慧居科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02481 | 2023-07-10 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 2.580 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 2.580 | 2026-08-06 | |||||
| 3 | 2026-07-23 | 1,611,000 | 2,000 | 0.53 | 301,600,000 | 4,108,050 | 2.550 | 2026-07-21 |
| 4 | 2026-06-24 | 1,609,000 | -1,000 | 0.53 | 301,600,000 | 4,006,410 | 2.490 | 2026-06-22 |
| 5 | 2026-06-22 | 1,610,000 | 2,000 | 0.53 | 301,600,000 | 4,008,900 | 2.490 | 2026-06-18 |
| 6 | 2026-06-08 | 1,608,000 | 1,000 | 0.53 | 301,600,000 | 4,003,920 | 2.490 | 2026-06-04 |
| 7 | 2026-05-21 | 1,607,000 | 53,000 | 0.53 | 301,600,000 | 4,322,830 | 2.690 | 2026-05-19 |
| 8 | 2026-05-20 | 1,554,000 | 5,000 | 0.52 | 301,600,000 | 4,087,020 | 2.630 | 2026-05-18 |
| 9 | 2026-05-18 | 1,549,000 | 5,000 | 0.51 | 301,600,000 | 4,027,400 | 2.600 | 2026-05-14 |
| 10 | 2026-05-14 | 1,544,000 | 1,000 | 0.51 | 301,600,000 | 4,076,160 | 2.640 | 2026-05-12 |
| 11 | 2026-05-04 | 1,543,000 | -1,000 | 0.51 | 301,600,000 | 4,150,670 | 2.690 | 2026-04-30 |
| 12 | 2026-04-29 | 1,544,000 | 9,000 | 0.51 | 301,600,000 | 4,014,400 | 2.600 | 2026-04-27 |
| 13 | 2026-04-28 | 1,535,000 | 6,000 | 0.51 | 301,600,000 | 3,991,000 | 2.600 | 2026-04-24 |
| 14 | 2026-04-17 | 1,529,000 | 4,000 | 0.51 | 301,600,000 | 4,051,850 | 2.650 | 2026-04-15 |
| 15 | 2026-04-10 | 1,525,000 | -6,000 | 0.51 | 301,600,000 | 4,163,250 | 2.730 | 2026-04-08 |
| 16 | 2026-02-05 | 1,531,000 | -686,000 | 0.51 | 301,600,000 | 4,149,010 | 2.710 | 2026-02-03 |
| 17 | 2025-11-05 | 2,217,000 | -5,000 | 0.74 | 301,600,000 | 5,564,670 | 2.510 | 2025-11-03 |
| 18 | 2025-10-21 | 2,222,000 | -6,000 | 0.74 | 301,600,000 | 5,977,180 | 2.690 | 2025-10-17 |
| 19 | 2025-10-17 | 2,228,000 | 1,000 | 0.74 | 301,600,000 | 5,614,560 | 2.520 | 2025-10-15 |
| 20 | 2025-10-16 | 2,227,000 | 7,000 | 0.74 | 301,600,000 | 5,612,040 | 2.520 | 2025-10-14 |
| 21 | 2025-10-14 | 2,220,000 | 2,000 | 0.74 | 301,600,000 | 5,683,200 | 2.560 | 2025-10-10 |
| 22 | 2025-10-13 | 2,218,000 | 19,000 | 0.74 | 301,600,000 | 5,678,080 | 2.560 | 2025-10-09 |
| 23 | 2025-09-12 | 2,199,000 | -8,000 | 0.73 | 301,600,000 | 6,069,240 | 2.760 | 2025-09-10 |
| 24 | 2025-09-01 | 2,207,000 | 1,000 | 0.73 | 301,600,000 | 6,157,530 | 2.790 | 2025-08-28 |
| 25 | 2025-08-27 | 2,206,000 | 1,000 | 0.73 | 301,600,000 | 6,441,520 | 2.920 | 2025-08-25 |
| 26 | 2025-08-15 | 2,205,000 | -2,000 | 0.73 | 301,600,000 | 6,548,850 | 2.970 | 2025-08-13 |
| 27 | 2025-08-14 | 2,207,000 | 5,000 | 0.73 | 301,600,000 | 6,466,510 | 2.930 | 2025-08-12 |
| 28 | 2025-08-08 | 2,202,000 | 12,000 | 0.73 | 301,600,000 | 6,231,660 | 2.830 | 2025-08-06 |
| 29 | 2025-07-30 | 2,190,000 | -3,000 | 0.73 | 301,600,000 | 6,438,600 | 2.940 | 2025-07-28 |
| 30 | 2025-07-23 | 2,193,000 | -8,000 | 0.73 | 301,600,000 | 6,929,880 | 3.160 | 2025-07-21 |
| 31 | 2025-07-15 | 2,201,000 | 8,000 | 0.73 | 301,600,000 | 6,911,140 | 3.140 | 2025-07-11 |
| 32 | 2025-07-08 | 2,193,000 | 2,000 | 0.73 | 301,600,000 | 7,171,110 | 3.270 | 2025-07-04 |
| 33 | 2025-07-07 | 2,191,000 | 2,000 | 0.73 | 301,600,000 | 7,164,570 | 3.270 | 2025-07-03 |
| 34 | 2025-07-04 | 2,189,000 | 7,000 | 0.73 | 301,600,000 | 7,355,040 | 3.360 | 2025-07-02 |
| 35 | 2025-07-03 | 2,182,000 | 94,000 | 0.72 | 301,600,000 | 6,916,940 | 3.170 | 2025-06-30 |
| 36 | 2025-07-02 | 2,088,000 | 44,000 | 0.69 | 301,600,000 | 6,598,080 | 3.160 | 2025-06-27 |
| 37 | 2025-06-30 | 2,044,000 | 20,000 | 0.68 | 301,600,000 | 6,336,400 | 3.100 | 2025-06-26 |
| 38 | 2025-06-27 | 2,024,000 | 53,000 | 0.67 | 301,600,000 | 6,314,880 | 3.120 | 2025-06-25 |
| 39 | 2025-06-26 | 1,971,000 | 227,000 | 0.65 | 301,600,000 | 5,991,840 | 3.040 | 2025-06-24 |
| 40 | 2025-06-25 | 1,744,000 | 13,000 | 0.58 | 301,600,000 | 5,022,720 | 2.880 | 2025-06-23 |
| 41 | 2025-06-24 | 1,731,000 | 11,000 | 0.57 | 301,600,000 | 4,760,250 | 2.750 | 2025-06-20 |
| 42 | 2025-06-23 | 1,720,000 | 40,000 | 0.57 | 301,600,000 | 4,558,000 | 2.650 | 2025-06-19 |
| 43 | 2025-06-19 | 1,680,000 | 11,000 | 0.56 | 301,600,000 | 4,452,000 | 2.650 | 2025-06-17 |
| 44 | 2025-06-18 | 1,669,000 | 47,000 | 0.55 | 301,600,000 | 4,372,780 | 2.620 | 2025-06-16 |
| 45 | 2025-06-17 | 1,622,000 | 82,000 | 0.54 | 301,600,000 | 4,200,980 | 2.590 | 2025-06-13 |
| 46 | 2025-06-16 | 1,540,000 | 29,000 | 0.51 | 301,600,000 | 4,004,000 | 2.600 | 2025-06-12 |
| 47 | 2025-06-13 | 1,511,000 | 18,000 | 0.50 | 301,600,000 | 3,943,710 | 2.610 | 2025-06-11 |
| 48 | 2025-06-12 | 1,493,000 | 31,000 | 0.50 | 301,600,000 | 3,837,010 | 2.570 | 2025-06-10 |
| 49 | 2025-06-11 | 1,462,000 | 21,000 | 0.48 | 301,600,000 | 3,655,000 | 2.500 | 2025-06-09 |
| 50 | 2025-06-10 | 1,441,000 | 10,000 | 0.48 | 301,600,000 | 3,602,500 | 2.500 | 2025-06-06 |
| 51 | 2025-06-09 | 1,431,000 | 4,000 | 0.47 | 301,600,000 | 3,563,190 | 2.490 | 2025-06-05 |
| 52 | 2025-06-06 | 1,427,000 | 14,000 | 0.47 | 301,600,000 | 3,567,500 | 2.500 | 2025-06-04 |
| 53 | 2025-06-05 | 1,413,000 | 5,000 | 0.47 | 301,600,000 | 3,518,370 | 2.490 | 2025-06-03 |
| 54 | 2025-06-04 | 1,408,000 | 15,000 | 0.47 | 301,600,000 | 3,477,760 | 2.470 | 2025-06-02 |
| 55 | 2025-06-03 | 1,393,000 | 41,000 | 0.46 | 301,600,000 | 3,454,640 | 2.480 | 2025-05-30 |
| 56 | 2025-06-02 | 1,352,000 | 27,000 | 0.45 | 301,600,000 | 3,352,960 | 2.480 | 2025-05-29 |
| 57 | 2025-05-30 | 1,325,000 | 19,000 | 0.44 | 301,600,000 | 3,352,250 | 2.530 | 2025-05-28 |
| 58 | 2025-05-29 | 1,306,000 | 20,000 | 0.43 | 301,600,000 | 3,395,600 | 2.600 | 2025-05-27 |
| 59 | 2025-05-28 | 1,286,000 | 22,000 | 0.43 | 301,600,000 | 3,330,740 | 2.590 | 2025-05-26 |
| 60 | 2025-05-27 | 1,264,000 | 11,000 | 0.42 | 301,600,000 | 3,299,040 | 2.610 | 2025-05-23 |
| 61 | 2025-05-26 | 1,253,000 | -3,000 | 0.42 | 301,600,000 | 3,220,210 | 2.570 | 2025-05-22 |
| 62 | 2025-05-23 | 1,256,000 | 14,000 | 0.42 | 301,600,000 | 3,227,920 | 2.570 | 2025-05-21 |
| 63 | 2025-05-22 | 1,242,000 | 15,000 | 0.41 | 301,600,000 | 3,390,660 | 2.730 | 2025-05-20 |
| 64 | 2025-05-21 | 1,227,000 | 32,000 | 0.41 | 301,600,000 | 3,386,520 | 2.760 | 2025-05-19 |
| 65 | 2025-05-20 | 1,195,000 | 1,000 | 0.40 | 301,600,000 | 3,286,250 | 2.750 | 2025-05-16 |
| 66 | 2025-05-19 | 1,194,000 | 26,000 | 0.40 | 301,600,000 | 3,223,800 | 2.700 | 2025-05-15 |
| 67 | 2025-05-16 | 1,168,000 | 24,000 | 0.39 | 301,600,000 | 3,013,440 | 2.580 | 2025-05-14 |
| 68 | 2025-05-15 | 1,144,000 | 16,000 | 0.38 | 301,600,000 | 2,928,640 | 2.560 | 2025-05-13 |
| 69 | 2025-05-14 | 1,128,000 | 19,000 | 0.37 | 301,600,000 | 2,865,120 | 2.540 | 2025-05-12 |
| 70 | 2025-05-13 | 1,109,000 | 39,000 | 0.37 | 301,600,000 | 2,916,670 | 2.630 | 2025-05-09 |
| 71 | 2025-05-12 | 1,070,000 | -84,000 | 0.35 | 301,600,000 | 3,177,900 | 2.970 | 2025-05-08 |
| 72 | 2025-05-09 | 1,154,000 | 13,000 | 0.38 | 301,600,000 | 2,411,860 | 2.090 | 2025-05-07 |
| 73 | 2025-05-08 | 1,141,000 | 52,000 | 0.38 | 301,600,000 | 2,350,460 | 2.060 | 2025-05-06 |
| 74 | 2025-05-07 | 1,089,000 | 49,000 | 0.36 | 301,600,000 | 2,276,010 | 2.090 | 2025-05-02 |
| 75 | 2025-05-06 | 1,040,000 | 57,000 | 0.34 | 301,600,000 | 2,163,200 | 2.080 | 2025-04-30 |
| 76 | 2025-05-02 | 983,000 | 42,000 | 0.33 | 301,600,000 | 2,054,470 | 2.090 | 2025-04-29 |
| 77 | 2025-04-30 | 941,000 | 17,000 | 0.31 | 301,600,000 | 2,154,890 | 2.290 | 2025-04-28 |
| 78 | 2025-04-29 | 924,000 | 24,000 | 0.31 | 301,600,000 | 2,199,120 | 2.380 | 2025-04-25 |
| 79 | 2025-04-25 | 900,000 | 19,000 | 0.30 | 301,600,000 | 1,863,000 | 2.070 | 2025-04-23 |
| 80 | 2025-04-24 | 881,000 | 8,000 | 0.29 | 301,600,000 | 1,797,240 | 2.040 | 2025-04-22 |
| 81 | 2025-04-23 | 873,000 | 59,000 | 0.29 | 301,600,000 | 1,754,730 | 2.010 | 2025-04-17 |
| 82 | 2025-04-22 | 814,000 | 42,000 | 0.27 | 301,600,000 | 1,628,000 | 2.000 | 2025-04-16 |
| 83 | 2025-04-17 | 772,000 | 10,000 | 0.26 | 301,600,000 | 1,536,280 | 1.990 | 2025-04-15 |
| 84 | 2025-04-16 | 762,000 | 11,000 | 0.25 | 301,600,000 | 1,516,380 | 1.990 | 2025-04-14 |
| 85 | 2025-04-14 | 751,000 | 30,000 | 0.25 | 301,600,000 | 1,502,000 | 2.000 | 2025-04-10 |
| 86 | 2025-04-11 | 721,000 | 21,000 | 0.24 | 301,600,000 | 1,434,790 | 1.990 | 2025-04-09 |
| 87 | 2025-04-10 | 700,000 | 2,000 | 0.23 | 301,600,000 | 1,491,000 | 2.130 | 2025-04-08 |
| 88 | 2025-04-09 | 698,000 | -7,000 | 0.23 | 301,600,000 | 1,396,000 | 2.000 | 2025-04-07 |
| 89 | 2025-04-08 | 705,000 | -5,000 | 0.23 | 301,600,000 | 1,466,400 | 2.080 | 2025-04-03 |
| 90 | 2025-04-07 | 710,000 | 40,000 | 0.24 | 301,600,000 | 1,420,000 | 2.000 | 2025-04-02 |
| 91 | 2025-04-03 | 670,000 | 1,000 | 0.22 | 301,600,000 | 1,340,000 | 2.000 | 2025-04-01 |
| 92 | 2025-04-02 | 669,000 | 34,000 | 0.22 | 301,600,000 | 1,384,830 | 2.070 | 2025-03-31 |
| 93 | 2025-04-01 | 635,000 | 14,000 | 0.21 | 301,600,000 | 1,397,000 | 2.200 | 2025-03-28 |
| 94 | 2025-03-27 | 621,000 | 25,000 | 0.21 | 301,600,000 | 1,471,770 | 2.370 | 2025-03-25 |
| 95 | 2025-03-24 | 596,000 | 14,000 | 0.20 | 301,600,000 | 1,263,520 | 2.120 | 2025-03-20 |
| 96 | 2025-03-21 | 582,000 | 8,000 | 0.19 | 301,600,000 | 1,292,040 | 2.220 | 2025-03-19 |
| 97 | 2025-03-20 | 574,000 | 2,000 | 0.19 | 301,600,000 | 1,354,640 | 2.360 | 2025-03-18 |
| 98 | 2025-03-03 | 572,000 | -17,000 | 0.19 | 301,600,000 | 1,641,640 | 2.870 | 2025-02-27 |
| 99 | 2025-02-21 | 589,000 | -4,000 | 0.20 | 301,600,000 | 1,696,320 | 2.880 | 2025-02-19 |
| 100 | 2025-02-19 | 593,000 | 1,000 | 0.20 | 301,600,000 | 1,541,800 | 2.600 | 2025-02-17 |
| 101 | 2025-02-17 | 592,000 | -1,000 | 0.20 | 301,600,000 | 1,598,400 | 2.700 | 2025-02-13 |
| 102 | 2025-02-04 | 593,000 | 15,000 | 0.20 | 301,600,000 | 1,322,390 | 2.230 | 2025-01-27 |
| 103 | 2025-02-03 | 578,000 | 20,000 | 0.19 | 301,600,000 | 1,346,740 | 2.330 | 2025-01-24 |
| 104 | 2025-01-27 | 558,000 | 10,000 | 0.19 | 301,600,000 | 1,389,420 | 2.490 | 2025-01-23 |
| 105 | 2025-01-23 | 548,000 | 4,000 | 0.18 | 301,600,000 | 1,380,960 | 2.520 | 2025-01-21 |
| 106 | 2025-01-22 | 544,000 | 2,000 | 0.18 | 301,600,000 | 1,577,600 | 2.900 | 2025-01-20 |
| 107 | 2025-01-16 | 542,000 | 1,000 | 0.18 | 301,600,000 | 1,598,900 | 2.950 | 2025-01-14 |
| 108 | 2025-01-15 | 541,000 | 9,000 | 0.18 | 301,600,000 | 1,585,130 | 2.930 | 2025-01-13 |
| 109 | 2025-01-09 | 532,000 | 1,000 | 0.18 | 301,600,000 | 1,548,120 | 2.910 | 2025-01-07 |
| 110 | 2025-01-08 | 531,000 | 1,000 | 0.18 | 301,600,000 | 1,518,660 | 2.860 | 2025-01-06 |
| 111 | 2025-01-06 | 530,000 | -1,000 | 0.18 | 301,600,000 | 1,499,900 | 2.830 | 2025-01-02 |
| 112 | 2024-12-30 | 531,000 | 2,000 | 0.18 | 301,600,000 | 1,593,000 | 3.000 | 2024-12-23 |
| 113 | 2024-12-27 | 529,000 | -26,000 | 0.18 | 301,600,000 | 1,618,740 | 3.060 | 2024-12-20 |
| 114 | 2024-12-16 | 555,000 | -16,000 | 0.18 | 301,600,000 | 1,498,500 | 2.700 | 2024-12-12 |
| 115 | 2024-11-19 | 571,000 | -1,000 | 0.19 | 301,600,000 | 1,518,860 | 2.660 | 2024-11-15 |
| 116 | 2024-11-13 | 572,000 | -1,000 | 0.19 | 301,600,000 | 1,475,760 | 2.580 | 2024-11-11 |
| 117 | 2024-11-07 | 573,000 | -1,000 | 0.19 | 301,600,000 | 1,701,810 | 2.970 | 2024-11-05 |
| 118 | 2024-11-04 | 574,000 | 83,000 | 0.19 | 301,600,000 | 1,176,700 | 2.050 | 2024-10-31 |
| 119 | 2024-11-01 | 491,000 | 34,000 | 0.16 | 301,600,000 | 1,045,830 | 2.130 | 2024-10-30 |
| 120 | 2024-10-31 | 457,000 | 32,000 | 0.15 | 301,600,000 | 1,009,970 | 2.210 | 2024-10-29 |
| 121 | 2024-10-30 | 425,000 | 97,000 | 0.14 | 301,600,000 | 1,028,500 | 2.420 | 2024-10-28 |
| 122 | 2024-10-28 | 328,000 | 1,000 | 0.11 | 301,600,000 | 842,960 | 2.570 | 2024-10-24 |
| 123 | 2024-10-24 | 327,000 | 38,000 | 0.11 | 301,600,000 | 824,040 | 2.520 | 2024-10-22 |
| 124 | 2024-10-22 | 289,000 | 1,000 | 0.10 | 301,600,000 | 757,180 | 2.620 | 2024-10-18 |
| 125 | 2024-10-21 | 288,000 | 2,000 | 0.10 | 301,600,000 | 754,560 | 2.620 | 2024-10-17 |
| 126 | 2024-10-16 | 286,000 | 9,000 | 0.09 | 301,600,000 | 749,320 | 2.620 | 2024-10-14 |
| 127 | 2024-10-14 | 277,000 | 7,000 | 0.09 | 301,600,000 | 725,740 | 2.620 | 2024-10-09 |
| 128 | 2024-10-10 | 270,000 | 10,000 | 0.09 | 301,600,000 | 704,700 | 2.610 | 2024-10-08 |
| 129 | 2024-10-09 | 260,000 | 24,000 | 0.09 | 301,600,000 | 715,000 | 2.750 | 2024-10-07 |
| 130 | 2024-10-07 | 236,000 | 1,000 | 0.08 | 301,600,000 | 641,920 | 2.720 | 2024-10-03 |
| 131 | 2024-10-04 | 235,000 | 1,000 | 0.08 | 301,600,000 | 658,000 | 2.800 | 2024-10-02 |
| 132 | 2024-10-03 | 234,000 | 10,000 | 0.08 | 301,600,000 | 580,320 | 2.480 | 2024-09-30 |
| 133 | 2024-10-02 | 224,000 | 9,000 | 0.07 | 301,600,000 | 553,280 | 2.470 | 2024-09-27 |
| 134 | 2024-09-30 | 215,000 | 10,000 | 0.07 | 301,600,000 | 537,500 | 2.500 | 2024-09-26 |
| 135 | 2024-09-27 | 205,000 | 19,000 | 0.07 | 301,600,000 | 516,600 | 2.520 | 2024-09-25 |
| 136 | 2024-09-23 | 186,000 | 3,000 | 0.06 | 301,600,000 | 491,040 | 2.640 | 2024-09-19 |
| 137 | 2024-09-20 | 183,000 | 3,000 | 0.06 | 301,600,000 | 484,950 | 2.650 | 2024-09-17 |
| 138 | 2024-09-11 | 180,000 | 3,000 | 0.06 | 301,600,000 | 516,600 | 2.870 | 2024-09-09 |
| 139 | 2024-09-02 | 177,000 | 19,000 | 0.06 | 301,600,000 | 469,050 | 2.650 | 2024-08-29 |
| 140 | 2024-08-30 | 158,000 | 3,000 | 0.21 | 75,600,000 | 407,640 | 2.580 | 2024-08-28 |
| 141 | 2024-08-28 | 155,000 | 7,000 | 0.21 | 75,600,000 | 399,900 | 2.580 | 2024-08-26 |
| 142 | 2024-08-27 | 148,000 | 19,000 | 0.20 | 75,600,000 | 390,720 | 2.640 | 2024-08-23 |
| 143 | 2024-08-22 | 129,000 | 1,000 | 0.17 | 75,600,000 | 332,820 | 2.580 | 2024-08-20 |
| 144 | 2024-08-21 | 128,000 | 3,000 | 0.17 | 75,600,000 | 330,240 | 2.580 | 2024-08-19 |
| 145 | 2024-08-20 | 125,000 | 6,000 | 0.17 | 75,600,000 | 300,000 | 2.400 | 2024-08-16 |
| 146 | 2024-08-08 | 119,000 | 2,000 | 0.16 | 75,600,000 | 261,800 | 2.200 | 2024-08-06 |
| 147 | 2024-08-02 | 117,000 | 2,000 | 0.15 | 75,600,000 | 257,400 | 2.200 | 2024-07-31 |
| 148 | 2024-07-31 | 115,000 | 1,000 | 0.15 | 75,600,000 | 248,400 | 2.160 | 2024-07-29 |
| 149 | 2024-07-30 | 114,000 | 34,000 | 0.15 | 75,600,000 | 245,100 | 2.150 | 2024-07-26 |
| 150 | 2024-07-29 | 80,000 | 19,000 | 0.11 | 75,600,000 | 176,000 | 2.200 | 2024-07-25 |
| 151 | 2024-06-28 | 61,000 | 1,000 | 0.08 | 75,600,000 | 123,830 | 2.030 | 2024-06-26 |
| 152 | 2024-05-16 | 60,000 | 7,000 | 0.08 | 75,600,000 | 156,000 | 2.600 | 2024-05-13 |
| 153 | 2024-05-14 | 53,000 | 40,000 | 0.07 | 75,600,000 | 137,800 | 2.600 | 2024-05-10 |
| 154 | 2023-12-01 | 13,000 | -1,000 | 0.02 | 75,600,000 | 33,800 | 2.600 | 2023-11-29 |
| 155 | 2023-11-13 | 14,000 | -4,000 | 0.02 | 75,600,000 | 36,820 | 2.630 | 2023-11-09 |
| 156 | 2023-10-20 | 18,000 | -13,000 | 0.02 | 75,600,000 | 46,800 | 2.600 | 2023-10-18 |
| 157 | 2023-10-10 | 31,000 | -1,000 | 0.04 | 75,600,000 | 82,770 | 2.670 | 2023-10-06 |
| 158 | 2023-10-03 | 32,000 | -1,000 | 0.04 | 75,600,000 | 82,560 | 2.580 | 2023-09-28 |
| 159 | 2023-09-19 | 33,000 | -2,000 | 0.04 | 75,600,000 | 83,820 | 2.540 | 2023-09-15 |
| 160 | 2023-09-18 | 35,000 | -1,000 | 0.05 | 75,600,000 | 88,900 | 2.540 | 2023-09-14 |
| 161 | 2023-09-06 | 36,000 | -1,000 | 0.05 | 75,600,000 | 96,480 | 2.680 | 2023-09-04 |
| 162 | 2023-09-04 | 37,000 | -10,000 | 0.05 | 75,600,000 | 96,200 | 2.600 | 2023-08-30 |
| 163 | 2023-08-18 | 47,000 | 3,000 | 0.06 | 75,600,000 | 123,140 | 2.620 | 2023-08-16 |
| 164 | 2023-08-17 | 44,000 | -3,000 | 0.06 | 75,600,000 | 120,120 | 2.730 | 2023-08-15 |
| 165 | 2023-08-04 | 47,000 | -1,000 | 0.06 | 75,600,000 | 134,420 | 2.860 | 2023-08-02 |
| 166 | 2023-08-02 | 48,000 | -2,000 | 0.06 | 75,600,000 | 138,240 | 2.880 | 2023-07-31 |
| 167 | 2023-08-01 | 50,000 | -1,000 | 0.07 | 75,600,000 | 141,500 | 2.830 | 2023-07-28 |
| 168 | 2023-07-28 | 51,000 | -4,000 | 0.07 | 75,600,000 | 138,210 | 2.710 | 2023-07-26 |
| 169 | 2023-07-27 | 55,000 | -1,000 | 0.07 | 75,600,000 | 154,000 | 2.800 | 2023-07-25 |
| 170 | 2023-07-26 | 56,000 | -6,000 | 0.07 | 75,600,000 | 141,120 | 2.520 | 2023-07-24 |
| 171 | 2023-07-25 | 62,000 | 3,000 | 0.08 | 75,600,000 | 159,340 | 2.570 | 2023-07-21 |
| 172 | 2023-07-24 | 59,000 | -1,000 | 0.08 | 75,600,000 | 160,480 | 2.720 | 2023-07-20 |
| 173 | 2023-07-21 | 60,000 | 2,000 | 0.08 | 75,600,000 | 168,600 | 2.810 | 2023-07-19 |
| 174 | 2023-07-19 | 58,000 | 4,000 | 0.08 | 75,600,000 | 178,640 | 3.080 | 2023-07-14 |
| 175 | 2023-07-18 | 54,000 | -3,000 | 0.07 | 75,600,000 | 159,300 | 2.950 | 2023-07-13 |
| 176 | 2023-07-14 | 57,000 | 1,000 | 0.08 | 75,600,000 | 168,150 | 2.950 | 2023-07-12 |
| 177 | 2023-07-13 | 56,000 | -3,000 | 0.07 | 75,600,000 | 180,880 | 3.230 | 2023-07-11 |
| 178 | 2023-07-12 | 59,000 | 0.08 | 75,600,000 | 212,400 | 3.600 | 2023-07-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy