | 2014-02-18 |
| 202 | 2014-02-18 | 479,000 | 20,000 | 0.03 | 1,787,406,000 | 1,580,700 | 3.300 | 2014-02-14 |
| 203 | 2014-02-12 | 459,000 | 100,000 | 0.03 | 1,787,406,000 | 1,528,470 | 3.330 | 2014-02-10 |
| 204 | 2014-01-27 | 359,000 | -200,000 | 0.02 | 1,787,406,000 | 1,209,830 | 3.370 | 2014-01-23 |
| 205 | 2014-01-22 | 559,000 | -150,000 | 0.03 | 1,787,406,000 | 1,895,010 | 3.390 | 2014-01-20 |
| 206 | 2014-01-21 | 709,000 | 422,000 | 0.04 | 1,787,406,000 | 2,353,880 | 3.320 | 2014-01-17 |
| 207 | 2014-01-14 | 287,000 | 10,000 | 0.02 | 1,787,406,000 | 892,570 | 3.110 | 2014-01-10 |
| 208 | 2014-01-08 | 277,000 | 20,000 | 0.02 | 1,787,406,000 | 897,480 | 3.240 | 2014-01-06 |
| 209 | 2014-01-07 | 257,000 | -18,000 | 0.01 | 1,787,406,000 | 809,550 | 3.150 | 2014-01-03 |
| 210 | 2014-01-06 | 275,000 | -15,000 | 0.02 | 1,787,406,000 | 858,000 | 3.120 | 2014-01-02 |
| 211 | 2013-11-22 | 290,000 | -55,000 | 0.02 | 1,787,406,000 | 667,000 | 2.300 | 2013-11-20 |
| 212 | 2013-10-17 | 345,000 | -145,000 | 0.02 | 1,787,406,000 | 759,000 | 2.200 | 2013-10-15 |
| 213 | 2013-10-16 | 490,000 | -10,000 | 0.03 | 1,787,406,000 | 1,033,900 | 2.110 | 2013-10-11 |
| 214 | 2013-09-13 | 500,000 | 10,000 | 0.03 | 1,787,406,000 | 1,085,000 | 2.170 | 2013-09-11 |
| 215 | 2013-06-04 | 490,000 | -40,000 | 0.03 | 1,787,406,000 | 769,300 | 1.570 | 2013-05-31 |
| 216 | 2013-06-03 | 530,000 | 20,000 | 0.03 | 1,787,406,000 | 848,000 | 1.600 | 2013-05-30 |
| 217 | 2013-05-31 | 510,000 | 20,000 | 0.03 | 1,787,406,000 | 765,000 | 1.500 | 2013-05-29 |
| 218 | 2013-01-24 | 490,000 | -30,000 | 0.03 | 1,787,406,000 | 700,700 | 1.430 | 2013-01-22 |
| 219 | 2013-01-23 | 520,000 | 30,000 | 0.03 | 1,787,406,000 | 738,400 | 1.420 | 2013-01-21 |
| 220 | 2013-01-11 | 490,000 | -5,000 | 0.03 | 1,787,406,000 | 681,100 | 1.390 | 2013-01-09 |
| 221 | 2012-11-12 | 495,000 | -10,000 | 0.03 | 1,787,406,000 | 608,850 | 1.230 | 2012-11-08 |
| 222 | 2012-11-02 | 505,000 | 10,000 | 0.03 | 1,787,406,000 | 606,000 | 1.200 | 2012-10-31 |
| 223 | 2012-10-25 | 495,000 | -40,000 | 0.03 | 1,787,406,000 | 574,200 | 1.160 | 2012-10-22 |
| 224 | 2012-10-19 | 535,000 | 10,000 | 0.03 | 1,787,406,000 | 577,800 | 1.080 | 2012-10-17 |
| 225 | 2012-10-10 | 525,000 | 30,000 | 0.03 | 1,787,406,000 | 540,750 | 1.030 | 2012-10-08 |
| 226 | 2012-01-03 | 495,000 | -70,000 | 0.03 | 1,787,406,000 | 683,100 | 1.380 | 2011-12-29 |
| 227 | 2011-12-14 | 565,000 | 70,000 | 0.03 | 1,787,406,000 | 745,800 | 1.320 | 2011-12-12 |
| 228 | 2011-11-25 | 495,000 | -10,000 | 0.03 | 1,787,406,000 | 693,000 | 1.400 | 2011-11-23 |
| 229 | 2011-11-22 | 505,000 | 10,000 | 0.03 | 1,787,406,000 | 727,200 | 1.440 | 2011-11-18 |
| 230 | 2011-11-08 | 495,000 | -40,000 | 0.03 | 1,787,406,000 | 811,800 | 1.640 | 2011-11-04 |
| 231 | 2011-11-01 | 535,000 | 40,000 | 0.03 | 1,787,406,000 | 888,100 | 1.660 | 2011-10-28 |
| 232 | 2011-08-10 | 495,000 | -2,000 | 0.03 | 1,787,406,000 | 787,050 | 1.590 | 2011-08-08 |
| 233 | 2011-08-09 | 497,000 | 200,000 | 0.03 | 1,787,406,000 | 839,930 | 1.690 | 2011-08-05 |
| 234 | 2011-04-27 | 297,000 | -10,000 | 0.02 | 1,787,406,000 | 564,300 | 1.900 | 2011-04-21 |
| 235 | 2011-03-30 | 307,000 | 10,000 | 0.02 | 1,787,406,000 | 583,300 | 1.900 | 2011-03-28 |
| 236 | 2010-11-18 | 297,000 | -10,000 | 0.02 | 1,787,406,000 | 674,190 | 2.270 | 2010-11-16 |
| 237 | 2010-11-10 | 307,000 | -30,000 | 0.02 | 1,787,406,000 | 693,820 | 2.260 | 2010-11-08 |
| 238 | 2010-11-09 | 337,000 | 30,000 | 0.02 | 1,787,406,000 | 768,360 | 2.280 | 2010-11-05 |
| 239 | 2010-09-15 | 307,000 | -10,000 | 0.02 | 1,787,406,000 | 601,720 | 1.960 | 2010-09-13 |
| 240 | 2010-09-14 | 317,000 | 10,000 | 0.02 | 1,787,406,000 | 608,640 | 1.920 | 2010-09-10 |
| 241 | 2010-08-26 | 307,000 | -10,000 | 0.02 | 1,787,406,000 | 589,440 | 1.920 | 2010-08-24 |
| 242 | 2010-08-25 | 317,000 | 10,000 | 0.02 | 1,787,406,000 | 605,470 | 1.910 | 2010-08-23 |
| 243 | 2010-08-12 | 307,000 | -12,000 | 0.02 | 1,787,406,000 | 610,930 | 1.990 | 2010-08-10 |
| 244 | 2010-08-05 | 319,000 | 10,000 | 0.02 | 1,787,406,000 | 615,670 | 1.930 | 2010-08-03 |
| 245 | 2010-04-23 | 309,000 | -20,000 | 0.02 | 1,787,406,000 | 611,820 | 1.980 | 2010-04-21 |
| 246 | 2010-04-19 | 329,000 | 20,000 | 0.02 | 1,787,406,000 | 690,900 | 2.100 | 2010-04-15 |
| 247 | 2010-04-15 | 309,000 | -20,000 | 0.02 | 1,787,406,000 | 651,990 | 2.110 | 2010-04-13 |
| 248 | 2010-03-29 | 329,000 | -10,000 | 0.02 | 1,787,406,000 | 667,870 | 2.030 | 2010-03-25 |
| 249 | 2010-01-12 | 339,000 | -10,000 | 0.02 | 1,787,406,000 | 749,190 | 2.210 | 2010-01-08 |
| 250 | 2010-01-06 | 349,000 | -6,000 | 0.02 | 1,787,406,000 | 722,430 | 2.070 | 2010-01-04 |
| 251 | 2009-12-18 | 355,000 | -10,000 | 0.02 | 1,787,406,000 | 688,700 | 1.940 | 2009-12-16 |
| 252 | 2009-12-07 | 365,000 | 6,000 | 0.02 | 1,787,406,000 | 730,000 | 2.000 | 2009-12-03 |
| 253 | 2009-11-16 | 359,000 | -10,000 | 0.02 | 1,787,406,000 | 743,130 | 2.070 | 2009-11-12 |
| 254 | 2009-11-13 | 369,000 | 10,000 | 0.02 | 1,787,406,000 | 760,140 | 2.060 | 2009-11-11 |
| 255 | 2009-10-23 | 359,000 | -5,000 | 0.02 | 1,787,406,000 | 793,390 | 2.210 | 2009-10-21 |
| 256 | 2009-10-21 | 364,000 | 5,000 | 0.02 | 1,787,406,000 | 720,720 | 1.980 | 2009-10-19 |
| 257 | 2009-10-15 | 359,000 | -10,000 | 0.02 | 1,787,406,000 | 721,590 | 2.010 | 2009-10-13 |
| 258 | 2009-08-28 | 369,000 | -20,000 | 0.02 | 1,787,406,000 | 671,580 | 1.820 | 2009-08-26 |
| 259 | 2009-08-27 | 389,000 | 20,000 | 0.02 | 1,787,406,000 | 723,540 | 1.860 | 2009-08-25 |
| 260 | 2009-08-26 | 369,000 | -20,000 | 0.02 | 1,787,406,000 | 678,960 | 1.840 | 2009-08-24 |
| 261 | 2009-08-25 | 389,000 | 20,000 | 0.02 | 1,787,406,000 | 711,870 | 1.830 | 2009-08-21 |
| 262 | 2009-08-20 | 369,000 | -5,000 | 0.02 | 1,787,406,000 | 671,580 | 1.820 | 2009-08-18 |
| 263 | 2009-08-19 | 374,000 | 5,000 | 0.02 | 1,787,406,000 | 680,680 | 1.820 | 2009-08-17 |
| 264 | 2009-08-12 | 369,000 | -30,000 | 0.02 | 1,787,406,000 | 726,930 | 1.970 | 2009-08-10 |
| 265 | 2009-08-11 | 399,000 | 30,000 | 0.02 | 1,787,406,000 | 782,040 | 1.960 | 2009-08-07 |
| 266 | 2009-08-10 | 369,000 | -50,000 | 0.02 | 1,787,406,000 | 723,240 | 1.960 | 2009-08-06 |
| 267 | 2009-08-07 | 419,000 | 50,000 | 0.02 | 1,787,406,000 | 821,240 | 1.960 | 2009-08-05 |
| 268 | 2009-08-06 | 369,000 | -42,000 | 0.02 | 1,787,406,000 | 756,450 | 2.050 | 2009-08-04 |
| 269 | 2009-08-05 | 411,000 | 10,000 | 0.02 | 1,787,406,000 | 846,660 | 2.060 | 2009-08-03 |
| 270 | 2009-08-04 | 401,000 | 40,000 | 0.02 | 1,787,406,000 | 785,960 | 1.960 | 2009-07-31 |
| 271 | 2009-08-03 | 361,000 | -20,000 | 0.02 | 1,787,406,000 | 689,510 | 1.910 | 2009-07-30 |
| 272 | 2009-07-29 | 381,000 | 10,000 | 0.02 | 1,787,406,000 | 796,290 | 2.090 | 2009-07-27 |
| 273 | 2009-07-28 | 371,000 | -20,000 | 0.02 | 1,787,406,000 | 701,190 | 1.890 | 2009-07-24 |
| 274 | 2009-07-27 | 391,000 | -1,000 | 0.02 | 1,787,406,000 | 735,080 | 1.880 | 2009-07-23 |
| 275 | 2009-07-24 | 392,000 | -30,000 | 0.02 | 1,787,406,000 | 733,040 | 1.870 | 2009-07-22 |
| 276 | 2009-07-23 | 422,000 | -32,000 | 0.02 | 1,787,406,000 | 784,920 | 1.860 | 2009-07-21 |
| 277 | 2009-07-17 | 454,000 | 10,000 | 0.03 | 1,787,406,000 | 789,960 | 1.740 | 2009-07-15 |
| 278 | 2009-07-16 | 444,000 | 10,000 | 0.02 | 1,787,406,000 | 732,600 | 1.650 | 2009-07-14 |
| 279 | 2009-07-10 | 434,000 | -30,000 | 0.02 | 1,787,406,000 | 733,460 | 1.690 | 2009-07-08 |
| 280 | 2009-07-09 | 464,000 | 30,000 | 0.03 | 1,787,406,000 | 807,360 | 1.740 | 2009-07-07 |
| 281 | 2009-07-03 | 434,000 | 12,000 | 0.02 | 1,787,406,000 | 763,840 | 1.760 | 2009-06-30 |
| 282 | 2009-07-02 | 422,000 | 30,000 | 0.02 | 1,787,406,000 | 772,260 | 1.830 | 2009-06-29 |
| 283 | 2009-06-29 | 392,000 | 20,000 | 0.02 | 1,787,406,000 | 670,320 | 1.710 | 2009-06-25 |
| 284 | 2009-06-25 | 372,000 | -30,000 | 0.02 | 1,787,406,000 | 624,960 | 1.680 | 2009-06-23 |
| 285 | 2009-06-08 | 402,000 | 30,000 | 0.02 | 1,787,406,000 | 836,160 | 2.080 | 2009-06-04 |
| 286 | 2009-06-04 | 372,000 | -20,000 | 0.02 | 1,787,406,000 | 773,760 | 2.080 | 2009-06-02 |
| 287 | 2009-06-02 | 392,000 | -10,000 | 0.02 | 1,787,406,000 | 787,920 | 2.010 | 2009-05-29 |
| 288 | 2009-06-01 | 402,000 | -20,000 | 0.02 | 1,787,406,000 | 775,860 | 1.930 | 2009-05-27 |
| 289 | 2009-05-29 | 422,000 | -10,000 | 0.02 | 1,787,406,000 | 789,140 | 1.870 | 2009-05-26 |
| 290 | 2009-05-22 | 432,000 | -20,000 | 0.02 | 1,787,406,000 | 829,440 | 1.920 | 2009-05-20 |
| 291 | 2009-05-21 | 452,000 | 20,000 | 0.03 | 1,787,406,000 | 881,400 | 1.950 | 2009-05-19 |
| 292 | 2009-05-20 | 432,000 | 30,000 | 0.02 | 1,787,406,000 | 794,880 | 1.840 | 2009-05-18 |
| 293 | 2009-05-18 | 402,000 | -20,000 | 0.02 | 1,787,406,000 | 659,280 | 1.640 | 2009-05-14 |
| 294 | 2009-05-14 | 422,000 | -10,000 | 0.02 | 1,787,406,000 | 738,500 | 1.750 | 2009-05-12 |
| 295 | 2009-05-12 | 432,000 | -50,000 | 0.02 | 1,787,406,000 | 738,720 | 1.710 | 2009-05-08 |
| 296 | 2009-05-11 | 482,000 | -56,000 | 0.03 | 1,787,406,000 | 814,580 | 1.690 | 2009-05-07 |
| 297 | 2009-05-08 | 538,000 | -25,000 | 0.03 | 1,787,406,000 | 930,740 | 1.730 | 2009-05-06 |
| 298 | 2009-05-07 | 563,000 | 30,000 | 0.03 | 1,787,406,000 | 923,320 | 1.640 | 2009-05-05 |
| 299 | 2009-05-06 | 533,000 | -10,000 | 0.03 | 1,787,406,000 | 820,820 | 1.540 | 2009-05-04 |
| 300 | 2009-05-05 | 543,000 | -24,000 | 0.03 | 1,787,406,000 | 781,920 | 1.440 | 2009-04-30 |
| 301 | 2009-05-04 | 567,000 | 20,000 | 0.03 | 1,787,406,000 | 788,130 | 1.390 | 2009-04-29 |
| 302 | 2009-04-30 | 547,000 | -40,000 | 0.03 | 1,787,406,000 | 727,510 | 1.330 | 2009-04-28 |
| 303 | 2009-04-29 | 587,000 | -20,000 | 0.03 | 1,787,406,000 | 839,410 | 1.430 | 2009-04-27 |
| 304 | 2009-04-28 | 607,000 | -15,000 | 0.03 | 1,787,406,000 | 959,060 | 1.580 | 2009-04-24 |
| 305 | 2009-04-27 | 622,000 | 80,000 | 0.03 | 1,787,406,000 | 970,320 | 1.560 | 2009-04-23 |
| 306 | 2009-04-24 | 542,000 | 67,000 | 0.03 | 1,787,406,000 | 818,420 | 1.510 | 2009-04-22 |
| 307 | 2009-04-23 | 475,000 | -81,000 | 0.03 | 1,787,406,000 | 774,250 | 1.630 | 2009-04-21 |
| 308 | 2009-04-22 | 556,000 | -4,000 | 0.03 | 1,787,406,000 | 939,640 | 1.690 | 2009-04-20 |
| 309 | 2009-04-21 | 560,000 | -30,000 | 0.03 | 1,787,406,000 | 879,200 | 1.570 | 2009-04-17 |
| 310 | 2009-04-20 | 590,000 | 90,000 | 0.03 | 1,787,406,000 | 890,900 | 1.510 | 2009-04-16 |
| 311 | 2009-04-17 | 500,000 | 98,000 | 0.03 | 1,787,406,000 | 780,000 | 1.560 | 2009-04-15 |
| 312 | 2009-04-16 | 402,000 | -30,000 | 0.02 | 1,787,406,000 | 594,960 | 1.480 | 2009-04-14 |
| 313 | 2009-04-15 | 432,000 | -40,000 | 0.02 | 1,787,406,000 | 609,120 | 1.410 | 2009-04-09 |
| 314 | 2009-04-14 | 472,000 | -30,000 | 0.03 | 1,787,406,000 | 646,640 | 1.370 | 2009-04-08 |
| 315 | 2009-04-09 | 502,000 | -10,000 | 0.03 | 1,787,406,000 | 712,840 | 1.420 | 2009-04-07 |
| 316 | 2009-04-08 | 512,000 | 10,000 | 0.03 | 1,787,406,000 | 747,520 | 1.460 | 2009-04-06 |
| 317 | 2009-04-07 | 502,000 | 90,000 | 0.03 | 1,787,406,000 | 682,720 | 1.360 | 2009-04-03 |
| 318 | 2009-04-06 | 412,000 | -10,000 | 0.02 | 1,787,406,000 | 539,720 | 1.310 | 2009-04-02 |
| 319 | 2009-04-01 | 422,000 | 10,000 | 0.02 | 1,787,406,000 | 502,180 | 1.190 | 2009-03-30 |
| 320 | 2009-03-31 | 412,000 | -10,000 | 0.02 | 1,787,406,000 | 498,520 | 1.210 | 2009-03-27 |
| 321 | 2009-03-30 | 422,000 | 10,000 | 0.02 | 1,787,406,000 | 514,840 | 1.220 | 2009-03-26 |
| 322 | 2009-03-24 | 412,000 | 30,000 | 0.02 | 1,787,406,000 | 506,760 | 1.230 | 2009-03-20 |
| 323 | 2009-03-13 | 382,000 | -10,000 | 0.02 | 1,787,406,000 | 454,580 | 1.190 | 2009-03-11 |
| 324 | 2009-03-03 | 392,000 | 10,000 | 0.02 | 1,787,406,000 | 454,720 | 1.160 | 2009-02-27 |
| 325 | 2009-02-24 | 382,000 | 10,000 | 0.02 | 1,787,406,000 | 446,940 | 1.170 | 2009-02-20 |
| 326 | 2009-02-12 | 372,000 | 10,000 | 0.02 | 1,787,406,000 | 494,760 | 1.330 | 2009-02-10 |
| 327 | 2009-01-08 | 362,000 | -10,000 | 0.02 | 1,787,406,000 | 557,480 | 1.540 | 2009-01-06 |
| 328 | 2009-01-07 | 372,000 | 10,000 | 0.02 | 1,787,406,000 | 580,320 | 1.560 | 2009-01-05 |
| 329 | 2008-12-23 | 362,000 | -30,000 | 0.02 | 1,787,406,000 | 503,180 | 1.390 | 2008-12-19 |
| 330 | 2008-12-17 | 392,000 | -20,000 | 0.02 | 1,787,406,000 | 497,840 | 1.270 | 2008-12-15 |
| 331 | 2008-12-15 | 412,000 | 10,000 | 0.02 | 1,787,406,000 | 527,360 | 1.280 | 2008-12-11 |
| 332 | 2008-12-12 | 402,000 | 10,000 | 0.02 | 1,787,406,000 | 522,600 | 1.300 | 2008-12-10 |
| 333 | 2008-12-10 | 392,000 | -10,000 | 0.02 | 1,787,406,000 | 482,160 | 1.230 | 2008-12-08 |
| 334 | 2008-12-08 | 402,000 | 40,000 | 0.02 | 1,787,406,000 | 434,160 | 1.080 | 2008-12-04 |
| 335 | 2008-11-05 | 362,000 | -10,000 | 0.02 | 1,787,406,000 | 438,020 | 1.210 | 2008-11-03 |
| 336 | 2008-11-04 | 372,000 | -70,000 | 0.02 | 1,787,406,000 | 624,960 | 1.680 | 2008-10-31 |
| 337 | 2008-10-15 | 442,000 | -10,000 | 0.02 | 1,787,406,000 | 486,200 | 1.100 | 2008-10-13 |
| 338 | 2008-10-09 | 452,000 | -4,000 | 0.03 | 1,787,406,000 | 614,720 | 1.360 | 2008-10-06 |
| 339 | 2008-10-06 | 456,000 | -10,000 | 0.03 | 1,787,406,000 | 697,680 | 1.530 | 2008-10-02 |
| 340 | 2008-09-22 | 466,000 | -10,000 | 0.03 | 1,787,406,000 | 647,740 | 1.390 | 2008-09-18 |
| 341 | 2008-08-14 | 476,000 | -20,000 | 0.03 | 1,787,406,000 | 833,000 | 1.750 | 2008-08-12 |
| 342 | 2008-08-08 | 496,000 | -10,000 | 0.03 | 1,787,406,000 | 917,600 | 1.850 | 2008-08-05 |
| 343 | 2008-07-31 | 506,000 | -10,000 | 0.03 | 1,787,406,000 | 931,040 | 1.840 | 2008-07-29 |
| 344 | 2008-07-30 | 516,000 | -10,000 | 0.03 | 1,787,406,000 | 975,240 | 1.890 | 2008-07-28 |
| 345 | 2008-07-28 | 526,000 | 20,000 | 0.03 | 1,787,406,000 | 1,004,660 | 1.910 | 2008-07-24 |
| 346 | 2008-07-14 | 506,000 | -10,000 | 0.03 | 1,787,406,000 | 981,640 | 1.940 | 2008-07-10 |
| 347 | 2008-07-07 | 516,000 | 10,000 | 0.03 | 1,787,406,000 | 923,640 | 1.790 | 2008-07-03 |
| 348 | 2008-06-27 | 506,000 | -15,000 | 0.03 | 1,787,406,000 | 996,820 | 1.970 | 2008-06-25 |
| 349 | 2008-06-25 | 521,000 | -10,000 | 0.03 | 1,787,406,000 | 989,900 | 1.900 | 2008-06-23 |
| 350 | 2008-06-24 | 531,000 | -30,000 | 0.03 | 1,787,406,000 | 1,019,520 | 1.920 | 2008-06-20 |
| 351 | 2008-06-23 | 561,000 | 10,000 | 0.03 | 1,787,406,000 | 1,122,000 | 2.000 | 2008-06-19 |
| 352 | 2008-06-20 | 551,000 | 27,000 | 0.03 | 1,787,406,000 | 1,146,080 | 2.080 | 2008-06-18 |
| 353 | 2008-06-19 | 524,000 | 8,000 | 0.03 | 1,787,406,000 | 1,037,520 | 1.980 | 2008-06-17 |
| 354 | 2008-06-04 | 516,000 | 10,000 | 0.03 | 1,787,406,000 | 1,135,200 | 2.200 | 2008-06-02 |
| 355 | 2008-06-03 | 506,000 | 30,000 | 0.03 | 1,787,406,000 | 1,057,540 | 2.090 | 2008-05-30 |
| 356 | 2008-05-30 | 476,000 | 20,000 | 0.03 | 1,787,406,000 | 1,061,480 | 2.230 | 2008-05-28 |
| 357 | 2008-05-21 | 456,000 | -90,000 | 0.03 | 1,787,406,000 | 1,299,600 | 2.850 | 2008-05-19 |
| 358 | 2008-05-20 | 546,000 | 100,000 | 0.03 | 1,787,406,000 | 1,556,100 | 2.850 | 2008-05-16 |
| 359 | 2008-05-19 | 446,000 | -10,000 | 0.02 | 1,787,406,000 | 1,204,200 | 2.700 | 2008-05-15 |
| 360 | 2008-05-16 | 456,000 | 10,000 | 0.03 | 1,787,406,000 | 1,144,560 | 2.510 | 2008-05-14 |
| 361 | 2008-05-08 | 446,000 | -10,000 | 0.02 | 1,787,406,000 | 1,195,280 | 2.680 | 2008-05-06 |
| 362 | 2008-05-06 | 456,000 | -2,000 | 0.03 | 1,787,406,000 | 1,249,440 | 2.740 | 2008-05-02 |
| 363 | 2008-05-05 | 458,000 | -15,000 | 0.03 | 1,787,406,000 | 1,209,120 | 2.640 | 2008-04-30 |
| 364 | 2008-04-30 | 473,000 | 10,000 | 0.03 | 1,787,406,000 | 1,177,770 | 2.490 | 2008-04-28 |
| 365 | 2008-04-28 | 463,000 | 32,000 | 0.03 | 1,787,406,000 | 1,180,650 | 2.550 | 2008-04-24 |
| 366 | 2008-04-14 | 431,000 | -50,000 | 0.02 | 1,787,406,000 | 1,025,780 | 2.380 | 2008-04-10 |
| 367 | 2008-04-11 | 481,000 | 50,000 | 0.03 | 1,787,406,000 | 1,125,540 | 2.340 | 2008-04-09 |
| 368 | 2008-04-09 | 431,000 | 4,000 | 0.02 | 1,787,406,000 | 1,047,330 | 2.430 | 2008-04-07 |
| 369 | 2008-04-02 | 427,000 | -10,000 | 0.02 | 1,787,406,000 | 960,750 | 2.250 | 2008-03-31 |
| 370 | 2008-04-01 | 437,000 | -10,000 | 0.02 | 1,787,406,000 | 996,360 | 2.280 | 2008-03-28 |
| 371 | 2008-03-28 | 447,000 | 10,000 | 0.03 | 1,787,406,000 | 956,580 | 2.140 | 2008-03-26 |
| 372 | 2008-03-26 | 437,000 | -40,000 | 0.02 | 1,787,406,000 | 782,230 | 1.790 | 2008-03-20 |
| 373 | 2008-03-25 | 477,000 | 40,000 | 0.03 | 1,787,406,000 | 877,680 | 1.840 | 2008-03-19 |
| 374 | 2008-03-12 | 437,000 | -10,000 | 0.02 | 1,787,406,000 | 1,013,840 | 2.320 | 2008-03-10 |
| 375 | 2008-03-10 | 447,000 | -40,000 | 0.03 | 1,787,406,000 | 1,005,750 | 2.250 | 2008-03-06 |
| 376 | 2008-03-07 | 487,000 | 40,000 | 0.03 | 1,787,406,000 | 1,095,750 | 2.250 | 2008-03-05 |
| 377 | 2008-02-29 | 447,000 | 10,000 | 0.03 | 1,787,406,000 | 1,113,030 | 2.490 | 2008-02-27 |
| 378 | 2008-02-22 | 437,000 | 5,000 | 0.02 | 1,787,406,000 | 1,070,650 | 2.450 | 2008-02-20 |
| 379 | 2008-02-21 | 432,000 | 20,000 | 0.02 | 1,787,406,000 | 1,114,560 | 2.580 | 2008-02-19 |
| 380 | 2008-02-20 | 412,000 | -15,000 | 0.02 | 1,787,406,000 | 1,062,960 | 2.580 | 2008-02-18 |
| 381 | 2008-02-19 | 427,000 | -80,000 | 0.02 | 1,787,406,000 | 1,144,360 | 2.680 | 2008-02-15 |
| 382 | 2008-02-18 | 507,000 | 75,000 | 0.03 | 1,787,406,000 | 1,318,200 | 2.600 | 2008-02-14 |
| 383 | 2008-02-15 | 432,000 | -20,000 | 0.02 | 1,787,406,000 | 1,071,360 | 2.480 | 2008-02-13 |
| 384 | 2008-02-12 | 452,000 | 40,000 | 0.03 | 1,787,406,000 | 1,175,200 | 2.600 | 2008-02-05 |
| 385 | 2008-02-11 | 412,000 | 10,000 | 0.02 | 1,787,406,000 | 1,116,520 | 2.710 | 2008-02-04 |
| 386 | 2008-02-04 | 402,000 | -30,000 | 0.02 | 1,787,406,000 | 1,065,300 | 2.650 | 2008-01-31 |
| 387 | 2008-02-01 | 432,000 | 20,000 | 0.02 | 1,787,406,000 | 1,092,960 | 2.530 | 2008-01-30 |
| 388 | 2008-01-31 | 412,000 | -120,000 | 0.02 | 1,787,406,000 | 1,062,960 | 2.580 | 2008-01-29 |
| 389 | 2008-01-30 | 532,000 | 120,000 | 0.03 | 1,787,406,000 | 1,308,720 | 2.460 | 2008-01-28 |
| 390 | 2008-01-28 | 412,000 | -68,000 | 0.02 | 1,787,406,000 | 1,075,320 | 2.610 | 2008-01-24 |
| 391 | 2008-01-25 | 480,000 | 50,000 | 0.03 | 1,787,406,000 | 1,228,800 | 2.560 | 2008-01-23 |
| 392 | 2008-01-24 | 430,000 | -140,000 | 0.02 | 1,787,406,000 | 1,019,100 | 2.370 | 2008-01-22 |
| 393 | 2008-01-23 | 570,000 | -20,000 | 0.03 | 1,787,406,000 | 1,447,800 | 2.540 | 2008-01-21 |
| 394 | 2008-01-22 | 590,000 | 128,000 | 0.03 | 1,787,406,000 | 1,539,900 | 2.610 | 2008-01-18 |
| 395 | 2008-01-18 | 462,000 | 50,000 | 0.03 | 1,787,406,000 | 1,205,820 | 2.610 | 2008-01-16 |
| 396 | 2008-01-16 | 412,000 | 20,000 | 0.02 | 1,787,406,000 | 1,252,480 | 3.040 | 2008-01-14 |
| 397 | 2008-01-15 | 392,000 | -10,000 | 0.02 | 1,787,406,000 | 1,250,480 | 3.190 | 2008-01-11 |
| 398 | 2008-01-02 | 402,000 | -56,000 | 0.02 | 1,787,406,000 | 1,394,940 | 3.470 | 2007-12-27 |
| 399 | 2007-12-28 | 458,000 | 50,000 | 0.03 | 1,787,406,000 | 1,593,840 | 3.480 | 2007-12-21 |
| 400 | 2007-12-27 | 408,000 | -20,000 | 0.02 | 1,787,406,000 | 1,432,080 | 3.510 | 2007-12-20 |
| 401 | 2007-12-21 | 428,000 | 26,000 | 0.02 | 1,787,406,000 | 1,463,760 | 3.420 | 2007-12-19 |
| 402 | 2007-12-20 | 402,000 | -10,000 | 0.02 | 1,787,406,000 | 1,411,020 | 3.510 | 2007-12-18 |
| 403 | 2007-12-19 | 412,000 | -4,000 | 0.02 | 1,787,406,000 | 1,363,720 | 3.310 | 2007-12-17 |
| 404 | 2007-12-18 | 416,000 | 4,000 | 0.02 | 1,787,406,000 | 1,410,240 | 3.390 | 2007-12-14 |
| 405 | 2007-12-17 | 412,000 | -90,000 | 0.02 | 1,787,406,000 | 1,437,880 | 3.490 | 2007-12-13 |
| 406 | 2007-12-14 | 502,000 | 34,000 | 0.03 | 1,787,406,000 | 1,832,300 | 3.650 | 2007-12-12 |
| 407 | 2007-12-13 | 468,000 | -8,000 | 0.03 | 1,787,406,000 | 1,787,760 | 3.820 | 2007-12-11 |
| 408 | 2007-12-12 | 476,000 | 78,000 | 0.03 | 1,787,406,000 | 1,808,800 | 3.800 | 2007-12-10 |
| 409 | 2007-12-11 | 398,000 | 18,000 | 0.02 | 1,787,406,000 | 1,548,220 | 3.890 | 2007-12-07 |
| 410 | 2007-12-10 | 380,000 | -50,000 | 0.02 | 1,787,406,000 | 1,523,800 | 4.010 | 2007-12-06 |
| 411 | 2007-12-07 | 430,000 | -60,000 | 0.02 | 1,787,406,000 | 1,763,000 | 4.100 | 2007-12-05 |
| 412 | 2007-12-06 | 490,000 | 89,000 | 0.03 | 1,787,406,000 | 1,808,100 | 3.690 | 2007-12-04 |
| 413 | 2007-12-05 | 401,000 | -14,000 | 0.02 | 1,787,406,000 | 1,551,870 | 3.870 | 2007-12-03 |
| 414 | 2007-12-04 | 415,000 | 44,000 | 0.02 | 1,787,406,000 | 1,585,300 | 3.820 | 2007-11-30 |
| 415 | 2007-12-03 | 371,000 | -91,000 | 0.02 | 1,787,406,000 | 1,435,770 | 3.870 | 2007-11-29 |
| 416 | 2007-11-30 | 462,000 | 41,000 | 0.03 | 1,787,406,000 | 1,626,240 | 3.520 | 2007-11-28 |
| 417 | 2007-11-28 | 421,000 | 10,000 | 0.02 | 1,787,406,000 | 1,599,800 | 3.800 | 2007-11-26 |
| 418 | 2007-11-27 | 411,000 | 21,000 | 0.02 | 1,787,406,000 | 1,520,700 | 3.700 | 2007-11-23 |
| 419 | 2007-11-26 | 390,000 | -11,000 | 0.02 | 1,787,406,000 | 1,556,100 | 3.990 | 2007-11-22 |
| 420 | 2007-11-23 | 401,000 | 20,000 | 0.02 | 1,787,406,000 | 1,696,230 | 4.230 | 2007-11-21 |
| 421 | 2007-11-22 | 381,000 | -10,000 | 0.02 | 1,787,406,000 | 1,744,980 | 4.580 | 2007-11-20 |
| 422 | 2007-11-21 | 391,000 | -20,000 | 0.02 | 1,787,406,000 | 1,716,490 | 4.390 | 2007-11-19 |
| 423 | 2007-11-20 | 411,000 | 18,000 | 0.02 | 1,787,406,000 | 1,804,290 | 4.390 | 2007-11-16 |
| 424 | 2007-11-19 | 393,000 | -98,000 | 0.02 | 1,787,406,000 | 1,831,380 | 4.660 | 2007-11-15 |
| 425 | 2007-11-16 | 491,000 | 103,000 | 0.03 | 1,787,406,000 | 2,405,900 | 4.900 | 2007-11-14 |
| 426 | 2007-11-14 | 388,000 | -5,000 | 0.02 | 1,787,406,000 | 1,753,760 | 4.520 | 2007-11-12 |
| 427 | 2007-11-07 | 393,000 | -11,000 | 0.02 | 1,787,406,000 | 1,827,450 | 4.650 | 2007-11-05 |
| 428 | 2007-11-06 | 404,000 | 95,000 | 0.02 | 1,787,406,000 | 1,983,640 | 4.910 | 2007-11-02 |
| 429 | 2007-11-05 | 309,000 | -83,000 | 0.02 | 1,787,406,000 | 1,591,350 | 5.150 | 2007-11-01 |
| 430 | 2007-11-02 | 392,000 | 86,000 | 0.02 | 1,787,406,000 | 1,920,800 | 4.900 | 2007-10-31 |
| 431 | 2007-11-01 | 306,000 | 32,000 | 0.02 | 1,787,406,000 | 1,569,780 | 5.130 | 2007-10-30 |
| 432 | 2007-10-30 | 274,000 | -47,000 | 0.02 | 1,787,406,000 | 1,430,280 | 5.220 | 2007-10-26 |
| 433 | 2007-10-29 | 321,000 | 72,000 | 0.02 | 1,787,406,000 | 1,749,450 | 5.450 | 2007-10-25 |
| 434 | 2007-10-26 | 249,000 | -83,000 | 0.01 | 1,787,406,000 | 1,294,800 | 5.200 | 2007-10-24 |
| 435 | 2007-10-25 | 332,000 | 25,000 | 0.02 | 1,787,406,000 | 1,560,400 | 4.700 | 2007-10-23 |
| 436 | 2007-10-24 | 307,000 | 5,000 | 0.02 | 1,787,406,000 | 1,375,360 | 4.480 | 2007-10-22 |
| 437 | 2007-10-18 | 302,000 | 10,000 | 0.02 | 1,787,406,000 | 1,449,600 | 4.800 | 2007-10-16 |
| 438 | 2007-10-17 | 292,000 | 1,000 | 0.02 | 1,787,406,000 | 1,427,880 | 4.890 | 2007-10-15 |
| 439 | 2007-10-16 | 291,000 | 13,000 | 0.02 | 1,787,406,000 | 1,452,090 | 4.990 | 2007-10-12 |
| 440 | 2007-10-15 | 278,000 | -23,000 | 0.02 | 1,787,406,000 | 1,314,940 | 4.730 | 2007-10-11 |
| 441 | 2007-10-12 | 301,000 | -32,000 | 0.02 | 1,787,406,000 | 1,405,670 | 4.670 | 2007-10-10 |
| 442 | 2007-10-11 | 333,000 | 15,000 | 0.02 | 1,787,406,000 | 1,505,160 | 4.520 | 2007-10-09 |
| 443 | 2007-10-08 | 318,000 | 30,000 | 0.02 | 1,787,406,000 | 1,408,740 | 4.430 | 2007-10-04 |
| 444 | 2007-10-05 | 288,000 | 14,000 | 0.02 | 1,787,406,000 | 1,350,720 | 4.690 | 2007-10-03 |
| 445 | 2007-10-04 | 274,000 | 30,000 | 0.02 | 1,787,406,000 | 1,342,600 | 4.900 | 2007-10-02 |
| 446 | 2007-10-03 | 244,000 | -19,000 | 0.01 | 1,787,406,000 | 1,161,440 | 4.760 | 2007-09-28 |
| 447 | 2007-10-02 | 263,000 | -30,000 | 0.01 | 1,787,406,000 | 1,270,290 | 4.830 | 2007-09-27 |
| 448 | 2007-09-27 | 293,000 | -20,000 | 0.02 | 1,787,406,000 | 1,283,340 | 4.380 | 2007-09-24 |
| 449 | 2007-09-25 | 313,000 | -24,000 | 0.02 | 1,787,406,000 | 1,277,040 | 4.080 | 2007-09-21 |
| 450 | 2007-09-24 | 337,000 | -110,000 | 0.02 | 1,787,406,000 | 1,354,740 | 4.020 | 2007-09-20 |
| 451 | 2007-09-21 | 447,000 | -56,000 | 0.03 | 1,787,406,000 | 1,832,700 | 4.100 | 2007-09-19 |
| 452 | 2007-09-18 | 503,000 | -10,000 | 0.03 | 1,787,406,000 | 2,127,690 | 4.230 | 2007-09-14 |
| 453 | 2007-09-14 | 513,000 | 10,000 | 0.03 | 1,787,406,000 | 2,195,640 | 4.280 | 2007-09-12 |
| 454 | 2007-09-13 | 503,000 | 20,000 | 0.03 | 1,787,406,000 | 2,157,870 | 4.290 | 2007-09-11 |
| 455 | 2007-09-12 | 483,000 | 90,000 | 0.03 | 1,787,406,000 | 2,115,540 | 4.380 | 2007-09-10 |
| 456 | 2007-09-10 | 393,000 | 10,000 | 0.02 | 1,787,406,000 | 1,685,970 | 4.290 | 2007-09-06 |
| 457 | 2007-09-07 | 383,000 | -58,000 | 0.02 | 1,787,406,000 | 1,662,220 | 4.340 | 2007-09-05 |
| 458 | 2007-09-06 | 441,000 | 34,000 | 0.02 | 1,787,406,000 | 1,953,630 | 4.430 | 2007-09-04 |
| 459 | 2007-09-05 | 407,000 | 120,000 | 0.02 | 1,787,406,000 | 1,664,630 | 4.090 | 2007-09-03 |
| 460 | 2007-09-04 | 287,000 | 20,000 | 0.02 | 1,787,406,000 | 1,228,360 | 4.280 | 2007-08-31 |
| 461 | 2007-09-03 | 267,000 | 20,000 | 0.01 | 1,787,406,000 | 1,057,320 | 3.960 | 2007-08-30 |
| 462 | 2007-08-31 | 247,000 | -10,000 | 0.01 | 1,787,406,000 | 955,890 | 3.870 | 2007-08-29 |
| 463 | 2007-08-30 | 257,000 | -4,000 | 0.01 | 1,787,406,000 | 909,780 | 3.540 | 2007-08-28 |
| 464 | 2007-08-29 | 261,000 | -40,000 | 0.01 | 1,787,406,000 | 968,310 | 3.710 | 2007-08-27 |
| 465 | 2007-08-28 | 301,000 | 50,000 | 0.02 | 1,787,406,000 | 1,038,450 | 3.450 | 2007-08-24 |
| 466 | 2007-08-24 | 251,000 | -20,000 | 0.01 | 1,787,406,000 | 850,890 | 3.390 | 2007-08-22 |
| 467 | 2007-08-23 | 271,000 | 10,000 | 0.02 | 1,787,406,000 | 913,270 | 3.370 | 2007-08-21 |
| 468 | 2007-08-21 | 261,000 | -10,000 | 0.01 | 1,787,406,000 | 801,270 | 3.070 | 2007-08-17 |
| 469 | 2007-08-16 | 271,000 | 20,000 | 0.02 | 1,787,406,000 | 970,180 | 3.580 | 2007-08-14 |
| 470 | 2007-08-13 | 251,000 | -50,000 | 0.01 | 1,787,406,000 | 881,010 | 3.510 | 2007-08-09 |
| 471 | 2007-08-06 | 301,000 | 10,000 | 0.02 | 1,787,406,000 | 1,038,450 | 3.450 | 2007-08-02 |
| 472 | 2007-08-03 | 291,000 | 50,000 | 0.02 | 1,787,406,000 | 1,027,230 | 3.530 | 2007-08-01 |
| 473 | 2007-08-02 | 241,000 | 50,000 | 0.01 | 1,787,406,000 | 896,520 | 3.720 | 2007-07-31 |
| 474 | 2007-08-01 | 191,000 | 50,000 | 0.01 | 1,787,406,000 | 702,880 | 3.680 | 2007-07-30 |
| 475 | 2007-07-26 | 141,000 | -20,000 | 0.01 | 1,787,406,000 | 532,980 | 3.780 | 2007-07-24 |
| 476 | 2007-07-25 | 161,000 | 20,000 | 0.01 | 1,787,406,000 | 603,750 | 3.750 | 2007-07-23 |
| 477 | 2007-07-20 | 141,000 | 10,000 | 0.01 | 1,787,406,000 | 513,240 | 3.640 | 2007-07-18 |
| 478 | 2007-07-19 | 131,000 | 10,000 | 0.01 | 1,787,406,000 | 493,870 | 3.770 | 2007-07-17 |
| 479 | 2007-07-18 | 121,000 | -20,000 | 0.01 | 1,787,406,000 | 464,640 | 3.840 | 2007-07-16 |
| 480 | 2007-07-17 | 141,000 | -20,000 | 0.01 | 1,787,406,000 | 551,310 | 3.910 | 2007-07-13 |
| 481 | 2007-07-12 | 161,000 | -17,000 | 0.01 | 1,787,406,000 | 623,070 | 3.870 | 2007-07-10 |
| 482 | 2007-07-11 | 178,000 | 10,000 | 0.01 | 1,787,406,000 | 703,100 | 3.950 | 2007-07-09 |
| 483 | 2007-07-09 | 168,000 | 20,000 | 0.01 | 1,787,406,000 | 668,640 | 3.980 | 2007-07-05 |
| 484 | 2007-07-06 | 148,000 | -93,000 | 0.01 | 1,787,406,000 | 574,240 | 3.880 | 2007-07-04 |
| 485 | 2007-07-04 | 241,000 | 37,000 | 0.01 | 1,787,406,000 | 891,700 | 3.700 | 2007-06-29 |
| 486 | 2007-07-03 | 204,000 | 92,000 | 0.01 | 1,787,406,000 | 744,600 | 3.650 | 2007-06-28 |
| 487 | 2007-06-29 | 112,000 | 1,000 | 0.01 | 1,787,406,000 | 424,480 | 3.790 | 2007-06-27 |
| 488 | 2007-06-28 | 111,000 | -26,000 | 0.01 | 1,787,406,000 | 437,340 | 3.940 | 2007-06-26 |
| 489 | 2007-06-27 | 137,000 | -70,000 | 0.01 | 1,787,406,000 | 556,220 | 4.060 | 2007-06-25 |
| 490 | 2007-06-26 | 207,000 | 0.01 | 1,787,406,000 | 840,420 | 4.060 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy