四川科倫博泰生物醫藥股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06990 | 2023-07-11 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 514.0 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 521.5 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 206 | -22,900 | 0.00 | 176,822,257 | 106,502 | 517.0 | 2026-07-22 |
| 4 | 2026-07-23 | 23,106 | -12,100 | 0.01 | 176,822,257 | 11,818,719 | 511.5 | 2026-07-21 |
| 5 | 2026-07-22 | 35,206 | -8,040 | 0.02 | 176,822,257 | 17,743,824 | 504.0 | 2026-07-20 |
| 6 | 2026-07-21 | 43,246 | 27,140 | 0.02 | 176,822,257 | 21,034,854 | 486.4 | 2026-07-17 |
| 7 | 2026-07-20 | 16,106 | -46,100 | 0.01 | 176,822,257 | 8,415,385 | 522.5 | 2026-07-16 |
| 8 | 2026-07-17 | 62,206 | 52,900 | 0.04 | 176,822,257 | 33,373,519 | 536.5 | 2026-07-15 |
| 9 | 2026-07-16 | 9,306 | 8,400 | 0.01 | 176,822,257 | 4,636,249 | 498.2 | 2026-07-14 |
| 10 | 2026-07-15 | 906 | -3,600 | 0.00 | 176,822,257 | 456,624 | 504.0 | 2026-07-13 |
| 11 | 2026-07-14 | 4,506 | 1,100 | 0.00 | 176,822,257 | 2,327,349 | 516.5 | 2026-07-10 |
| 12 | 2026-07-13 | 3,406 | -9,020 | 0.00 | 176,822,257 | 1,617,850 | 475.0 | 2026-07-09 |
| 13 | 2026-07-10 | 12,426 | -26,600 | 0.01 | 176,822,257 | 5,957,024 | 479.4 | 2026-07-08 |
| 14 | 2026-07-09 | 39,026 | 8,380 | 0.02 | 170,984,257 | 20,059,364 | 514.0 | 2026-07-07 |
| 15 | 2026-07-08 | 30,646 | 1,580 | 0.02 | 170,984,257 | 16,043,181 | 523.5 | 2026-07-06 |
| 16 | 2026-07-07 | 29,066 | -1,200 | 0.02 | 170,984,257 | 14,503,934 | 499.0 | 2026-07-03 |
| 17 | 2026-07-06 | 30,266 | 13,360 | 0.02 | 170,984,257 | 14,152,382 | 467.6 | 2026-07-02 |
| 18 | 2026-07-02 | 16,906 | -3,592 | 0.01 | 170,984,257 | 7,374,397 | 436.2 | 2026-06-30 |
| 19 | 2026-06-30 | 20,498 | 3,900 | 0.01 | 170,984,257 | 8,568,164 | 418.0 | 2026-06-26 |
| 20 | 2026-06-29 | 16,598 | 15,300 | 0.01 | 170,984,257 | 6,848,335 | 412.6 | 2026-06-25 |
| 21 | 2026-06-26 | 1,298 | -18,080 | 0.00 | 170,984,257 | 548,275 | 422.4 | 2026-06-24 |
| 22 | 2026-06-25 | 19,378 | -5,880 | 0.01 | 170,984,257 | 7,712,444 | 398.0 | 2026-06-23 |
| 23 | 2026-06-24 | 25,258 | -18,200 | 0.01 | 170,984,257 | 9,911,239 | 392.4 | 2026-06-22 |
| 24 | 2026-06-22 | 43,458 | 18,900 | 0.03 | 170,984,257 | 18,069,836 | 415.8 | 2026-06-18 |
| 25 | 2026-06-18 | 24,558 | 4,000 | 0.01 | 170,984,257 | 10,446,973 | 425.4 | 2026-06-16 |
| 26 | 2026-06-17 | 20,558 | -3,700 | 0.01 | 170,984,257 | 8,617,914 | 419.2 | 2026-06-15 |
| 27 | 2026-06-16 | 24,258 | -17,000 | 0.01 | 170,984,257 | 10,071,922 | 415.2 | 2026-06-12 |
| 28 | 2026-06-15 | 41,258 | 17,100 | 0.02 | 170,984,257 | 16,272,155 | 394.4 | 2026-06-11 |
| 29 | 2026-06-12 | 24,158 | -3,500 | 0.01 | 170,984,257 | 9,697,021 | 401.4 | 2026-06-10 |
| 30 | 2026-06-11 | 27,658 | 22,300 | 0.02 | 170,984,257 | 10,714,709 | 387.4 | 2026-06-09 |
| 31 | 2026-06-10 | 5,358 | -10,090 | 0.00 | 170,984,257 | 2,046,756 | 382.0 | 2026-06-08 |
| 32 | 2026-06-09 | 15,448 | -100 | 0.01 | 170,984,257 | 6,077,243 | 393.4 | 2026-06-05 |
| 33 | 2026-06-08 | 15,548 | -3,300 | 0.01 | 170,984,257 | 6,066,830 | 390.2 | 2026-06-04 |
| 34 | 2026-06-05 | 18,848 | -16,885 | 0.01 | 170,984,257 | 7,512,813 | 398.6 | 2026-06-03 |
| 35 | 2026-06-04 | 35,733 | 12,400 | 0.02 | 170,984,257 | 14,421,839 | 403.6 | 2026-06-02 |
| 36 | 2026-06-03 | 23,333 | 23,300 | 0.01 | 170,984,257 | 10,159,188 | 435.4 | 2026-06-01 |
| 37 | 2026-06-02 | 33 | -30,500 | 0.00 | 170,984,257 | 15,246 | 462.0 | 2026-05-29 |
| 38 | 2026-06-01 | 30,533 | 29,600 | 0.02 | 170,984,257 | 13,648,251 | 447.0 | 2026-05-28 |
| 39 | 2026-05-29 | 933 | -32,900 | 0.00 | 170,984,257 | 442,242 | 474.0 | 2026-05-27 |
| 40 | 2026-05-28 | 33,833 | 33,030 | 0.02 | 170,984,257 | 15,657,912 | 462.8 | 2026-05-26 |
| 41 | 2026-05-26 | 803 | -31,100 | 0.00 | 170,984,257 | 380,783 | 474.2 | 2026-05-22 |
| 42 | 2026-05-22 | 31,903 | 720 | 0.02 | 170,984,257 | 13,941,611 | 437.0 | 2026-05-20 |
| 43 | 2026-05-21 | 31,183 | -450 | 0.02 | 170,984,257 | 13,396,217 | 429.6 | 2026-05-19 |
| 44 | 2026-05-20 | 31,633 | 21,500 | 0.02 | 170,984,257 | 13,418,719 | 424.2 | 2026-05-18 |
| 45 | 2026-05-19 | 10,133 | 1,700 | 0.01 | 170,984,257 | 4,424,068 | 436.6 | 2026-05-15 |
| 46 | 2026-05-18 | 8,433 | -6,600 | 0.00 | 170,984,257 | 3,666,668 | 434.8 | 2026-05-14 |
| 47 | 2026-05-15 | 15,033 | -4,200 | 0.01 | 170,984,257 | 6,800,929 | 452.4 | 2026-05-13 |
| 48 | 2026-05-14 | 19,233 | -19,300 | 0.01 | 170,984,257 | 8,862,566 | 460.8 | 2026-05-12 |
| 49 | 2026-05-13 | 38,533 | 4,562 | 0.02 | 170,984,257 | 17,309,024 | 449.2 | 2026-05-11 |
| 50 | 2026-05-12 | 33,971 | -800 | 0.02 | 170,984,257 | 15,191,831 | 447.2 | 2026-05-08 |
| 51 | 2026-05-11 | 34,771 | 19,061 | 0.02 | 170,984,257 | 15,820,805 | 455.0 | 2026-05-07 |
| 52 | 2026-05-08 | 15,710 | 9,500 | 0.01 | 170,984,257 | 7,220,316 | 459.6 | 2026-05-06 |
| 53 | 2026-05-07 | 6,210 | 480 | 0.00 | 170,984,257 | 2,836,728 | 456.8 | 2026-05-05 |
| 54 | 2026-05-06 | 5,730 | -6,700 | 0.00 | 170,984,257 | 2,641,530 | 461.0 | 2026-05-04 |
| 55 | 2026-05-04 | 12,430 | 12,200 | 0.01 | 170,984,257 | 5,834,642 | 469.4 | 2026-04-30 |
| 56 | 2026-04-30 | 230 | -18,100 | 0.00 | 170,984,257 | 107,916 | 469.2 | 2026-04-28 |
| 57 | 2026-04-29 | 18,330 | 7,360 | 0.01 | 170,984,257 | 8,552,778 | 466.6 | 2026-04-27 |
| 58 | 2026-04-28 | 10,970 | -11,300 | 0.01 | 170,984,257 | 5,241,466 | 477.8 | 2026-04-24 |
| 59 | 2026-04-27 | 22,270 | 4,900 | 0.01 | 170,984,257 | 10,346,642 | 464.6 | 2026-04-23 |
| 60 | 2026-04-24 | 17,370 | -1,700 | 0.01 | 170,984,257 | 8,566,884 | 493.2 | 2026-04-22 |
| 61 | 2026-04-23 | 19,070 | -6,600 | 0.01 | 170,984,257 | 9,544,535 | 500.5 | 2026-04-21 |
| 62 | 2026-04-22 | 25,670 | 15,100 | 0.02 | 170,984,257 | 12,989,020 | 506.0 | 2026-04-20 |
| 63 | 2026-04-21 | 10,570 | -4,400 | 0.01 | 170,984,257 | 5,496,400 | 520.0 | 2026-04-17 |
| 64 | 2026-04-20 | 14,970 | 5,100 | 0.01 | 170,984,257 | 7,814,340 | 522.0 | 2026-04-16 |
| 65 | 2026-04-17 | 9,870 | -19,100 | 0.01 | 170,984,257 | 5,122,530 | 519.0 | 2026-04-15 |
| 66 | 2026-04-16 | 28,970 | -470 | 0.02 | 162,769,979 | 14,056,244 | 485.2 | 2026-04-14 |
| 67 | 2026-04-15 | 29,440 | 14,875 | 0.02 | 162,769,979 | 14,343,168 | 487.2 | 2026-04-13 |
| 68 | 2026-04-14 | 14,565 | 6,900 | 0.01 | 162,769,979 | 7,180,545 | 493.0 | 2026-04-10 |
| 69 | 2026-04-13 | 7,665 | -11,500 | 0.00 | 162,769,979 | 3,719,058 | 485.2 | 2026-04-09 |
| 70 | 2026-04-10 | 19,165 | 6,359 | 0.01 | 162,769,979 | 9,333,355 | 487.0 | 2026-04-08 |
| 71 | 2026-04-02 | 12,806 | -8,900 | 0.01 | 162,769,979 | 5,890,760 | 460.0 | 2026-03-31 |
| 72 | 2026-04-01 | 21,706 | 15,678 | 0.01 | 162,769,979 | 9,893,595 | 455.8 | 2026-03-30 |
| 73 | 2026-03-31 | 6,028 | 635 | 0.00 | 162,769,979 | 2,758,413 | 457.6 | 2026-03-27 |
| 74 | 2026-03-30 | 5,393 | 4,300 | 0.00 | 162,769,979 | 2,304,968 | 427.4 | 2026-03-26 |
| 75 | 2026-03-27 | 1,093 | -2,300 | 0.00 | 162,769,979 | 465,399 | 425.8 | 2026-03-25 |
| 76 | 2026-03-26 | 3,393 | -4,700 | 0.00 | 162,769,979 | 1,428,453 | 421.0 | 2026-03-24 |
| 77 | 2026-03-25 | 8,093 | 7,900 | 0.00 | 162,769,979 | 3,217,777 | 397.6 | 2026-03-23 |
| 78 | 2026-03-24 | 193 | -400 | 0.00 | 162,769,979 | 80,597 | 417.6 | 2026-03-20 |
| 79 | 2026-03-23 | 593 | -10,200 | 0.00 | 162,769,979 | 256,295 | 432.2 | 2026-03-19 |
| 80 | 2026-03-20 | 10,793 | 9,900 | 0.01 | 162,769,979 | 4,656,100 | 431.4 | 2026-03-18 |
| 81 | 2026-03-19 | 893 | -17,310 | 0.00 | 162,769,979 | 376,310 | 421.4 | 2026-03-17 |
| 82 | 2026-03-18 | 18,203 | -4,400 | 0.01 | 162,769,979 | 7,568,807 | 415.8 | 2026-03-16 |
| 83 | 2026-03-17 | 22,603 | -20,500 | 0.01 | 162,769,979 | 8,923,664 | 394.8 | 2026-03-13 |
| 84 | 2026-03-16 | 43,103 | 27,678 | 0.03 | 162,769,979 | 16,723,964 | 388.0 | 2026-03-12 |
| 85 | 2026-03-13 | 15,425 | -5,600 | 0.01 | 162,769,979 | 6,265,635 | 406.2 | 2026-03-11 |
| 86 | 2026-03-12 | 21,025 | 90 | 0.01 | 162,769,979 | 8,695,940 | 413.6 | 2026-03-10 |
| 87 | 2026-03-11 | 20,935 | 14,392 | 0.01 | 162,769,979 | 7,955,300 | 380.0 | 2026-03-09 |
| 88 | 2026-03-10 | 6,543 | 3,339 | 0.00 | 162,769,979 | 2,526,907 | 386.2 | 2026-03-06 |
| 89 | 2026-03-09 | 3,204 | -12,861 | 0.00 | 162,769,979 | 1,184,839 | 369.8 | 2026-03-05 |
| 90 | 2026-03-06 | 16,065 | 1,131 | 0.01 | 162,769,979 | 5,590,620 | 348.0 | 2026-03-04 |
| 91 | 2026-03-05 | 14,934 | 13,750 | 0.01 | 162,769,979 | 5,247,808 | 351.4 | 2026-03-03 |
| 92 | 2026-03-04 | 1,184 | -4,800 | 0.00 | 162,769,979 | 444,237 | 375.2 | 2026-03-02 |
| 93 | 2026-03-03 | 5,984 | 2,785 | 0.00 | 162,769,979 | 2,318,202 | 387.4 | 2026-02-27 |
| 94 | 2026-03-02 | 3,199 | -2,900 | 0.00 | 162,769,979 | 1,218,819 | 381.0 | 2026-02-26 |
| 95 | 2026-02-27 | 6,099 | 2,400 | 0.00 | 162,769,979 | 2,439,600 | 400.0 | 2026-02-25 |
| 96 | 2026-02-26 | 3,699 | 2,060 | 0.00 | 162,769,979 | 1,504,013 | 406.6 | 2026-02-24 |
| 97 | 2026-02-25 | 1,639 | 799 | 0.00 | 162,769,979 | 681,824 | 416.0 | 2026-02-23 |
| 98 | 2026-02-24 | 840 | 500 | 0.00 | 162,769,979 | 349,944 | 416.6 | 2026-02-20 |
| 99 | 2026-02-13 | 340 | 200 | 0.00 | 162,769,979 | 148,920 | 438.0 | 2026-02-11 |
| 100 | 2026-02-12 | 140 | -500 | 0.00 | 162,769,979 | 61,208 | 437.2 | 2026-02-10 |
| 101 | 2026-02-11 | 640 | -1,200 | 0.00 | 162,769,979 | 268,288 | 419.2 | 2026-02-09 |
| 102 | 2026-02-10 | 1,840 | 1,400 | 0.00 | 162,769,979 | 778,688 | 423.2 | 2026-02-06 |
| 103 | 2026-02-09 | 440 | -14,600 | 0.00 | 162,769,979 | 184,888 | 420.2 | 2026-02-05 |
| 104 | 2026-02-06 | 15,040 | 1,700 | 0.01 | 162,769,979 | 6,358,912 | 422.8 | 2026-02-04 |
| 105 | 2026-02-05 | 13,340 | 12,166 | 0.01 | 162,769,979 | 5,357,344 | 401.6 | 2026-02-03 |
| 106 | 2026-02-04 | 1,174 | -1,000 | 0.00 | 162,769,979 | 471,009 | 401.2 | 2026-02-02 |
| 107 | 2026-02-03 | 2,174 | -2,500 | 0.00 | 162,769,979 | 903,080 | 415.4 | 2026-01-30 |
| 108 | 2026-02-02 | 4,674 | 2,236 | 0.00 | 162,769,979 | 1,935,971 | 414.2 | 2026-01-29 |
| 109 | 2026-01-30 | 2,438 | 1,800 | 0.00 | 162,769,979 | 1,036,150 | 425.0 | 2026-01-28 |
| 110 | 2026-01-29 | 638 | -15,400 | 0.00 | 162,769,979 | 261,708 | 410.2 | 2026-01-27 |
| 111 | 2026-01-28 | 16,038 | 6,000 | 0.01 | 162,769,979 | 6,610,864 | 412.2 | 2026-01-26 |
| 112 | 2026-01-27 | 10,038 | -300 | 0.01 | 162,769,979 | 4,312,325 | 429.6 | 2026-01-23 |
| 113 | 2026-01-26 | 10,338 | -23,134 | 0.01 | 162,769,979 | 4,308,878 | 416.8 | 2026-01-22 |
| 114 | 2026-01-23 | 33,472 | 32,800 | 0.02 | 162,769,979 | 14,372,877 | 429.4 | 2026-01-21 |
| 115 | 2026-01-22 | 672 | -800 | 0.00 | 162,769,979 | 297,293 | 442.4 | 2026-01-20 |
| 116 | 2026-01-21 | 1,472 | 300 | 0.00 | 162,769,979 | 659,456 | 448.0 | 2026-01-19 |
| 117 | 2026-01-20 | 1,172 | 1,100 | 0.00 | 162,769,979 | 555,294 | 473.8 | 2026-01-16 |
| 118 | 2026-01-19 | 72 | -231 | 0.00 | 162,769,979 | 33,869 | 470.4 | 2026-01-15 |
| 119 | 2026-01-16 | 303 | -6,300 | 0.00 | 162,769,979 | 141,319 | 466.4 | 2026-01-14 |
| 120 | 2026-01-15 | 6,603 | 5,800 | 0.00 | 162,769,979 | 3,174,722 | 480.8 | 2026-01-13 |
| 121 | 2026-01-14 | 803 | -9,115 | 0.00 | 162,769,979 | 392,667 | 489.0 | 2026-01-12 |
| 122 | 2026-01-13 | 9,918 | 7,091 | 0.01 | 162,769,979 | 4,724,935 | 476.4 | 2026-01-09 |
| 123 | 2026-01-12 | 2,827 | -1,600 | 0.00 | 162,769,979 | 1,326,428 | 469.2 | 2026-01-08 |
| 124 | 2026-01-09 | 4,427 | 999 | 0.00 | 162,769,979 | 2,097,513 | 473.8 | 2026-01-07 |
| 125 | 2026-01-08 | 3,428 | -15,444 | 0.00 | 162,769,979 | 1,511,748 | 441.0 | 2026-01-06 |
| 126 | 2026-01-07 | 18,872 | 2,565 | 0.01 | 162,769,979 | 8,152,704 | 432.0 | 2026-01-05 |
| 127 | 2026-01-06 | 16,307 | -7,400 | 0.01 | 162,769,979 | 6,532,584 | 400.6 | 2026-01-02 |
| 128 | 2026-01-05 | 23,707 | 14,300 | 0.01 | 162,769,979 | 9,463,834 | 399.2 | 2025-12-30 |
| 129 | 2026-01-02 | 9,407 | 8,700 | 0.01 | 162,769,979 | 3,817,361 | 405.8 | 2025-12-29 |
| 130 | 2025-12-30 | 707 | -5,100 | 0.00 | 162,769,979 | 295,809 | 418.4 | 2025-12-23 |
| 131 | 2025-12-29 | 5,807 | 5,200 | 0.00 | 162,769,979 | 2,398,291 | 413.0 | 2025-12-22 |
| 132 | 2025-12-23 | 607 | -100 | 0.00 | 162,769,979 | 254,454 | 419.2 | 2025-12-19 |
| 133 | 2025-12-22 | 707 | 600 | 0.00 | 162,769,979 | 286,335 | 405.0 | 2025-12-18 |
| 134 | 2025-12-19 | 107 | -21,200 | 0.00 | 162,769,979 | 43,506 | 406.6 | 2025-12-17 |
| 135 | 2025-12-18 | 21,307 | 4,700 | 0.01 | 162,769,979 | 8,616,551 | 404.4 | 2025-12-16 |
| 136 | 2025-12-17 | 16,607 | 12,000 | 0.01 | 162,769,979 | 6,685,978 | 402.6 | 2025-12-15 |
| 137 | 2025-12-16 | 4,607 | -9,500 | 0.00 | 162,769,979 | 2,020,630 | 438.6 | 2025-12-12 |
| 138 | 2025-12-15 | 14,107 | 7,700 | 0.01 | 162,769,979 | 5,891,083 | 417.6 | 2025-12-11 |
| 139 | 2025-12-12 | 6,407 | -2,500 | 0.00 | 162,769,979 | 2,640,965 | 412.2 | 2025-12-10 |
| 140 | 2025-12-11 | 8,907 | -4,090 | 0.01 | 162,769,979 | 3,799,726 | 426.6 | 2025-12-09 |
| 141 | 2025-12-10 | 12,997 | 12,100 | 0.01 | 162,769,979 | 5,794,063 | 445.8 | 2025-12-08 |
| 142 | 2025-12-09 | 897 | -2,900 | 0.00 | 162,769,979 | 412,620 | 460.0 | 2025-12-05 |
| 143 | 2025-12-08 | 3,797 | -21,300 | 0.00 | 162,769,979 | 1,704,853 | 449.0 | 2025-12-04 |
| 144 | 2025-12-05 | 25,097 | -3,200 | 0.02 | 162,769,979 | 10,841,904 | 432.0 | 2025-12-03 |
| 145 | 2025-12-04 | 28,297 | 5,000 | 0.02 | 162,769,979 | 12,399,745 | 438.2 | 2025-12-02 |
| 146 | 2025-12-03 | 23,297 | 4,800 | 0.01 | 162,769,979 | 10,250,680 | 440.0 | 2025-12-01 |
| 147 | 2025-12-02 | 18,497 | 14,063 | 0.01 | 162,769,979 | 8,442,031 | 456.4 | 2025-11-28 |
| 148 | 2025-12-01 | 4,434 | -16,132 | 0.00 | 162,769,979 | 2,026,338 | 457.0 | 2025-11-27 |
| 149 | 2025-11-28 | 20,566 | 16,500 | 0.01 | 162,769,979 | 9,316,398 | 453.0 | 2025-11-26 |
| 150 | 2025-11-27 | 4,066 | -4,500 | 0.00 | 162,769,979 | 1,822,381 | 448.2 | 2025-11-25 |
| 151 | 2025-11-26 | 8,566 | -3,200 | 0.01 | 162,769,979 | 3,856,413 | 450.2 | 2025-11-24 |
| 152 | 2025-11-25 | 11,766 | -7,100 | 0.01 | 162,769,979 | 5,019,376 | 426.6 | 2025-11-21 |
| 153 | 2025-11-24 | 18,866 | -3,388 | 0.01 | 162,769,979 | 8,293,494 | 439.6 | 2025-11-20 |
| 154 | 2025-11-21 | 22,254 | 1,300 | 0.01 | 162,769,979 | 9,542,515 | 428.8 | 2025-11-19 |
| 155 | 2025-11-20 | 20,954 | -7,800 | 0.01 | 162,769,979 | 9,106,608 | 434.6 | 2025-11-18 |
| 156 | 2025-11-19 | 28,754 | 21,100 | 0.02 | 162,769,979 | 12,507,990 | 435.0 | 2025-11-17 |
| 157 | 2025-11-18 | 7,654 | 6,700 | 0.00 | 162,769,979 | 3,559,110 | 465.0 | 2025-11-14 |
| 158 | 2025-11-17 | 954 | -5,600 | 0.00 | 162,769,979 | 433,879 | 454.8 | 2025-11-13 |
| 159 | 2025-11-14 | 6,554 | 4,300 | 0.00 | 162,769,979 | 2,835,260 | 432.6 | 2025-11-12 |
| 160 | 2025-11-13 | 2,254 | -1,100 | 0.00 | 162,769,979 | 930,451 | 412.8 | 2025-11-11 |
| 161 | 2025-11-12 | 3,354 | -13,300 | 0.00 | 162,769,979 | 1,386,544 | 413.4 | 2025-11-10 |
| 162 | 2025-11-11 | 16,654 | -8,800 | 0.01 | 162,769,979 | 6,811,486 | 409.0 | 2025-11-07 |
| 163 | 2025-11-10 | 25,454 | 15,000 | 0.02 | 162,769,979 | 10,476,866 | 411.6 | 2025-11-06 |
| 164 | 2025-11-07 | 10,454 | -2,000 | 0.01 | 162,769,979 | 4,539,127 | 434.2 | 2025-11-05 |
| 165 | 2025-11-06 | 12,454 | 11,700 | 0.01 | 162,769,979 | 5,477,269 | 439.8 | 2025-11-04 |
| 166 | 2025-11-05 | 754 | -6,600 | 0.00 | 162,769,979 | 340,205 | 451.2 | 2025-11-03 |
| 167 | 2025-11-04 | 7,354 | 4,720 | 0.00 | 162,769,979 | 3,294,592 | 448.0 | 2025-10-31 |
| 168 | 2025-11-03 | 2,634 | -23,900 | 0.00 | 162,769,979 | 1,110,494 | 421.6 | 2025-10-30 |
| 169 | 2025-10-31 | 26,534 | 9,400 | 0.02 | 162,769,979 | 11,192,041 | 421.8 | 2025-10-28 |
| 170 | 2025-10-30 | 17,134 | -9,300 | 0.01 | 162,769,979 | 7,360,766 | 429.6 | 2025-10-27 |
| 171 | 2025-10-28 | 26,434 | 3,800 | 0.02 | 162,769,979 | 11,567,518 | 437.6 | 2025-10-24 |
| 172 | 2025-10-27 | 22,634 | 4,200 | 0.01 | 162,769,979 | 9,664,718 | 427.0 | 2025-10-23 |
| 173 | 2025-10-24 | 18,434 | -5,400 | 0.01 | 162,769,979 | 8,357,976 | 453.4 | 2025-10-22 |
| 174 | 2025-10-23 | 23,834 | 7,400 | 0.01 | 162,769,979 | 11,225,814 | 471.0 | 2025-10-21 |
| 175 | 2025-10-22 | 16,434 | 1,000 | 0.01 | 162,769,979 | 7,875,173 | 479.2 | 2025-10-20 |
| 176 | 2025-10-21 | 15,434 | 2,700 | 0.01 | 162,769,979 | 7,074,946 | 458.4 | 2025-10-17 |
| 177 | 2025-10-20 | 12,734 | 9,900 | 0.01 | 162,769,979 | 6,028,276 | 473.4 | 2025-10-16 |
| 178 | 2025-10-17 | 2,834 | -900 | 0.00 | 162,769,979 | 1,328,012 | 468.6 | 2025-10-15 |
| 179 | 2025-10-16 | 3,734 | -499 | 0.00 | 162,769,979 | 1,666,111 | 446.2 | 2025-10-14 |
| 180 | 2025-10-15 | 4,233 | -100 | 0.00 | 162,769,979 | 2,094,488 | 494.8 | 2025-10-13 |
| 181 | 2025-10-14 | 4,333 | -2,500 | 0.00 | 162,769,979 | 2,117,104 | 488.6 | 2025-10-10 |
| 182 | 2025-10-13 | 6,833 | 5,200 | 0.00 | 162,769,979 | 3,488,247 | 510.5 | 2025-10-09 |
| 183 | 2025-10-10 | 1,633 | -3,200 | 0.00 | 162,769,979 | 943,058 | 577.5 | 2025-10-08 |
| 184 | 2025-10-09 | 4,833 | 2,300 | 0.00 | 162,769,979 | 2,713,730 | 561.5 | 2025-10-06 |
| 185 | 2025-10-08 | 2,533 | 1,599 | 0.00 | 162,769,979 | 1,422,280 | 561.5 | 2025-10-03 |
| 186 | 2025-10-06 | 934 | -1,800 | 0.00 | 162,769,979 | 525,375 | 562.5 | 2025-10-02 |
| 187 | 2025-10-03 | 2,734 | -1,000 | 0.00 | 162,769,979 | 1,405,276 | 514.0 | 2025-09-30 |
| 188 | 2025-10-02 | 3,734 | 1,100 | 0.00 | 162,769,979 | 1,850,570 | 495.6 | 2025-09-29 |
| 189 | 2025-09-30 | 2,634 | -2,200 | 0.00 | 162,769,979 | 1,280,651 | 486.2 | 2025-09-26 |
| 190 | 2025-09-29 | 4,834 | -26,600 | 0.00 | 162,769,979 | 2,455,672 | 508.0 | 2025-09-25 |
| 191 | 2025-09-26 | 31,434 | 4,100 | 0.02 | 162,769,979 | 15,660,419 | 498.2 | 2025-09-24 |
| 192 | 2025-09-25 | 27,334 | 14,700 | 0.02 | 162,769,979 | 14,036,009 | 513.5 | 2025-09-23 |
| 193 | 2025-09-24 | 12,634 | -8,300 | 0.01 | 162,769,979 | 6,639,167 | 525.5 | 2025-09-22 |
| 194 | 2025-09-23 | 20,934 | -16,900 | 0.01 | 162,769,979 | 10,665,873 | 509.5 | 2025-09-19 |
| 195 | 2025-09-22 | 37,834 | 22,100 | 0.02 | 162,769,979 | 19,295,340 | 510.0 | 2025-09-18 |
| 196 | 2025-09-19 | 15,734 | 1,500 | 0.01 | 162,769,979 | 8,047,941 | 511.5 | 2025-09-17 |
| 197 | 2025-09-18 | 14,234 | 13,700 | 0.01 | 162,769,979 | 7,273,574 | 511.0 | 2025-09-16 |
| 198 | 2025-09-17 | 534 | -200 | 0.00 | 162,769,979 | 271,806 | 509.0 | 2025-09-15 |
| 199 | 2025-09-16 | 734 | -1,700 | 0.00 | 162,769,979 | 371,771 | 506.5 | 2025-09-12 |
| 200 | 2025-09-15 | 2,434 | -11,400 | 0.00 | 162,769,979 | 1,195,581 | 491.2 | 2025-09-11 |
| 201 | 2025-09-12 | 13,834 | 7,000 | 0.01 | 162,769,979 | 6,923,917 | 500.5 | 2025-09-10 |
| 202 | 2025-09-11 | 6,834 | 6,000 | 0.00 | 162,769,979 | 3,577,599 | 523.5 | 2025-09-09 |
| 203 | 2025-09-10 | 834 | -600 | 0.00 | 162,769,979 | 439,101 | 526.5 | 2025-09-08 |
| 204 | 2025-09-09 | 1,434 | 600 | 0.00 | 162,769,979 | 751,416 | 524.0 | 2025-09-05 |
| 205 | 2025-09-08 | 834 | -5,100 | 0.00 | 162,769,979 | 409,828 | 491.4 | 2025-09-04 |
| 206 | 2025-09-05 | 5,934 | 4,600 | 0.00 | 162,769,979 | 3,047,109 | 513.5 | 2025-09-03 |
| 207 | 2025-09-04 | 1,334 | -2,400 | 0.00 | 162,769,979 | 665,132 | 498.6 | 2025-09-02 |
| 208 | 2025-09-03 | 3,734 | -11,700 | 0.00 | 162,769,979 | 1,814,724 | 486.0 | 2025-09-01 |
| 209 | 2025-09-02 | 15,434 | 14,000 | 0.01 | 162,769,979 | 7,010,123 | 454.2 | 2025-08-29 |
| 210 | 2025-09-01 | 1,434 | -3,500 | 0.00 | 162,769,979 | 651,036 | 454.0 | 2025-08-28 |
| 211 | 2025-08-29 | 4,934 | 1,100 | 0.00 | 162,769,979 | 2,286,416 | 463.4 | 2025-08-27 |
| 212 | 2025-08-28 | 3,834 | 2,900 | 0.00 | 162,769,979 | 1,861,790 | 485.6 | 2025-08-26 |
| 213 | 2025-08-27 | 934 | -6,600 | 0.00 | 162,769,979 | 438,793 | 469.8 | 2025-08-25 |
| 214 | 2025-08-26 | 7,534 | 3,200 | 0.00 | 162,769,979 | 3,515,364 | 466.6 | 2025-08-22 |
| 215 | 2025-08-25 | 4,334 | -4,400 | 0.00 | 162,769,979 | 1,966,769 | 453.8 | 2025-08-21 |
| 216 | 2025-08-22 | 8,734 | 4,250 | 0.01 | 162,769,979 | 3,764,354 | 431.0 | 2025-08-20 |
| 217 | 2025-08-21 | 4,484 | -1,860 | 0.00 | 162,769,979 | 2,044,704 | 456.0 | 2025-08-19 |
| 218 | 2025-08-20 | 6,344 | 4,050 | 0.00 | 162,769,979 | 2,834,499 | 446.8 | 2025-08-18 |
| 219 | 2025-08-19 | 2,294 | 1,900 | 0.00 | 162,769,979 | 995,596 | 434.0 | 2025-08-15 |
| 220 | 2025-08-18 | 394 | -4,200 | 0.00 | 162,769,979 | 170,838 | 433.6 | 2025-08-14 |
| 221 | 2025-08-15 | 4,594 | 2,000 | 0.00 | 162,769,979 | 1,922,130 | 418.4 | 2025-08-13 |
| 222 | 2025-08-14 | 2,594 | -4,900 | 0.00 | 162,769,979 | 1,046,938 | 403.6 | 2025-08-12 |
| 223 | 2025-08-13 | 7,494 | 5,400 | 0.00 | 162,769,979 | 3,023,080 | 403.4 | 2025-08-11 |
| 224 | 2025-08-12 | 2,094 | -1,990 | 0.00 | 162,769,979 | 843,882 | 403.0 | 2025-08-08 |
| 225 | 2025-08-11 | 4,084 | 3,700 | 0.00 | 162,769,979 | 1,632,783 | 399.8 | 2025-08-07 |
| 226 | 2025-08-08 | 384 | -1,200 | 0.00 | 162,769,979 | 161,203 | 419.8 | 2025-08-06 |
| 227 | 2025-08-07 | 1,584 | -2,000 | 0.00 | 162,769,979 | 685,872 | 433.0 | 2025-08-05 |
| 228 | 2025-08-06 | 3,584 | 2,700 | 0.00 | 162,769,979 | 1,448,653 | 404.2 | 2025-08-04 |
| 229 | 2025-08-05 | 884 | -6,800 | 0.00 | 162,769,979 | 358,197 | 405.2 | 2025-08-01 |
| 230 | 2025-08-04 | 7,684 | 5,000 | 0.00 | 162,769,979 | 3,196,544 | 416.0 | 2025-07-31 |
| 231 | 2025-08-01 | 2,684 | 1,900 | 0.00 | 162,769,979 | 1,043,002 | 388.6 | 2025-07-30 |
| 232 | 2025-07-31 | 784 | -1,000 | 0.00 | 162,769,979 | 309,053 | 394.2 | 2025-07-29 |
| 233 | 2025-07-30 | 1,784 | -300 | 0.00 | 162,769,979 | 681,488 | 382.0 | 2025-07-28 |
| 234 | 2025-07-29 | 2,084 | -120 | 0.00 | 162,769,979 | 771,914 | 370.4 | 2025-07-25 |
| 235 | 2025-07-28 | 2,204 | 1,900 | 0.00 | 162,769,979 | 854,711 | 387.8 | 2025-07-24 |
| 236 | 2025-07-25 | 304 | -100 | 0.00 | 162,769,979 | 114,000 | 375.0 | 2025-07-23 |
| 237 | 2025-07-24 | 404 | -500 | 0.00 | 162,769,979 | 152,712 | 378.0 | 2025-07-22 |
| 238 | 2025-07-23 | 904 | 400 | 0.00 | 162,769,979 | 341,350 | 377.6 | 2025-07-21 |
| 239 | 2025-07-22 | 504 | -200 | 0.00 | 162,769,979 | 195,854 | 388.6 | 2025-07-18 |
| 240 | 2025-07-21 | 704 | -700 | 0.00 | 162,769,979 | 270,618 | 384.4 | 2025-07-17 |
| 241 | 2025-07-18 | 1,404 | -7,400 | 0.00 | 162,769,979 | 498,982 | 355.4 | 2025-07-16 |
| 242 | 2025-07-17 | 8,804 | 6,300 | 0.01 | 162,769,979 | 3,148,310 | 357.6 | 2025-07-15 |
| 243 | 2025-07-16 | 2,504 | 700 | 0.00 | 162,769,979 | 858,371 | 342.8 | 2025-07-14 |
| 244 | 2025-07-15 | 1,804 | -900 | 0.00 | 162,769,979 | 613,360 | 340.0 | 2025-07-11 |
| 245 | 2025-07-14 | 2,704 | -5,000 | 0.00 | 162,769,979 | 908,003 | 335.8 | 2025-07-10 |
| 246 | 2025-07-11 | 7,704 | 1,800 | 0.00 | 162,769,979 | 2,694,859 | 349.8 | 2025-07-09 |
| 247 | 2025-07-10 | 5,904 | 5,600 | 0.00 | 162,769,979 | 2,025,072 | 343.0 | 2025-07-08 |
| 248 | 2025-07-09 | 304 | -500 | 0.00 | 162,769,979 | 107,130 | 352.4 | 2025-07-07 |
| 249 | 2025-07-08 | 804 | -500 | 0.00 | 162,769,979 | 291,048 | 362.0 | 2025-07-04 |
| 250 | 2025-07-07 | 1,304 | -1,700 | 0.00 | 162,769,979 | 455,618 | 349.4 | 2025-07-03 |
| 251 | 2025-07-04 | 3,004 | -1,000 | 0.00 | 162,769,979 | 988,316 | 329.0 | 2025-07-02 |
| 252 | 2025-07-03 | 4,004 | 2,500 | 0.00 | 162,769,979 | 1,310,109 | 327.2 | 2025-06-30 |
| 253 | 2025-07-02 | 1,504 | 300 | 0.00 | 162,769,979 | 491,808 | 327.0 | 2025-06-27 |
| 254 | 2025-06-30 | 1,204 | 400 | 0.00 | 162,769,979 | 391,300 | 325.0 | 2025-06-26 |
| 255 | 2025-06-27 | 804 | -168 | 0.00 | 162,769,979 | 264,194 | 328.6 | 2025-06-25 |
| 256 | 2025-06-26 | 972 | 600 | 0.00 | 162,769,979 | 326,203 | 335.6 | 2025-06-24 |
| 257 | 2025-06-25 | 372 | -100 | 0.00 | 162,769,979 | 121,867 | 327.6 | 2025-06-23 |
| 258 | 2025-06-24 | 472 | -9,300 | 0.00 | 162,769,979 | 152,078 | 322.2 | 2025-06-20 |
| 259 | 2025-06-23 | 9,772 | 9,300 | 0.01 | 162,769,979 | 3,140,721 | 321.4 | 2025-06-19 |
| 260 | 2025-06-20 | 472 | -1,500 | 0.00 | 162,769,979 | 161,707 | 342.6 | 2025-06-18 |
| 261 | 2025-06-19 | 1,972 | 1,900 | 0.00 | 162,769,979 | 653,126 | 331.2 | 2025-06-17 |
| 262 | 2025-06-18 | 72 | -100 | 0.00 | 162,769,979 | 25,675 | 356.6 | 2025-06-16 |
| 263 | 2025-06-17 | 172 | -3,000 | 0.00 | 162,769,979 | 59,684 | 347.0 | 2025-06-13 |
| 264 | 2025-06-16 | 3,172 | 2,100 | 0.00 | 162,769,979 | 1,152,705 | 363.4 | 2025-06-12 |
| 265 | 2025-06-13 | 1,072 | -1,600 | 0.00 | 162,769,979 | 367,696 | 343.0 | 2025-06-11 |
| 266 | 2025-06-12 | 2,672 | -4,100 | 0.00 | 162,769,979 | 933,597 | 349.4 | 2025-06-10 |
| 267 | 2025-06-11 | 6,772 | 6,000 | 0.00 | 156,851,979 | 2,329,568 | 344.0 | 2025-06-09 |
| 268 | 2025-06-10 | 772 | -600 | 0.00 | 156,851,979 | 261,245 | 338.4 | 2025-06-06 |
| 269 | 2025-06-09 | 1,372 | -350 | 0.00 | 156,851,979 | 455,230 | 331.8 | 2025-06-05 |
| 270 | 2025-06-06 | 1,722 | 1,500 | 0.00 | 156,851,979 | 618,198 | 359.0 | 2025-06-04 |
| 271 | 2025-06-05 | 222 | -2,600 | 0.00 | 156,851,979 | 75,524 | 340.2 | 2025-06-03 |
| 272 | 2025-06-04 | 2,822 | -2,000 | 0.00 | 156,851,979 | 900,218 | 319.0 | 2025-06-02 |
| 273 | 2025-06-03 | 4,822 | 1,500 | 0.00 | 156,851,979 | 1,539,182 | 319.2 | 2025-05-30 |
| 274 | 2025-06-02 | 3,322 | -1,300 | 0.00 | 156,851,979 | 1,019,854 | 307.0 | 2025-05-29 |
| 275 | 2025-05-30 | 4,622 | 1,100 | 0.00 | 156,851,979 | 1,380,129 | 298.6 | 2025-05-28 |
| 276 | 2025-05-29 | 3,522 | 800 | 0.00 | 156,851,979 | 1,118,587 | 317.6 | 2025-05-27 |
| 277 | 2025-05-28 | 2,722 | -2,400 | 0.00 | 156,851,979 | 859,063 | 315.6 | 2025-05-26 |
| 278 | 2025-05-27 | 5,122 | 1,800 | 0.00 | 156,851,979 | 1,630,845 | 318.4 | 2025-05-23 |
| 279 | 2025-05-26 | 3,322 | -700 | 0.00 | 156,851,979 | 1,086,294 | 327.0 | 2025-05-22 |
| 280 | 2025-05-23 | 4,022 | 1,400 | 0.00 | 156,851,979 | 1,354,610 | 336.8 | 2025-05-21 |
| 281 | 2025-05-22 | 2,622 | 1,400 | 0.00 | 156,851,979 | 880,992 | 336.0 | 2025-05-20 |
| 282 | 2025-05-21 | 1,222 | -1,900 | 0.00 | 156,851,979 | 404,482 | 331.0 | 2025-05-19 |
| 283 | 2025-05-20 | 3,122 | -300 | 0.00 | 156,851,979 | 1,002,786 | 321.2 | 2025-05-16 |
| 284 | 2025-05-19 | 3,422 | 1,300 | 0.00 | 156,851,979 | 1,060,136 | 309.8 | 2025-05-15 |
| 285 | 2025-05-16 | 2,122 | -1,100 | 0.00 | 156,851,979 | 664,610 | 313.2 | 2025-05-14 |
| 286 | 2025-05-15 | 3,222 | 1,300 | 0.00 | 156,851,979 | 1,014,930 | 315.0 | 2025-05-13 |
| 287 | 2025-05-14 | 1,922 | 300 | 0.00 | 156,851,979 | 589,670 | 306.8 | 2025-05-12 |
| 288 | 2025-05-13 | 1,622 | 500 | 0.00 | 156,851,979 | 520,662 | 321.0 | 2025-05-09 |
| 289 | 2025-05-12 | 1,122 | 200 | 0.00 | 156,851,979 | 368,914 | 328.8 | 2025-05-08 |
| 290 | 2025-05-09 | 922 | -1,200 | 0.00 | 156,851,979 | 290,430 | 315.0 | 2025-05-07 |
| 291 | 2025-05-08 | 2,122 | 1,300 | 0.00 | 156,851,979 | 716,387 | 337.6 | 2025-05-06 |
| 292 | 2025-05-07 | 822 | 800 | 0.00 | 156,851,979 | 282,604 | 343.8 | 2025-05-02 |
| 293 | 2025-05-06 | 22 | -600 | 0.00 | 156,851,979 | 7,322 | 332.8 | 2025-04-30 |
| 294 | 2025-05-02 | 622 | 500 | 0.00 | 156,851,979 | 206,504 | 332.0 | 2025-04-29 |
| 295 | 2025-04-30 | 122 | -800 | 0.00 | 156,851,979 | 36,893 | 302.4 | 2025-04-28 |
| 296 | 2025-04-29 | 922 | -2,000 | 0.00 | 156,851,979 | 270,884 | 293.8 | 2025-04-25 |
| 297 | 2025-04-28 | 2,922 | -1,500 | 0.00 | 156,851,979 | 900,560 | 308.2 | 2025-04-24 |
| 298 | 2025-04-25 | 4,422 | -5,000 | 0.00 | 156,851,979 | 1,320,409 | 298.6 | 2025-04-23 |
| 299 | 2025-04-24 | 9,422 | 5,200 | 0.01 | 131,430,783 | 2,826,600 | 300.0 | 2025-04-22 |
| 300 | 2025-04-23 | 4,222 | 3,700 | 0.00 | 131,430,783 | 1,204,959 | 285.4 | 2025-04-17 |
| 301 | 2025-04-22 | 522 | -6,100 | 0.00 | 131,430,783 | 150,858 | 289.0 | 2025-04-16 |
| 302 | 2025-04-17 | 6,622 | 5,000 | 0.01 | 131,430,783 | 2,054,144 | 310.2 | 2025-04-15 |
| 303 | 2025-04-16 | 1,622 | -700 | 0.00 | 131,430,783 | 520,662 | 321.0 | 2025-04-14 |
| 304 | 2025-04-15 | 2,322 | -500 | 0.00 | 131,430,783 | 701,244 | 302.0 | 2025-04-11 |
| 305 | 2025-04-14 | 2,822 | -2,200 | 0.00 | 131,430,783 | 792,418 | 280.8 | 2025-04-10 |
| 306 | 2025-04-11 | 5,022 | 3,800 | 0.00 | 131,430,783 | 1,333,843 | 265.6 | 2025-04-09 |
| 307 | 2025-04-10 | 1,222 | -800 | 0.00 | 131,430,783 | 316,742 | 259.2 | 2025-04-08 |
| 308 | 2025-04-09 | 2,022 | 1,300 | 0.00 | 131,430,783 | 489,324 | 242.0 | 2025-04-07 |
| 309 | 2025-04-08 | 722 | -100 | 0.00 | 131,430,783 | 223,098 | 309.0 | 2025-04-03 |
| 310 | 2025-04-07 | 822 | 300 | 0.00 | 131,430,783 | 255,971 | 311.4 | 2025-04-02 |
| 311 | 2025-04-03 | 522 | -700 | 0.00 | 131,430,783 | 160,776 | 308.0 | 2025-04-01 |
| 312 | 2025-04-02 | 1,222 | 400 | 0.00 | 131,430,783 | 355,358 | 290.8 | 2025-03-31 |
| 313 | 2025-04-01 | 822 | -300 | 0.00 | 131,430,783 | 239,366 | 291.2 | 2025-03-28 |
| 314 | 2025-03-31 | 1,122 | -1,000 | 0.00 | 131,430,783 | 323,136 | 288.0 | 2025-03-27 |
| 315 | 2025-03-28 | 2,122 | -1,800 | 0.00 | 131,430,783 | 544,081 | 256.4 | 2025-03-26 |
| 316 | 2025-03-27 | 3,922 | 1,700 | 0.00 | 131,430,783 | 1,000,110 | 255.0 | 2025-03-25 |
| 317 | 2025-03-26 | 2,222 | 322 | 0.00 | 131,430,783 | 579,053 | 260.6 | 2025-03-24 |
| 318 | 2025-03-25 | 1,900 | 1,200 | 0.00 | 131,430,783 | 494,000 | 260.0 | 2025-03-21 |
| 319 | 2025-03-24 | 700 | -100 | 0.00 | 131,430,783 | 184,940 | 264.2 | 2025-03-20 |
| 320 | 2025-03-21 | 800 | -100 | 0.00 | 131,430,783 | 207,520 | 259.4 | 2025-03-19 |
| 321 | 2025-03-20 | 900 | -200 | 0.00 | 131,430,783 | 231,480 | 257.2 | 2025-03-18 |
| 322 | 2025-03-19 | 1,100 | -300 | 0.00 | 131,430,783 | 275,000 | 250.0 | 2025-03-17 |
| 323 | 2025-03-18 | 1,400 | -400 | 0.00 | 131,430,783 | 349,440 | 249.6 | 2025-03-14 |
| 324 | 2025-03-17 | 1,800 | -100 | 0.00 | 131,430,783 | 428,400 | 238.0 | 2025-03-13 |
| 325 | 2025-03-14 | 1,900 | -600 | 0.00 | 131,430,783 | 445,360 | 234.4 | 2025-03-12 |
| 326 | 2025-03-13 | 2,500 | 2,000 | 0.00 | 131,430,783 | 612,000 | 244.8 | 2025-03-11 |
| 327 | 2025-03-12 | 500 | -400 | 0.00 | 131,430,783 | 123,000 | 246.0 | 2025-03-10 |
| 328 | 2025-03-11 | 900 | -500 | 0.00 | 131,430,783 | 222,840 | 247.6 | 2025-03-07 |
| 329 | 2025-03-10 | 1,400 | -440 | 0.00 | 131,430,783 | 352,240 | 251.6 | 2025-03-06 |
| 330 | 2025-03-07 | 1,840 | 500 | 0.00 | 131,430,783 | 446,752 | 242.8 | 2025-03-05 |
| 331 | 2025-03-06 | 1,340 | 1,200 | 0.00 | 131,430,783 | 315,972 | 235.8 | 2025-03-04 |
| 332 | 2025-03-05 | 140 | -1,100 | 0.00 | 131,430,783 | 32,844 | 234.6 | 2025-03-03 |
| 333 | 2025-03-04 | 1,240 | -1,500 | 0.00 | 131,430,783 | 286,440 | 231.0 | 2025-02-28 |
| 334 | 2025-03-03 | 2,740 | 1,900 | 0.00 | 131,430,783 | 642,256 | 234.4 | 2025-02-27 |
| 335 | 2025-02-28 | 840 | 500 | 0.00 | 131,430,783 | 188,832 | 224.8 | 2025-02-26 |
| 336 | 2025-02-27 | 340 | -1,700 | 0.00 | 131,430,783 | 72,488 | 213.2 | 2025-02-25 |
| 337 | 2025-02-26 | 2,040 | 700 | 0.00 | 131,430,783 | 419,832 | 205.8 | 2025-02-24 |
| 338 | 2025-02-25 | 1,340 | 100 | 0.00 | 131,430,783 | 285,956 | 213.4 | 2025-02-21 |
| 339 | 2025-02-24 | 1,240 | 1,000 | 0.00 | 131,430,783 | 234,112 | 188.8 | 2025-02-20 |
| 340 | 2025-02-21 | 240 | -400 | 0.00 | 131,430,783 | 45,144 | 188.1 | 2025-02-19 |
| 341 | 2025-02-20 | 640 | 300 | 0.00 | 131,430,783 | 120,000 | 187.5 | 2025-02-18 |
| 342 | 2025-02-19 | 340 | -2,700 | 0.00 | 131,430,783 | 61,676 | 181.4 | 2025-02-17 |
| 343 | 2025-02-18 | 3,040 | 400 | 0.00 | 131,430,783 | 554,800 | 182.5 | 2025-02-14 |
| 344 | 2025-02-17 | 2,640 | 2,100 | 0.00 | 131,430,783 | 469,392 | 177.8 | 2025-02-13 |
| 345 | 2025-02-14 | 540 | -300 | 0.00 | 131,430,783 | 96,390 | 178.5 | 2025-02-12 |
| 346 | 2025-02-13 | 840 | -2,200 | 0.00 | 131,430,783 | 149,268 | 177.7 | 2025-02-11 |
| 347 | 2025-02-12 | 3,040 | 2,900 | 0.00 | 131,430,783 | 551,152 | 181.3 | 2025-02-10 |
| 348 | 2025-02-11 | 140 | -100 | 0.00 | 131,430,783 | 24,934 | 178.1 | 2025-02-07 |
| 349 | 2025-02-10 | 240 | 200 | 0.00 | 131,430,783 | 41,544 | 173.1 | 2025-02-06 |
| 350 | 2025-02-07 | 40 | -6,600 | 0.00 | 131,430,783 | 6,488 | 162.2 | 2025-02-05 |
| 351 | 2025-02-06 | 6,640 | 1,000 | 0.01 | 131,430,783 | 1,049,120 | 158.0 | 2025-02-04 |
| 352 | 2025-02-05 | 5,640 | 100 | 0.00 | 131,430,783 | 898,452 | 159.3 | 2025-02-03 |
| 353 | 2025-02-04 | 5,540 | 3,800 | 0.00 | 131,430,783 | 888,062 | 160.3 | 2025-01-27 |
| 354 | 2025-02-03 | 1,740 | 1,500 | 0.00 | 131,430,783 | 293,538 | 168.7 | 2025-01-24 |
| 355 | 2025-01-27 | 240 | -5,400 | 0.00 | 131,430,783 | 39,120 | 163.0 | 2025-01-23 |
| 356 | 2025-01-24 | 5,640 | 2,700 | 0.00 | 131,430,783 | 900,708 | 159.7 | 2025-01-22 |
| 357 | 2025-01-23 | 2,940 | -2,400 | 0.00 | 131,430,783 | 467,754 | 159.1 | 2025-01-21 |
| 358 | 2025-01-21 | 5,340 | 3,700 | 0.00 | 131,430,783 | 868,284 | 162.6 | 2025-01-17 |
| 359 | 2025-01-20 | 1,640 | -600 | 0.00 | 131,430,783 | 262,072 | 159.8 | 2025-01-16 |
| 360 | 2025-01-17 | 2,240 | -1,200 | 0.00 | 131,430,783 | 362,432 | 161.8 | 2025-01-15 |
| 361 | 2025-01-15 | 3,440 | 800 | 0.00 | 131,430,783 | 578,952 | 168.3 | 2025-01-13 |
| 362 | 2025-01-14 | 2,640 | -500 | 0.00 | 131,430,783 | 436,656 | 165.4 | 2025-01-10 |
| 363 | 2025-01-13 | 3,140 | -1,500 | 0.00 | 131,430,783 | 509,936 | 162.4 | 2025-01-09 |
| 364 | 2025-01-10 | 4,640 | 1,700 | 0.00 | 131,430,783 | 745,648 | 160.7 | 2025-01-08 |
| 365 | 2025-01-09 | 2,940 | 2,600 | 0.00 | 131,430,783 | 490,980 | 167.0 | 2025-01-07 |
| 366 | 2025-01-07 | 340 | 100 | 0.00 | 131,430,783 | 55,420 | 163.0 | 2025-01-03 |
| 367 | 2025-01-06 | 240 | -2,000 | 0.00 | 131,430,783 | 40,200 | 167.5 | 2025-01-02 |
| 368 | 2025-01-03 | 2,240 | -1,500 | 0.00 | 131,430,783 | 378,112 | 168.8 | 2024-12-30 |
| 369 | 2025-01-02 | 3,740 | 300 | 0.00 | 131,430,783 | 642,906 | 171.9 | 2024-12-27 |
| 370 | 2024-12-30 | 3,440 | 1,900 | 0.00 | 131,430,783 | 593,400 | 172.5 | 2024-12-23 |
| 371 | 2024-12-27 | 1,540 | 1,200 | 0.00 | 131,430,783 | 275,044 | 178.6 | 2024-12-20 |
| 372 | 2024-12-23 | 340 | -5,300 | 0.00 | 131,430,783 | 59,228 | 174.2 | 2024-12-19 |
| 373 | 2024-12-20 | 5,640 | 4,400 | 0.00 | 131,430,783 | 988,692 | 175.3 | 2024-12-18 |
| 374 | 2024-12-19 | 1,240 | -9,700 | 0.00 | 131,430,783 | 220,224 | 177.6 | 2024-12-17 |
| 375 | 2024-12-18 | 10,940 | -9,200 | 0.01 | 131,430,783 | 1,962,636 | 179.4 | 2024-12-16 |
| 376 | 2024-12-16 | 20,140 | 1,100 | 0.02 | 131,430,783 | 3,826,600 | 190.0 | 2024-12-12 |
| 377 | 2024-12-13 | 19,040 | -1,900 | 0.01 | 131,430,783 | 3,613,792 | 189.8 | 2024-12-11 |
| 378 | 2024-12-12 | 20,940 | 1,300 | 0.02 | 131,430,783 | 3,917,874 | 187.1 | 2024-12-10 |
| 379 | 2024-12-11 | 19,640 | 16,300 | 0.01 | 131,430,783 | 3,731,600 | 190.0 | 2024-12-09 |
| 380 | 2024-12-10 | 3,340 | 3,200 | 0.00 | 131,430,783 | 615,228 | 184.2 | 2024-12-06 |
| 381 | 2024-12-04 | 140 | -800 | 0.00 | 131,430,783 | 25,914 | 185.1 | 2024-12-02 |
| 382 | 2024-12-02 | 940 | -100 | 0.00 | 131,430,783 | 173,712 | 184.8 | 2024-11-28 |
| 383 | 2024-11-29 | 1,040 | 100 | 0.00 | 131,430,783 | 203,840 | 196.0 | 2024-11-27 |
| 384 | 2024-11-28 | 940 | -100 | 0.00 | 131,430,783 | 167,320 | 178.0 | 2024-11-26 |
| 385 | 2024-11-27 | 1,040 | -800 | 0.00 | 131,430,783 | 178,984 | 172.1 | 2024-11-25 |
| 386 | 2024-11-26 | 1,840 | 900 | 0.00 | 131,430,783 | 309,120 | 168.0 | 2024-11-22 |
| 387 | 2024-11-21 | 940 | -200 | 0.00 | 131,430,783 | 148,896 | 158.4 | 2024-11-19 |
| 388 | 2024-11-20 | 1,140 | -300 | 0.00 | 131,430,783 | 175,560 | 154.0 | 2024-11-18 |
| 389 | 2024-11-19 | 1,440 | 200 | 0.00 | 131,430,783 | 232,560 | 161.5 | 2024-11-15 |
| 390 | 2024-11-18 | 1,240 | 540 | 0.00 | 131,430,783 | 205,344 | 165.6 | 2024-11-14 |
| 391 | 2024-11-15 | 700 | 600 | 0.00 | 131,430,783 | 116,970 | 167.1 | 2024-11-13 |
| 392 | 2024-11-14 | 100 | -700 | 0.00 | 131,430,783 | 17,500 | 175.0 | 2024-11-12 |
| 393 | 2024-11-13 | 800 | 400 | 0.00 | 131,430,783 | 138,080 | 172.6 | 2024-11-11 |
| 394 | 2024-11-12 | 400 | 400 | 0.00 | 131,430,783 | 70,000 | 175.0 | 2024-11-08 |
| 395 | 2024-11-11 | 0 | -400 | 0.00 | 131,430,783 | 0 | 182.2 | 2024-11-07 |
| 396 | 2024-11-08 | 400 | 100 | 0.00 | 131,430,783 | 73,800 | 184.5 | 2024-11-06 |
| 397 | 2024-11-07 | 300 | 300 | 0.00 | 131,430,783 | 55,050 | 183.5 | 2024-11-05 |
| 398 | 2024-11-05 | 0 | -1,000 | 0.00 | 131,430,783 | 0 | 177.0 | 2024-11-01 |
| 399 | 2024-10-31 | 1,000 | 200 | 0.00 | 131,430,783 | 180,800 | 180.8 | 2024-10-29 |
| 400 | 2024-10-30 | 800 | 800 | 0.00 | 131,430,783 | 150,400 | 188.0 | 2024-10-28 |
| 401 | 2024-10-21 | 0 | -100 | 0.00 | 131,430,783 | 0 | 186.8 | 2024-10-17 |
| 402 | 2024-10-18 | 100 | 100 | 0.00 | 131,430,783 | 18,400 | 184.0 | 2024-10-16 |
| 403 | 2024-09-05 | 0 | -100 | 0.00 | 130,273,005 | 0 | 166.4 | 2024-09-03 |
| 404 | 2024-09-04 | 100 | -900 | 0.00 | 130,273,005 | 16,460 | 164.6 | 2024-09-02 |
| 405 | 2024-09-02 | 1,000 | -300 | 0.00 | 130,273,005 | 164,200 | 164.2 | 2024-08-29 |
| 406 | 2024-08-30 | 1,300 | 300 | 0.00 | 130,273,005 | 211,770 | 162.9 | 2024-08-28 |
| 407 | 2024-08-28 | 1,000 | 100 | 0.00 | 130,273,005 | 163,600 | 163.6 | 2024-08-26 |
| 408 | 2024-08-26 | 900 | 900 | 0.00 | 130,273,005 | 150,660 | 167.4 | 2024-08-22 |
| 409 | 2024-08-23 | 0 | -100 | 0.00 | 130,273,005 | 0 | 169.9 | 2024-08-21 |
| 410 | 2024-08-22 | 100 | 100 | 0.00 | 130,273,005 | 16,830 | 168.3 | 2024-08-20 |
| 411 | 2024-08-21 | 0 | -100 | 0.00 | 130,273,005 | 0 | 169.4 | 2024-08-19 |
| 412 | 2024-08-20 | 100 | 100 | 0.00 | 130,273,005 | 16,100 | 161.0 | 2024-08-16 |
| 413 | 2024-08-19 | 0 | -600 | 0.00 | 130,273,005 | 0 | 153.9 | 2024-08-15 |
| 414 | 2024-08-16 | 600 | 500 | 0.00 | 130,273,005 | 90,360 | 150.6 | 2024-08-14 |
| 415 | 2024-08-15 | 100 | 100 | 0.00 | 130,273,005 | 15,600 | 156.0 | 2024-08-13 |
| 416 | 2024-08-08 | 0 | -100 | 0.00 | 130,273,005 | 0 | 161.3 | 2024-08-06 |
| 417 | 2024-08-07 | 100 | 100 | 0.00 | 130,273,005 | 15,340 | 153.4 | 2024-08-05 |
| 418 | 2024-08-02 | 0 | -200 | 0.00 | 130,273,005 | 0 | 158.0 | 2024-07-31 |
| 419 | 2024-07-31 | 200 | -1,000 | 0.00 | 130,273,005 | 29,320 | 146.6 | 2024-07-29 |
| 420 | 2024-07-30 | 1,200 | -5,100 | 0.00 | 130,273,005 | 179,160 | 149.3 | 2024-07-26 |
| 421 | 2024-07-29 | 6,300 | -300 | 0.00 | 130,273,005 | 944,370 | 149.9 | 2024-07-25 |
| 422 | 2024-07-26 | 6,600 | 500 | 0.01 | 130,273,005 | 994,620 | 150.7 | 2024-07-24 |
| 423 | 2024-07-25 | 6,100 | -200 | 0.00 | 130,273,005 | 927,810 | 152.1 | 2024-07-23 |
| 424 | 2024-07-24 | 6,300 | 400 | 0.00 | 130,273,005 | 992,250 | 157.5 | 2024-07-22 |
| 425 | 2024-07-23 | 5,900 | 5,700 | 0.00 | 130,273,005 | 877,330 | 148.7 | 2024-07-19 |
| 426 | 2024-07-22 | 200 | -600 | 0.00 | 130,273,005 | 30,000 | 150.0 | 2024-07-18 |
| 427 | 2024-07-19 | 800 | 800 | 0.00 | 130,273,005 | 124,480 | 155.6 | 2024-07-17 |
| 428 | 2024-07-15 | 0 | -300 | 0.00 | 130,273,005 | 0 | 142.2 | 2024-07-11 |
| 429 | 2024-07-12 | 300 | 300 | 0.00 | 130,273,005 | 39,810 | 132.7 | 2024-07-10 |
| 430 | 2024-07-10 | 0 | -100 | 0.00 | 130,273,005 | 0 | 147.0 | 2024-07-08 |
| 431 | 2024-07-08 | 100 | 100 | 0.00 | 130,273,005 | 15,190 | 151.9 | 2024-07-04 |
| 432 | 2024-07-02 | 0 | -2,900 | 0.00 | 130,273,005 | 0 | 159.8 | 2024-06-27 |
| 433 | 2024-06-28 | 2,900 | -100 | 0.00 | 130,273,005 | 482,850 | 166.5 | 2024-06-26 |
| 434 | 2024-06-26 | 3,000 | 100 | 0.00 | 130,273,005 | 513,000 | 171.0 | 2024-06-24 |
| 435 | 2024-06-25 | 2,900 | 2,700 | 0.00 | 130,273,005 | 501,120 | 172.8 | 2024-06-21 |
| 436 | 2024-06-24 | 200 | 200 | 0.00 | 130,273,005 | 35,000 | 175.0 | 2024-06-20 |
| 437 | 2024-06-21 | 0 | -100 | 0.00 | 130,273,005 | 0 | 179.7 | 2024-06-19 |
| 438 | 2024-06-20 | 100 | 100 | 0.00 | 130,273,005 | 17,920 | 179.2 | 2024-06-18 |
| 439 | 2024-06-19 | 0 | -300 | 0.00 | 130,273,005 | 0 | 172.2 | 2024-06-17 |
| 440 | 2024-06-18 | 300 | 300 | 0.00 | 130,273,005 | 48,960 | 163.2 | 2024-06-14 |
| 441 | 2024-06-07 | 0 | -300 | 0.00 | 130,273,005 | 0 | 181.3 | 2024-06-05 |
| 442 | 2024-06-06 | 300 | 300 | 0.00 | 130,273,005 | 56,790 | 189.3 | 2024-06-04 |
| 443 | 2024-05-30 | 0 | -100 | 0.00 | 130,273,005 | 0 | 166.0 | 2024-05-28 |
| 444 | 2024-05-28 | 100 | 100 | 0.00 | 130,273,005 | 17,590 | 175.9 | 2024-05-24 |
| 445 | 2024-05-22 | 0 | -200 | 0.00 | 130,273,005 | 0 | 171.0 | 2024-05-20 |
| 446 | 2024-05-21 | 200 | 200 | 0.00 | 130,273,005 | 34,140 | 170.7 | 2024-05-17 |
| 447 | 2024-05-20 | 0 | -400 | 0.00 | 130,273,005 | 0 | 172.8 | 2024-05-16 |
| 448 | 2024-05-17 | 400 | -100 | 0.00 | 130,273,005 | 70,280 | 175.7 | 2024-05-14 |
| 449 | 2024-05-16 | 500 | 500 | 0.00 | 130,273,005 | 86,300 | 172.6 | 2024-05-13 |
| 450 | 2024-05-13 | 0 | -300 | 0.00 | 126,624,405 | 0 | 177.5 | 2024-05-09 |
| 451 | 2024-05-10 | 300 | -100 | 0.00 | 126,624,405 | 49,500 | 165.0 | 2024-05-08 |
| 452 | 2024-05-09 | 400 | -800 | 0.00 | 126,624,405 | 64,400 | 161.0 | 2024-05-07 |
| 453 | 2024-05-08 | 1,200 | 900 | 0.00 | 126,624,405 | 208,800 | 174.0 | 2024-05-06 |
| 454 | 2024-05-03 | 300 | -100 | 0.00 | 126,624,405 | 50,490 | 168.3 | 2024-04-30 |
| 455 | 2024-04-30 | 400 | 100 | 0.00 | 126,624,405 | 67,200 | 168.0 | 2024-04-26 |
| 456 | 2024-04-17 | 300 | -200 | 0.00 | 126,624,405 | 42,300 | 141.0 | 2024-04-15 |
| 457 | 2024-04-16 | 500 | -200 | 0.00 | 126,624,405 | 72,900 | 145.8 | 2024-04-12 |
| 458 | 2024-04-15 | 700 | 400 | 0.00 | 126,624,405 | 100,100 | 143.0 | 2024-04-11 |
| 459 | 2024-04-12 | 300 | 300 | 0.00 | 126,624,405 | 42,810 | 142.7 | 2024-04-10 |
| 460 | 2024-04-11 | 0 | -200 | 0.00 | 126,624,405 | 0 | 145.0 | 2024-04-09 |
| 461 | 2024-04-09 | 200 | -100 | 0.00 | 126,624,405 | 27,660 | 138.3 | 2024-04-05 |
| 462 | 2024-04-03 | 300 | 100 | 0.00 | 126,624,405 | 46,500 | 155.0 | 2024-03-28 |
| 463 | 2024-03-27 | 200 | -200 | 0.00 | 126,624,405 | 34,300 | 171.5 | 2024-03-25 |
| 464 | 2024-03-22 | 400 | -1,000 | 0.00 | 126,624,405 | 63,840 | 159.6 | 2024-03-20 |
| 465 | 2024-03-21 | 1,400 | 1,200 | 0.00 | 126,624,405 | 208,880 | 149.2 | 2024-03-19 |
| 466 | 2024-03-20 | 200 | -1,300 | 0.00 | 126,624,405 | 29,420 | 147.1 | 2024-03-18 |
| 467 | 2024-03-19 | 1,500 | 1,300 | 0.00 | 126,624,405 | 225,000 | 150.0 | 2024-03-15 |
| 468 | 2024-03-18 | 200 | -700 | 0.00 | 126,624,405 | 30,760 | 153.8 | 2024-03-14 |
| 469 | 2024-03-15 | 900 | 500 | 0.00 | 126,624,405 | 121,680 | 135.2 | 2024-03-13 |
| 470 | 2024-03-14 | 400 | -100 | 0.00 | 126,624,405 | 47,080 | 117.7 | 2024-03-12 |
| 471 | 2024-03-13 | 500 | -200 | 0.00 | 126,624,405 | 59,650 | 119.3 | 2024-03-11 |
| 472 | 2024-03-12 | 700 | 300 | 0.00 | 126,624,405 | 81,830 | 116.9 | 2024-03-08 |
| 473 | 2024-03-11 | 400 | -200 | 0.00 | 126,624,405 | 45,560 | 113.9 | 2024-03-07 |
| 474 | 2024-03-08 | 600 | 100 | 0.00 | 126,624,405 | 70,800 | 118.0 | 2024-03-06 |
| 475 | 2024-03-06 | 500 | 300 | 0.00 | 126,624,405 | 60,000 | 120.0 | 2024-03-04 |
| 476 | 2024-03-05 | 200 | 200 | 0.00 | 126,624,405 | 20,740 | 103.7 | 2024-03-01 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy