CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

首創置業有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02868  2003-06-19  2021-09-24  2021-09-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-10-04 2.780 2021-09-29
2 2021-09-30 2.780 2021-09-28
3 2021-09-29 115,230,404 6,777,551 7.53 1,531,134,000 320,340,523 2.780 2021-09-27
4 2021-09-28 108,452,853 -20,686,525 7.08 1,531,134,000 301,498,931 2.780 2021-09-24
5 2021-09-27 129,139,378 -3,984,020 8.43 1,531,134,000 356,424,683 2.760 2021-09-23
6 2021-09-24 133,123,398 -15,604,057 8.69 1,531,134,000 366,089,345 2.750 2021-09-21
7 2021-09-23 148,727,455 -2,636,280 9.71 1,531,134,000 406,025,952 2.730 2021-09-20
8 2021-09-21 151,363,735 2,546,000 9.89 1,531,134,000 419,277,546 2.770 2021-09-17
9 2021-09-20 148,817,735 12,030,280 9.72 1,531,134,000 410,736,949 2.760 2021-09-16
10 2021-09-17 136,787,455 -1,080,000 8.93 1,531,134,000 377,533,376 2.760 2021-09-15
11 2021-09-16 137,867,455 1,227,400 9.00 1,531,134,000 380,514,176 2.760 2021-09-14
12 2021-09-15 136,640,055 -1,732,000 8.92 1,531,134,000 377,126,552 2.760 2021-09-13
13 2021-09-14 138,372,055 -416,000 9.04 1,531,134,000 383,290,592 2.770 2021-09-10
14 2021-09-13 138,788,055 -164,000 9.06 1,531,134,000 383,055,032 2.760 2021-09-09
15 2021-09-10 138,952,055 -18,542,000 9.08 1,531,134,000 383,507,672 2.760 2021-09-08
16 2021-09-09 157,494,055 -9,787,900 10.29 1,531,134,000 436,258,532 2.770 2021-09-07
17 2021-09-08 167,281,955 11,424,000 10.93 1,531,134,000 461,698,196 2.760 2021-09-06
18 2021-09-07 155,857,955 20,018,416 10.18 1,531,134,000 431,726,535 2.770 2021-09-03
19 2021-09-06 135,839,539 -17,736,000 8.87 1,531,134,000 376,275,523 2.770 2021-09-02
20 2021-09-03 153,575,539 -1,661,967 10.03 1,531,134,000 423,868,488 2.760 2021-09-01
21 2021-09-02 155,237,506 1,778,396 10.14 1,531,134,000 426,903,142 2.750 2021-08-31
22 2021-09-01 153,459,110 -440,000 10.02 1,531,134,000 423,547,144 2.760 2021-08-30
23 2021-08-31 153,899,110 1,752,831 10.05 1,531,134,000 424,761,544 2.760 2021-08-27
24 2021-08-30 152,146,279 4,494,763 9.94 1,531,134,000 415,359,342 2.730 2021-08-26
25 2021-08-27 147,651,516 -6,336,000 9.64 1,531,134,000 401,612,124 2.720 2021-08-25
26 2021-08-26 153,987,516 1,481,858 10.06 1,531,134,000 417,306,168 2.710 2021-08-24
27 2021-08-25 152,505,658 19,744,804 9.96 1,531,134,000 408,715,163 2.680 2021-08-23
28 2021-08-24 132,760,854 7,832,133 8.67 1,531,134,000 354,471,480 2.670 2021-08-20
29 2021-08-23 124,928,721 -5,563,833 8.16 1,531,134,000 337,307,547 2.700 2021-08-19
30 2021-08-20 130,492,554 -629,400 8.52 1,531,134,000 322,316,608 2.470 2021-08-18
31 2021-08-19 131,121,954 -2,634,360 8.56 1,531,134,000 322,560,007 2.460 2021-08-17
32 2021-08-18 133,756,314 -781,097 8.74 1,531,134,000 330,378,096 2.470 2021-08-16
33 2021-08-17 134,537,411 1,211,000 8.79 1,531,134,000 332,307,405 2.470 2021-08-13
34 2021-08-16 133,326,411 46,057,000 8.71 1,531,134,000 330,649,499 2.480 2021-08-12
35 2021-08-13 87,269,411 41,947 5.70 1,531,134,000 216,428,139 2.480 2021-08-11
36 2021-08-12 87,227,464 -336,000 5.70 1,531,134,000 218,068,660 2.500 2021-08-10
37 2021-08-11 87,563,464 1,977,000 5.72 1,531,134,000 218,033,025 2.490 2021-08-09
38 2021-08-10 85,586,464 -56,000 5.59 1,531,134,000 210,542,701 2.460 2021-08-06
39 2021-08-09 85,642,464 -22,000 5.59 1,531,134,000 209,824,037 2.450 2021-08-05
40 2021-08-06 85,664,464 -236,000 5.59 1,531,134,000 210,734,581 2.460 2021-08-04
41 2021-08-05 85,900,464 -2,018,000 5.61 1,531,134,000 211,315,141 2.460 2021-08-03
42 2021-08-04 87,918,464 -2,592,000 5.74 1,531,134,000 217,158,606 2.470 2021-08-02
43 2021-08-03 90,510,464 -1,264,000 5.91 1,531,134,000 220,845,532 2.440 2021-07-30
44 2021-08-02 91,774,464 -646,000 5.99 1,531,134,000 228,518,415 2.490 2021-07-29
45 2021-07-30 92,420,464 -196,000 6.04 1,531,134,000 227,354,341 2.460 2021-07-28
46 2021-07-29 92,616,464 -4,380,000 6.05 1,531,134,000 223,205,678 2.410 2021-07-27
47 2021-07-28 96,996,464 -180,000 6.33 1,531,134,000 240,551,231 2.480 2021-07-26
48 2021-07-27 97,176,464 442,000 6.35 1,531,134,000 243,912,925 2.510 2021-07-23
49 2021-07-26 96,734,464 -392,442 6.32 1,531,134,000 241,836,160 2.500 2021-07-22
50 2021-07-23 97,126,906 843,900 6.34 1,531,134,000 239,903,458 2.470 2021-07-21
51 2021-07-22 96,283,006 -126,000 6.29 1,531,134,000 237,819,025 2.470 2021-07-20
52 2021-07-21 96,409,006 96,000 6.30 1,531,134,000 239,094,335 2.480 2021-07-19
53 2021-07-20 96,313,006 -3,344,000 6.29 1,531,134,000 240,782,515 2.500 2021-07-16
54 2021-07-19 99,657,006 -1,278,000 6.51 1,531,134,000 249,142,515 2.500 2021-07-15
55 2021-07-16 100,935,006 1,098,000 6.59 1,531,134,000 252,337,515 2.500 2021-07-14
56 2021-07-15 99,837,006 1,260,300 6.52 1,531,134,000 251,589,255 2.520 2021-07-13
57 2021-07-14 98,576,706 8,651,028 6.44 1,531,134,000 247,427,532 2.510 2021-07-12
58 2021-07-13 89,925,678 772,867 5.87 1,531,134,000 154,672,166 1.720 2021-07-09
59 2021-07-12 89,152,811 -1,354,867 5.82 1,531,134,000 153,342,835 1.720 2021-07-08
60 2021-07-09 90,507,678 -4,511,965 5.91 1,531,134,000 155,673,206 1.720 2021-07-07
61 2021-07-08 95,019,643 -130,000 6.21 1,531,134,000 163,433,786 1.720 2021-07-06
62 2021-07-07 95,149,643 61,000 6.21 1,531,134,000 166,511,875 1.750 2021-07-05
63 2021-07-06 95,088,643 1,198,000 6.21 1,531,134,000 166,405,125 1.750 2021-07-02
64 2021-07-05 93,890,643 -196,000 6.13 1,531,134,000 158,675,187 1.690 2021-06-30
65 2021-07-02 94,086,643 -1,116,000 6.14 1,531,134,000 161,829,026 1.720 2021-06-29
66 2021-06-30 95,202,643 -848,058 6.22 1,531,134,000 157,084,361 1.650 2021-06-28
67 2021-06-29 96,050,701 -2,900,291 6.27 1,531,134,000 159,444,164 1.660 2021-06-25
68 2021-06-28 98,950,992 -978,000 6.46 1,531,134,000 107,856,581 1.090 2021-06-24
69 2021-06-25 99,928,992 -444,000 6.53 1,531,134,000 107,923,311 1.080 2021-06-23
70 2021-06-24 100,372,992 129,999 6.56 1,531,134,000 103,384,182 1.030 2021-06-22
71 2021-06-23 100,242,993 -778,000 6.55 1,531,134,000 105,255,143 1.050 2021-06-21
72 2021-06-22 101,020,993 1,005,972 6.60 1,531,134,000 105,061,833 1.040 2021-06-18
73 2021-06-21 100,015,021 -746,300 6.53 1,531,134,000 107,016,072 1.070 2021-06-17
74 2021-06-18 100,761,321 54,000 6.58 1,531,134,000 105,799,387 1.050 2021-06-16
75 2021-06-17 100,707,321 -24,000 6.58 1,531,134,000 105,742,687 1.050 2021-06-15
76 2021-06-16 100,731,321 160,000 6.58 1,531,134,000 106,775,200 1.060 2021-06-11
77 2021-06-15 100,571,321 425,086 6.57 1,531,134,000 105,599,887 1.050 2021-06-10
78 2021-06-11 100,146,235 1,666,000 6.54 1,531,134,000 105,153,547 1.050 2021-06-09
79 2021-06-10 98,480,235 -2,413,086 6.43 1,531,134,000 103,404,247 1.050 2021-06-08
80 2021-06-09 100,893,321 908,001 6.59 1,531,134,000 105,937,987 1.050 2021-06-07
81 2021-06-08 99,985,320 124,000 6.53 1,531,134,000 104,984,586 1.050 2021-06-04
82 2021-06-07 99,861,320 -121,000 6.52 1,531,134,000 105,852,999 1.060 2021-06-03
83 2021-06-04 99,982,320 515,508 6.53 1,531,134,000 106,981,082 1.070 2021-06-02
84 2021-06-03 99,466,812 -642,194 6.50 1,531,134,000 104,440,153 1.050 2021-06-01
85 2021-06-02 100,109,006 23,020 6.54 1,531,134,000 108,117,726 1.080 2021-05-31
86 2021-06-01 100,085,986 160,000 6.54 1,531,134,000 109,093,725 1.090 2021-05-28
87 2021-05-31 99,925,986 -23,000 6.53 1,531,134,000 107,920,065 1.080 2021-05-27
88 2021-05-28 99,948,986 385,511 6.53 1,531,134,000 106,945,415 1.070 2021-05-26
89 2021-05-27 99,563,475 -84,511 6.50 1,531,134,000 100,559,110 1.010 2021-05-25
90 2021-05-26 99,647,986 6,000 6.51 1,531,134,000 100,644,466 1.010 2021-05-24
91 2021-05-25 99,641,986 122,000 6.51 1,531,134,000 100,638,406 1.010 2021-05-21
92 2021-05-24 99,519,986 -72,000 6.50 1,531,134,000 100,515,186 1.010 2021-05-20
93 2021-05-21 99,591,986 601,999 6.50 1,531,134,000 101,583,826 1.020 2021-05-18
94 2021-05-20 98,989,987 -334,038 6.47 1,531,134,000 98,989,987 1.000 2021-05-17
95 2021-05-18 99,324,025 69,010 6.49 1,531,134,000 99,324,025 1.000 2021-05-14
96 2021-05-17 99,255,015 23,307 6.48 1,531,134,000 97,269,915 0.980 2021-05-13
97 2021-05-14 99,231,708 46,000 6.48 1,531,134,000 99,231,708 1.000 2021-05-12
98 2021-05-13 99,185,708 -164,000 6.48 1,531,134,000 102,161,279 1.030 2021-05-11
99 2021-05-12 99,349,708 715,734 6.49 1,531,134,000 100,343,205 1.010 2021-05-10
100 2021-05-11 98,633,974 -83,349 6.44 1,531,134,000 101,592,993 1.030 2021-05-07
101 2021-05-10 98,717,323 72,000 6.45 1,531,134,000 101,678,843 1.030 2021-05-06
102 2021-05-07 98,645,323 91,000 6.44 1,531,134,000 103,577,589 1.050 2021-05-05
103 2021-05-06 98,554,323 -108,161 6.44 1,531,134,000 101,510,953 1.030 2021-05-04
104 2021-05-05 98,662,484 -896,001 6.44 1,531,134,000 101,622,359 1.030 2021-05-03
105 2021-05-04 99,558,485 -39,963 6.50 1,531,134,000 103,540,824 1.040 2021-04-30
106 2021-05-03 99,598,448 -218,000 6.50 1,531,134,000 105,574,355 1.060 2021-04-29
107 2021-04-30 99,816,448 -636,827 6.52 1,531,134,000 103,809,106 1.040 2021-04-28
108 2021-04-29 100,453,275 -2,183,845 6.56 1,531,134,000 104,471,406 1.040 2021-04-27
109 2021-04-28 102,637,120 -362,753 6.70 1,531,134,000 104,689,862 1.020 2021-04-26
110 2021-04-27 102,999,873 -1,279,900 6.73 1,531,134,000 100,939,876 0.980 2021-04-23
111 2021-04-26 104,279,773 162,309 6.81 1,531,134,000 103,236,975 0.990 2021-04-22
112 2021-04-23 104,117,464 426,802 6.80 1,531,134,000 103,076,289 0.990 2021-04-21
113 2021-04-22 103,690,662 -494,000 6.77 1,531,134,000 103,690,662 1.000 2021-04-20
114 2021-04-21 104,184,662 657,498 6.80 1,531,134,000 105,226,509 1.010 2021-04-19
115 2021-04-20 103,527,164 320,699 6.76 1,531,134,000 101,456,621 0.980 2021-04-16
116 2021-04-19 103,206,465 -566,000 6.74 1,531,134,000 101,142,336 0.980 2021-04-15
117 2021-04-16 103,772,465 18,000 6.78 1,531,134,000 100,659,291 0.970 2021-04-14
118 2021-04-15 103,754,465 355,117 6.78 1,531,134,000 101,679,376 0.980 2021-04-13
119 2021-04-14 103,399,348 -1,212,000 6.75 1,531,134,000 101,331,361 0.980 2021-04-12
120 2021-04-13 104,611,348 -3,142,501 6.83 1,531,134,000 102,519,121 0.980 2021-04-09
121 2021-04-12 107,753,849 -18,000 7.04 1,531,134,000 104,521,234 0.970 2021-04-08
122 2021-04-09 107,771,849 783,186 7.04 1,531,134,000 105,616,412 0.980 2021-04-07
123 2021-04-08 106,988,663 151,000 6.99 1,531,134,000 103,779,003 0.970 2021-04-01
124 2021-04-07 106,837,663 1,080,750 6.98 1,531,134,000 104,700,910 0.980 2021-03-31
125 2021-04-01 105,756,913 226,590 6.91 1,531,134,000 106,814,482 1.010 2021-03-30
126 2021-03-31 105,530,323 228,119 6.89 1,531,134,000 130,857,601 1.240 2021-03-29
127 2021-03-30 105,302,204 120,000 6.88 1,531,134,000 130,574,733 1.240 2021-03-26
128 2021-03-29 105,182,204 18,000 6.87 1,531,134,000 131,477,755 1.250 2021-03-25
129 2021-03-26 105,164,204 36,800 6.87 1,531,134,000 132,506,897 1.260 2021-03-24
130 2021-03-25 105,127,404 -1,596,000 6.87 1,531,134,000 134,563,077 1.280 2021-03-23
131 2021-03-24 106,723,404 -905,000 6.97 1,531,134,000 137,673,191 1.290 2021-03-22
132 2021-03-23 107,628,404 12,000 7.03 1,531,134,000 136,688,073 1.270 2021-03-19
133 2021-03-22 107,616,404 172,000 7.03 1,531,134,000 137,748,997 1.280 2021-03-18
134 2021-03-19 107,444,404 174,000 7.02 1,531,134,000 138,603,281 1.290 2021-03-17
135 2021-03-18 107,270,404 30,000 7.01 1,531,134,000 139,451,525 1.300 2021-03-16
136 2021-03-17 107,240,404 -2,120,302 7.00 1,531,134,000 136,195,313 1.270 2021-03-15
137 2021-03-16 109,360,706 -1,108,000 7.14 1,531,134,000 141,075,311 1.290 2021-03-12
138 2021-03-15 110,468,706 494,200 7.21 1,531,134,000 142,504,631 1.290 2021-03-11
139 2021-03-12 109,974,506 -1,112,000 7.18 1,531,134,000 139,667,623 1.270 2021-03-10
140 2021-03-11 111,086,506 -136,000 7.26 1,531,134,000 141,079,863 1.270 2021-03-09
141 2021-03-10 111,222,506 -72,000 7.26 1,531,134,000 142,364,808 1.280 2021-03-08
142 2021-03-09 111,294,506 -354,000 7.27 1,531,134,000 143,569,913 1.290 2021-03-05
143 2021-03-08 111,648,506 -1,704,392 7.29 1,531,134,000 145,143,058 1.300 2021-03-04
144 2021-03-05 113,352,898 -61,250 7.40 1,531,134,000 147,358,767 1.300 2021-03-03
145 2021-03-04 113,414,148 -380,000 7.41 1,531,134,000 146,304,251 1.290 2021-03-02
146 2021-03-03 113,794,148 -1,910,762 7.43 1,531,134,000 149,070,334 1.310 2021-03-01
147 2021-03-02 115,704,910 50,000 7.56 1,531,134,000 149,259,334 1.290 2021-02-26
148 2021-03-01 115,654,910 -3,020,000 7.55 1,531,134,000 156,134,129 1.350 2021-02-25
149 2021-02-26 118,674,910 -228,000 7.75 1,531,134,000 153,090,634 1.290 2021-02-24
150 2021-02-25 118,902,910 -2,838,000 7.77 1,531,134,000 154,573,783 1.300 2021-02-23
151 2021-02-24 121,740,910 54,000 7.95 1,531,134,000 160,698,001 1.320 2021-02-22
152 2021-02-23 121,686,910 -4,764,000 7.95 1,531,134,000 159,409,852 1.310 2021-02-19
153 2021-02-22 126,450,910 -156,000 8.26 1,531,134,000 164,386,183 1.300 2021-02-18
154 2021-02-19 126,606,910 -2,789,001 8.27 1,531,134,000 164,588,983 1.300 2021-02-17
155 2021-02-18 129,395,911 24,000 8.45 1,531,134,000 169,508,643 1.310 2021-02-16
156 2021-02-17 129,371,911 -429,000 8.45 1,531,134,000 165,596,046 1.280 2021-02-10
157 2021-02-16 129,800,911 -1,204,000 8.48 1,531,134,000 166,145,166 1.280 2021-02-09
158 2021-02-10 131,004,911 56,000 8.56 1,531,134,000 167,686,286 1.280 2021-02-08
159 2021-02-09 130,948,911 -84,000 8.55 1,531,134,000 170,233,584 1.300 2021-02-05
160 2021-02-08 131,032,911 128,000 8.56 1,531,134,000 171,653,113 1.310 2021-02-04
161 2021-02-05 130,904,911 -4,500 8.55 1,531,134,000 172,794,483 1.320 2021-02-03
162 2021-02-04 130,909,411 -26,000 8.55 1,531,134,000 172,800,423 1.320 2021-02-02
163 2021-02-03 130,935,411 -60,000 8.55 1,531,134,000 174,144,097 1.330 2021-02-01
164 2021-02-02 130,995,411 48,000 8.56 1,531,134,000 180,773,667 1.380 2021-01-29
165 2021-02-01 130,947,411 -166,000 8.55 1,531,134,000 183,326,375 1.400 2021-01-28
166 2021-01-29 131,113,411 -1,095,000 8.56 1,531,134,000 183,558,775 1.400 2021-01-27
167 2021-01-28 132,208,411 4,000 8.63 1,531,134,000 183,769,691 1.390 2021-01-26
168 2021-01-27 132,204,411 46,000 8.63 1,531,134,000 186,408,220 1.410 2021-01-25
169 2021-01-26 132,158,411 -126,000 8.63 1,531,134,000 188,986,528 1.430 2021-01-22
170 2021-01-25 132,284,411 -616,000 8.64 1,531,134,000 194,458,084 1.470 2021-01-21
171 2021-01-22 132,900,411 -794,000 8.68 1,531,134,000 195,363,604 1.470 2021-01-20
172 2021-01-21 133,694,411 -638,999 8.73 1,531,134,000 199,204,672 1.490 2021-01-19
173 2021-01-20 134,333,410 -68,000 8.77 1,531,134,000 189,410,108 1.410 2021-01-18
174 2021-01-19 134,401,410 -328,000 8.78 1,531,134,000 190,850,002 1.420 2021-01-15
175 2021-01-18 134,729,410 -30,000 8.80 1,531,134,000 188,621,174 1.400 2021-01-14
176 2021-01-15 134,759,410 -94,000 8.80 1,531,134,000 187,315,580 1.390 2021-01-13
177 2021-01-14 134,853,410 -792,000 8.81 1,531,134,000 183,400,638 1.360 2021-01-12
178 2021-01-13 135,645,410 56,000 8.86 1,531,134,000 188,547,120 1.390 2021-01-11
179 2021-01-12 135,589,410 93,500 8.86 1,531,134,000 183,045,704 1.350 2021-01-08
180 2021-01-11 135,495,910 -22,000 8.85 1,531,134,000 185,629,397 1.370 2021-01-07
181 2021-01-08 135,517,910 -6,000 8.85 1,531,134,000 182,949,179 1.350 2021-01-06
182 2021-01-07 135,523,910 536,000 8.85 1,531,134,000 181,602,039 1.340 2021-01-05
183 2021-01-06 134,987,910 34,000 8.82 1,531,134,000 179,533,920 1.330 2021-01-04
184 2021-01-05 134,953,910 22,000 8.81 1,531,134,000 178,139,161 1.320 2020-12-30
185 2021-01-04 134,931,910 76,000 8.81 1,531,134,000 179,459,440 1.330 2020-12-29
186 2020-12-30 134,855,910 -90,000 8.81 1,531,134,000 176,661,242 1.310 2020-12-28
187 2020-12-29 134,945,910 1,272,000 8.81 1,531,134,000 174,080,224 1.290 2020-12-23
188 2020-12-28 133,673,910 -13,000 8.73 1,531,134,000 173,776,083 1.300 2020-12-22
189 2020-12-23 133,686,910 156,000 8.73 1,531,134,000 176,466,721 1.320 2020-12-21
190 2020-12-22 133,530,910 -961,000 8.72 1,531,134,000 176,260,801 1.320 2020-12-18
191 2020-12-21 134,491,910 -1,752,000 8.78 1,531,134,000 174,839,483 1.300 2020-12-17
192 2020-12-18 136,243,910 -40,000 8.90 1,531,134,000 175,754,644 1.290 2020-12-16
193 2020-12-17 136,283,910 -494,753 8.90 1,531,134,000 174,443,405 1.280 2020-12-15
194 2020-12-16 136,778,663 -28,000 8.93 1,531,134,000 177,812,262 1.300 2020-12-14
195 2020-12-15 136,806,663 -240,000 8.93 1,531,134,000 177,848,662 1.300 2020-12-11
196 2020-12-14 137,046,663 -366,000 8.95 1,531,134,000 178,160,662 1.300 2020-12-10
197 2020-12-11 137,412,663 -988,000 8.97 1,531,134,000 181,384,715 1.320 2020-12-09
198 2020-12-10 138,400,663 -336,000 9.04 1,531,134,000 184,072,882 1.330 2020-12-08
199 2020-12-09 138,736,663 -126,000 9.06 1,531,134,000 191,456,595 1.380 2020-12-07
200 2020-12-08 138,862,663 27,999 9.07 1,531,134,000 191,630,475 1.380 2020-12-04
201 2020-12-07 138,834,664 -2,156,000 9.07 1,531,134,000 194,368,530 1.400 2020-12-03
202 2020-12-04 140,990,664 -270,000 9.21 1,531,134,000 200,206,743 1.420 2020-12-02
203 2020-12-03 141,260,664 -234,000 9.23 1,531,134,000 200,590,143 1.420 2020-12-01
204 2020-12-02 141,494,664 -708,000 9.24 1,531,134,000 195,262,636 1.380 2020-11-30
205 2020-12-01 142,202,664 -106,000 9.29 1,531,134,000 201,927,783 1.420 2020-11-27
206 2020-11-30 142,308,664 -4,000 9.29 1,531,134,000 202,078,303 1.420 2020-11-26
207 2020-11-27 142,312,664 -324,000 9.29 1,531,134,000 200,660,856 1.410 2020-11-25
208 2020-11-26 142,636,664 -212,000 9.32 1,531,134,000 201,117,696 1.410 2020-11-24
209 2020-11-25 142,848,664 -646,000 9.33 1,531,134,000 201,416,616 1.410 2020-11-23
210 2020-11-24 143,494,664 -128,000 9.37 1,531,134,000 202,327,476 1.410 2020-11-20
211 2020-11-23 143,622,664 -24,000 9.38 1,531,134,000 203,944,183 1.420 2020-11-19
212 2020-11-20 143,646,664 -102,000 9.38 1,531,134,000 206,851,196 1.440 2020-11-18
213 2020-11-19 143,748,664 56,000 9.39 1,531,134,000 209,873,049 1.460 2020-11-17
214 2020-11-18 143,692,664 -7,000 9.38 1,531,134,000 206,917,436 1.440 2020-11-16
215 2020-11-17 143,699,664 88,000 9.39 1,531,134,000 205,490,520 1.430 2020-11-13
216 2020-11-16 143,611,664 -262,000 9.38 1,531,134,000 208,236,913 1.450 2020-11-12
217 2020-11-13 143,873,664 -16,000 9.40 1,531,134,000 210,055,549 1.460 2020-11-11
218 2020-11-12 143,889,664 777,804 9.40 1,531,134,000 204,323,323 1.420 2020-11-10
219 2020-11-11 143,111,860 116,000 9.35 1,531,134,000 200,356,604 1.400 2020-11-09
220 2020-11-10 142,995,860 -1,550,000 9.34 1,531,134,000 200,194,204 1.400 2020-11-06
221 2020-11-09 144,545,860 -816,000 9.44 1,531,134,000 196,582,370 1.360 2020-11-05
222 2020-11-06 145,361,860 -477,000 9.49 1,531,134,000 191,877,655 1.320 2020-11-04
223 2020-11-05 145,838,860 -784,000 9.52 1,531,134,000 195,424,072 1.340 2020-11-03
224 2020-11-04 146,622,860 -1,482,000 9.58 1,531,134,000 192,075,947 1.310 2020-11-02
225 2020-11-03 148,104,860 -816,000 9.67 1,531,134,000 196,979,464 1.330 2020-10-30
226 2020-11-02 148,920,860 -20,000 9.73 1,531,134,000 201,043,161 1.350 2020-10-29
227 2020-10-30 148,940,860 -70,000 9.73 1,531,134,000 199,580,752 1.340 2020-10-28
228 2020-10-29 149,010,860 -1,930,000 9.73 1,531,134,000 198,184,444 1.330 2020-10-27
229 2020-10-28 150,940,860 -306,799 9.86 1,531,134,000 206,788,978 1.370 2020-10-23
230 2020-10-27 151,247,659 -1,335,548 9.88 1,531,134,000 204,184,340 1.350 2020-10-22
231 2020-10-23 152,583,207 -935,704 9.97 1,531,134,000 209,038,994 1.370 2020-10-21
232 2020-10-22 153,518,911 319,401 10.03 1,531,134,000 208,785,719 1.360 2020-10-20
233 2020-10-21 153,199,510 75,399 10.01 1,531,134,000 211,415,324 1.380 2020-10-19
234 2020-10-20 153,124,111 -48,400 10.00 1,531,134,000 208,248,791 1.360 2020-10-16
235 2020-10-19 153,172,511 32,000 10.00 1,531,134,000 208,314,615 1.360 2020-10-15
236 2020-10-16 153,140,511 -28,000 10.00 1,531,134,000 211,333,905 1.380 2020-10-14
237 2020-10-15 153,168,511 -16,000 10.00 1,531,134,000 211,372,545 1.380 2020-10-12
238 2020-10-14 153,184,511 20,000 10.00 1,531,134,000 208,330,935 1.360 2020-10-09
239 2020-10-12 153,164,511 2,000 10.00 1,531,134,000 208,303,735 1.360 2020-10-08
240 2020-10-09 153,162,511 -55,285 10.00 1,531,134,000 209,832,640 1.370 2020-10-07
241 2020-10-08 153,217,796 -62,000 10.01 1,531,134,000 209,908,381 1.370 2020-10-06
242 2020-10-07 153,279,796 -57,844 10.01 1,531,134,000 206,927,725 1.350 2020-10-05
243 2020-10-06 153,337,640 -28,621 10.01 1,531,134,000 202,405,685 1.320 2020-09-30
244 2020-10-05 153,366,261 -49,265 10.02 1,531,134,000 200,909,802 1.310 2020-09-29
245 2020-09-30 153,415,526 -34,985 10.02 1,531,134,000 205,576,805 1.340 2020-09-28
246 2020-09-29 153,450,511 -8,000 10.02 1,531,134,000 201,020,169 1.310 2020-09-25
247 2020-09-28 153,458,511 -68,700 10.02 1,531,134,000 205,634,405 1.340 2020-09-24
248 2020-09-25 153,527,211 -102,000 10.03 1,531,134,000 208,797,007 1.360 2020-09-23
249 2020-09-24 153,629,211 4,000 10.03 1,531,134,000 210,472,019 1.370 2020-09-22
250 2020-09-23 153,625,211 64,000 10.03 1,531,134,000 210,466,539 1.370 2020-09-21
251 2020-09-21 153,561,211 8,000 10.03 1,531,134,000 213,450,083 1.390 2020-09-17
252 2020-09-18 153,553,211 -14,500 10.03 1,531,134,000 210,367,899 1.370 2020-09-16
253 2020-09-17 153,567,711 -48,400 10.03 1,531,134,000 211,923,441 1.380 2020-09-15
254 2020-09-16 153,616,111 34,000 10.03 1,531,134,000 211,990,233 1.380 2020-09-14
255 2020-09-15 153,582,111 -40,000 10.03 1,531,134,000 210,407,492 1.370 2020-09-11
256 2020-09-14 153,622,111 -78,000 10.03 1,531,134,000 213,534,734 1.390 2020-09-10
257 2020-09-11 153,700,111 20,000 10.04 1,531,134,000 215,180,155 1.400 2020-09-09
258 2020-09-10 153,680,111 -78,000 10.04 1,531,134,000 213,615,354 1.390 2020-09-08
259 2020-09-09 153,758,111 -34,000 10.04 1,531,134,000 213,723,774 1.390 2020-09-07
260 2020-09-08 153,792,111 -112,000 10.04 1,531,134,000 218,384,798 1.420 2020-09-04
261 2020-09-07 153,904,111 12,000 10.05 1,531,134,000 221,621,920 1.440 2020-09-03
262 2020-09-04 153,892,111 2,512,000 10.05 1,531,134,000 220,065,719 1.430 2020-09-02
263 2020-09-03 151,380,111 2,000 9.89 1,531,134,000 219,501,161 1.450 2020-09-01
264 2020-09-02 151,378,111 -416,300 9.89 1,531,134,000 222,525,823 1.470 2020-08-31
265 2020-09-01 151,794,411 494,300 9.91 1,531,134,000 221,619,840 1.460 2020-08-28
266 2020-08-31 151,300,111 -8,000 9.88 1,531,134,000 223,924,164 1.480 2020-08-27
267 2020-08-28 151,308,111 -1,914,000 9.88 1,531,134,000 225,449,085 1.490 2020-08-26
268 2020-08-27 153,222,111 7,000 10.01 1,531,134,000 229,833,167 1.500 2020-08-25
269 2020-08-26 153,215,111 -3,896,000 10.01 1,531,134,000 229,822,667 1.500 2020-08-24
270 2020-08-25 157,111,111 -36,000 10.26 1,531,134,000 237,237,778 1.510 2020-08-21
271 2020-08-24 157,147,111 56,000 10.26 1,531,134,000 237,292,138 1.510 2020-08-20
272 2020-08-20 157,091,111 -4,012,000 10.26 1,531,134,000 237,207,578 1.510 2020-08-18
273 2020-08-19 161,103,111 10,000 10.52 1,531,134,000 249,709,822 1.550 2020-08-17
274 2020-08-18 161,093,111 5,400 10.52 1,531,134,000 244,861,529 1.520 2020-08-14
275 2020-08-17 161,087,711 474,000 10.52 1,531,134,000 244,853,321 1.520 2020-08-13
276 2020-08-14 160,613,711 12,000 10.49 1,531,134,000 244,132,841 1.520 2020-08-12
277 2020-08-13 160,601,711 88,608 10.49 1,531,134,000 242,508,584 1.510 2020-08-11
278 2020-08-12 160,513,103 1,468,932 10.48 1,531,134,000 239,164,523 1.490 2020-08-10
279 2020-08-11 159,044,171 -1,560,040 10.39 1,531,134,000 238,566,257 1.500 2020-08-07
280 2020-08-10 160,604,211 -2,000 10.49 1,531,134,000 242,512,359 1.510 2020-08-06
281 2020-08-07 160,606,211 97,400 10.49 1,531,134,000 240,909,317 1.500 2020-08-05
282 2020-08-06 160,508,811 -4,000 10.48 1,531,134,000 243,973,393 1.520 2020-08-04
283 2020-08-05 160,512,811 10,000 10.48 1,531,134,000 240,769,217 1.500 2020-08-03
284 2020-08-03 160,502,811 -2,000 10.48 1,531,134,000 240,754,217 1.500 2020-07-30
285 2020-07-31 160,504,811 -18,000 10.48 1,531,134,000 242,362,265 1.510 2020-07-29
286 2020-07-30 160,522,811 2,100 10.48 1,531,134,000 240,784,217 1.500 2020-07-28
287 2020-07-29 160,520,711 -70,000 10.48 1,531,134,000 242,386,274 1.510 2020-07-27
288 2020-07-28 160,590,711 -48,000 10.49 1,531,134,000 245,703,788 1.530 2020-07-24
289 2020-07-27 160,638,711 -56,000 10.49 1,531,134,000 248,990,002 1.550 2020-07-23
290 2020-07-24 160,694,711 10,000 10.50 1,531,134,000 247,469,855 1.540 2020-07-22
291 2020-07-23 160,684,711 234,000 10.49 1,531,134,000 249,061,302 1.550 2020-07-21
292 2020-07-22 160,450,711 -72,500 10.48 1,531,134,000 256,721,138 1.600 2020-07-20
293 2020-07-21 160,523,211 620,000 10.48 1,531,134,000 250,416,209 1.560 2020-07-17
294 2020-07-20 159,903,211 -2,000 10.44 1,531,134,000 247,849,977 1.550 2020-07-16
295 2020-07-17 159,905,211 -34,000 10.44 1,531,134,000 254,249,285 1.590 2020-07-15
296 2020-07-16 159,939,211 -490,000 10.45 1,531,134,000 254,303,345 1.590 2020-07-14
297 2020-07-15 160,429,211 46,000 10.48 1,531,134,000 259,895,322 1.620 2020-07-13
298 2020-07-14 160,383,211 -359,100 10.47 1,531,134,000 259,820,802 1.620 2020-07-10
299 2020-07-13 160,742,311 26,000 10.50 1,531,134,000 266,832,236 1.660 2020-07-09
300 2020-07-10 160,716,311 28,000 10.50 1,531,134,000 265,181,913 1.650 2020-07-08
301 2020-07-09 160,688,311 -120,000 10.49 1,531,134,000 263,528,830 1.640 2020-07-07
302 2020-07-08 160,808,311 20,000 10.50 1,531,134,000 268,549,879 1.670 2020-07-06
303 2020-07-07 160,788,311 16,000 10.50 1,531,134,000 254,045,531 1.580 2020-07-03
304 2020-07-06 160,772,311 478,000 10.50 1,531,134,000 249,197,082 1.550 2020-07-02
305 2020-07-03 160,294,311 68,000 10.47 1,531,134,000 234,029,694 1.460 2020-06-30
306 2020-07-02 160,226,311 -22,000 10.46 1,531,134,000 233,930,414 1.460 2020-06-29
307 2020-06-30 160,248,311 -12,000 10.47 1,531,134,000 233,962,534 1.460 2020-06-26
308 2020-06-29 160,260,311 204,000 10.47 1,531,134,000 237,185,260 1.480 2020-06-24
309 2020-06-26 160,056,311 -90,000 10.45 1,531,134,000 236,883,340 1.480 2020-06-23
310 2020-06-24 160,146,311 154,000 10.46 1,531,134,000 237,016,540 1.480 2020-06-22
311 2020-06-23 159,992,311 -32,000 10.45 1,531,134,000 236,788,620 1.480 2020-06-19
312 2020-06-22 160,024,311 44,000 10.45 1,531,134,000 236,835,980 1.480 2020-06-18
313 2020-06-19 159,980,311 20,000 10.45 1,531,134,000 236,770,860 1.480 2020-06-17
314 2020-06-18 159,960,311 -153,321 10.45 1,531,134,000 239,940,467 1.500 2020-06-16
315 2020-06-17 160,113,632 84,000 10.46 1,531,134,000 227,361,357 1.420 2020-06-15
316 2020-06-16 160,029,632 -26,000 10.45 1,531,134,000 235,243,559 1.470 2020-06-12
317 2020-06-15 160,055,632 80,000 10.45 1,531,134,000 240,083,448 1.500 2020-06-11
318 2020-06-12 159,975,632 294,300 10.45 1,531,134,000 249,561,986 1.560 2020-06-10
319 2020-06-11 159,681,332 1,174,000 10.43 1,531,134,000 247,506,065 1.550 2020-06-09
320 2020-06-10 158,507,332 1,730,000 10.35 1,531,134,000 242,516,218 1.530 2020-06-08
321 2020-06-09 156,777,332 455,100 10.24 1,531,134,000 233,598,225 1.490 2020-06-05
322 2020-06-08 156,322,232 -94,000 10.21 1,531,134,000 225,104,014 1.440 2020-06-04
323 2020-06-05 156,416,232 -86,000 10.22 1,531,134,000 226,803,536 1.450 2020-06-03
324 2020-06-04 156,502,232 -168,000 10.22 1,531,134,000 228,493,259 1.460 2020-06-02
325 2020-06-03 156,670,232 262,100 10.23 1,531,134,000 227,171,836 1.450 2020-06-01
326 2020-06-02 156,408,132 -100,000 10.22 1,531,134,000 217,407,303 1.390 2020-05-29
327 2020-06-01 156,508,132 1,125,914 10.22 1,531,134,000 217,546,303 1.390 2020-05-28
328 2020-05-29 155,382,218 214,000 10.15 1,531,134,000 220,642,750 1.420 2020-05-27
329 2020-05-28 155,168,218 -50,000 10.13 1,531,134,000 218,787,187 1.410 2020-05-26
330 2020-05-27 155,218,218 823,086 10.14 1,531,134,000 217,305,505 1.400 2020-05-25
331 2020-05-26 154,395,132 -624,000 10.08 1,531,134,000 217,697,136 1.410 2020-05-22
332 2020-05-25 155,019,132 112,000 10.12 1,531,134,000 265,082,716 1.710 2020-05-21
333 2020-05-22 154,907,132 102,000 10.12 1,531,134,000 264,891,196 1.710 2020-05-20
334 2020-05-21 154,805,132 -718,000 10.11 1,531,134,000 266,264,827 1.720 2020-05-19
335 2020-05-20 155,523,132 -920,000 10.16 1,531,134,000 262,834,093 1.690 2020-05-18
336 2020-05-18 156,443,132 -28,000 10.22 1,531,134,000 265,953,324 1.700 2020-05-14
337 2020-05-14 156,471,132 -605,469 10.22 1,531,134,000 267,565,636 1.710 2020-05-12
338 2020-05-13 157,076,601 6,000 10.26 1,531,134,000 274,884,052 1.750 2020-05-11
339 2020-05-12 157,070,601 430,000 10.26 1,531,134,000 273,302,846 1.740 2020-05-08
340 2020-05-11 156,640,601 -1,687,717 10.23 1,531,134,000 263,156,210 1.680 2020-05-07
341 2020-05-08 158,328,318 68,000 10.34 1,531,134,000 269,158,141 1.700 2020-05-06
342 2020-05-07 158,260,318 -1,185,914 10.34 1,531,134,000 265,877,334 1.680 2020-05-05
343 2020-05-06 159,446,232 -154,000 10.41 1,531,134,000 263,086,283 1.650 2020-05-04
344 2020-05-05 159,600,232 -406,997 10.42 1,531,134,000 276,108,401 1.730 2020-04-29
345 2020-05-04 160,007,229 26,000 10.45 1,531,134,000 267,212,072 1.670 2020-04-28
346 2020-04-29 159,981,229 4,865,884 10.45 1,531,134,000 267,168,652 1.670 2020-04-27
347 2020-04-28 155,115,345 570,214 10.13 1,531,134,000 254,389,166 1.640 2020-04-24
348 2020-04-27 154,545,131 -126,000 10.09 1,531,134,000 256,544,917 1.660 2020-04-23
349 2020-04-24 154,671,131 60,000 10.10 1,531,134,000 258,300,789 1.670 2020-04-22
350 2020-04-23 154,611,131 -294,000 10.10 1,531,134,000 259,746,700 1.680 2020-04-21
351 2020-04-22 154,905,131 86,000 10.12 1,531,134,000 266,436,825 1.720 2020-04-20
352 2020-04-21 154,819,131 114,000 10.11 1,531,134,000 264,740,714 1.710 2020-04-17
353 2020-04-20 154,705,131 856,278 10.10 1,531,134,000 261,451,671 1.690 2020-04-16
354 2020-04-17 153,848,853 -728,271 10.05 1,531,134,000 263,081,539 1.710 2020-04-15
355 2020-04-16 154,577,124 -189,081 10.10 1,531,134,000 267,418,425 1.730 2020-04-14
356 2020-04-15 154,766,205 465,503 10.11 1,531,134,000 269,293,197 1.740 2020-04-09
357 2020-04-14 154,300,702 -1,550,000 10.08 1,531,134,000 266,940,214 1.730 2020-04-08
358 2020-04-09 155,850,702 -2,000 10.18 1,531,134,000 268,063,207 1.720 2020-04-07
359 2020-04-08 155,852,702 234,000 10.18 1,531,134,000 263,391,066 1.690 2020-04-06
360 2020-04-07 155,618,702 -4,101,498 10.16 1,531,134,000 261,439,419 1.680 2020-04-03
361 2020-04-06 159,720,200 -6,102,000 10.43 1,531,134,000 268,329,936 1.680 2020-04-02
362 2020-04-03 165,822,200 -1,152,414 10.83 1,531,134,000 275,264,852 1.660 2020-04-01
363 2020-04-02 166,974,614 -9,509,089 10.91 1,531,134,000 283,856,844 1.700 2020-03-31
364 2020-04-01 176,483,703 -468,000 11.53 1,531,134,000 292,962,947 1.660 2020-03-30
365 2020-03-31 176,951,703 156,000 11.56 1,531,134,000 297,278,861 1.680 2020-03-27
366 2020-03-30 176,795,703 -122,000 11.55 1,531,134,000 293,480,867 1.660 2020-03-26
367 2020-03-27 176,917,703 -347,000 11.55 1,531,134,000 288,375,856 1.630 2020-03-25
368 2020-03-26 177,264,703 2,000 11.58 1,531,134,000 272,987,643 1.540 2020-03-24
369 2020-03-25 177,262,703 272,000 11.58 1,531,134,000 255,258,292 1.440 2020-03-23
370 2020-03-24 176,990,703 54,000 11.56 1,531,134,000 270,795,776 1.530 2020-03-20
371 2020-03-23 176,936,703 -103,000 11.56 1,531,134,000 253,019,485 1.430 2020-03-19
372 2020-03-20 177,039,703 -251,000 11.56 1,531,134,000 269,100,349 1.520 2020-03-18
373 2020-03-19 177,290,703 62,000 11.58 1,531,134,000 290,756,753 1.640 2020-03-17
374 2020-03-18 177,228,703 1,481,100 11.57 1,531,134,000 304,833,369 1.720 2020-03-16
375 2020-03-17 175,747,603 -1,628,000 11.48 1,531,134,000 337,435,398 1.920 2020-03-13
376 2020-03-16 177,375,603 -622,600 11.58 1,531,134,000 352,977,450 1.990 2020-03-12
377 2020-03-13 177,998,203 100,000 11.63 1,531,134,000 366,676,298 2.060 2020-03-11
378 2020-03-12 177,898,203 -224,100 11.62 1,531,134,000 364,691,316 2.050 2020-03-10
379 2020-03-11 178,122,303 -24,000 11.63 1,531,134,000 361,588,275 2.030 2020-03-09
380 2020-03-10 178,146,303 84,000 11.63 1,531,134,000 383,014,551 2.150 2020-03-06
381 2020-03-09 178,062,303 56,000 11.63 1,531,134,000 395,298,313 2.220 2020-03-05
382 2020-03-06 178,006,303 -20,000 11.63 1,531,134,000 388,053,741 2.180 2020-03-04
383 2020-03-05 178,026,303 74,000 11.63 1,531,134,000 384,536,814 2.160 2020-03-03
384 2020-03-03 177,952,303 -2,656,000 11.62 1,531,134,000 373,699,836 2.100 2020-02-28
385 2020-03-02 180,608,303 298,000 11.80 1,531,134,000 391,920,018 2.170 2020-02-27
386 2020-02-28 180,310,303 -118,000 11.78 1,531,134,000 391,273,358 2.170 2020-02-26
387 2020-02-27 180,428,303 53,100 11.78 1,531,134,000 391,529,418 2.170 2020-02-25
388 2020-02-26 180,375,203 154,000 11.78 1,531,134,000 391,414,191 2.170 2020-02-24
389 2020-02-24 180,221,203 -80,000 11.77 1,531,134,000 407,299,919 2.260 2020-02-20
390 2020-02-21 180,301,203 50,000 11.78 1,531,134,000 405,677,707 2.250 2020-02-19
391 2020-02-20 180,251,203 -8,000 11.77 1,531,134,000 405,565,207 2.250 2020-02-18
392 2020-02-19 180,259,203 18,000 11.77 1,531,134,000 409,188,391 2.270 2020-02-17
393 2020-02-18 180,241,203 -94,000 11.77 1,531,134,000 403,740,295 2.240 2020-02-14
394 2020-02-17 180,335,203 -662,002 11.78 1,531,134,000 400,344,151 2.220 2020-02-13
395 2020-02-14 180,997,205 -740,000 11.82 1,531,134,000 398,193,851 2.200 2020-02-12
396 2020-02-13 181,737,205 1,158,000 11.87 1,531,134,000 399,821,851 2.200 2020-02-11
397 2020-02-12 180,579,205 2,248,357 11.79 1,531,134,000 386,439,499 2.140 2020-02-10
398 2020-02-11 178,330,848 1,198,000 11.65 1,531,134,000 383,411,323 2.150 2020-02-07
399 2020-02-10 177,132,848 4,446,640 11.57 1,531,134,000 384,378,280 2.170 2020-02-06
400 2020-02-07 172,686,208 410,574 11.28 1,531,134,000 364,367,899 2.110 2020-02-05
401 2020-02-06 172,275,634 1,740,000 11.25 1,531,134,000 356,610,562 2.070 2020-02-04
402 2020-02-05 170,535,634 -591,600 11.14 1,531,134,000 347,892,693 2.040 2020-02-03
403 2020-02-04 171,127,234 985,929 11.18 1,531,134,000 350,810,830 2.050 2020-01-31
404 2020-02-03 170,141,305 -923,200 11.11 1,531,134,000 352,192,501 2.070 2020-01-30
405 2020-01-31 171,064,505 -1,153,500 11.17 1,531,134,000 371,209,976 2.170 2020-01-29
406 2020-01-30 172,218,005 210,000 16.87 1,020,756,000 396,101,412 2.300 2020-01-23
407 2020-01-29 172,008,005 9,976,000 16.85 1,020,756,000 405,938,892 2.360 2020-01-22
408 2020-01-23 162,032,005 14,656,940 15.87 1,020,756,000 377,534,572 2.330 2020-01-21
409 2020-01-22 147,375,065 50,513,882 14.44 1,020,756,000 358,121,408 2.430 2020-01-20
410 2020-01-21 96,861,183 2,202,000 9.49 1,020,756,000 240,215,734 2.480 2020-01-17
411 2020-01-20 94,659,183 726,190 9.27 1,020,756,000 229,075,223 2.420 2020-01-16
412 2020-01-17 93,932,993 758,810 9.20 1,020,756,000 228,257,173 2.430 2020-01-15
413 2020-01-16 93,174,183 -3,205,130 9.13 1,020,756,000 218,959,330 2.350 2020-01-14
414 2020-01-15 96,379,313 1,746,000 9.44 1,020,756,000 224,563,799 2.330 2020-01-13
415 2020-01-14 94,633,313 532,000 9.27 1,020,756,000 216,710,287 2.290 2020-01-10
416 2020-01-13 94,101,313 -3,748,779 9.22 1,020,756,000 207,963,902 2.210 2020-01-09
417 2020-01-10 97,850,092 -5,005,000 9.59 1,020,756,000 214,291,701 2.190 2020-01-08
418 2020-01-09 102,855,092 1,158,000 10.08 1,020,756,000 228,338,304 2.220 2020-01-07
419 2020-01-08 101,697,092 4,948,000 9.96 1,020,756,000 224,750,573 2.210 2020-01-06
420 2020-01-07 96,749,092 -3,326,000 9.48 1,020,756,000 218,652,948 2.260 2020-01-03
421 2020-01-06 100,075,092 1,176,000 9.80 1,020,756,000 229,171,961 2.290 2020-01-02
422 2020-01-03 98,899,092 -1,284,000 9.69 1,020,756,000 217,578,002 2.200 2019-12-30
423 2020-01-02 100,183,092 -844,000 9.81 1,020,756,000 229,419,281 2.290 2019-12-27
424 2019-12-30 101,027,092 -34,000 9.90 1,020,756,000 233,372,583 2.310 2019-12-23
425 2019-12-27 101,061,092 296,000 9.90 1,020,756,000 233,451,123 2.310 2019-12-20
426 2019-12-23 100,765,092 36,000 9.87 1,020,756,000 239,820,919 2.380 2019-12-19
427 2019-12-20 100,729,092 4,643,740 9.87 1,020,756,000 243,764,403 2.420 2019-12-18
428 2019-12-19 96,085,352 -900,000 9.41 1,020,756,000 233,487,405 2.430 2019-12-17
429 2019-12-18 96,985,352 18,030,000 9.50 1,020,756,000 242,463,380 2.500 2019-12-16
430 2019-12-17 78,955,352 256,000 7.73 1,020,756,000 193,440,612 2.450 2019-12-13
431 2019-12-16 78,699,352 -2,857,000 7.71 1,020,756,000 190,452,432 2.420 2019-12-12
432 2019-12-13 81,556,352 112,000 7.99 1,020,756,000 198,181,935 2.430 2019-12-11
433 2019-12-12 81,444,352 5,214,260 7.98 1,020,756,000 198,724,219 2.440 2019-12-10
434 2019-12-11 76,230,092 -9,882,000 7.47 1,020,756,000 211,157,355 2.770 2019-12-09
435 2019-12-10 86,112,092 -4,970,000 8.44 1,020,756,000 227,335,923 2.640 2019-12-06
436 2019-12-09 91,082,092 6,000 8.92 1,020,756,000 241,367,544 2.650 2019-12-05
437 2019-12-06 91,076,092 1,023,998 8.92 1,020,756,000 241,351,644 2.650 2019-12-04
438 2019-12-05 90,052,094 -988,000 8.82 1,020,756,000 241,339,612 2.680 2019-12-03
439 2019-12-04 91,040,094 744,000 8.92 1,020,756,000 243,987,452 2.680 2019-12-02
440 2019-12-03 90,296,094 82,004 8.85 1,020,756,000 239,284,649 2.650 2019-11-29
441 2019-12-02 90,214,090 56,000 8.84 1,020,756,000 239,067,339 2.650 2019-11-28
442 2019-11-29 90,158,090 -412,000 8.83 1,020,756,000 239,820,519 2.660 2019-11-27
443 2019-11-28 90,570,090 52,000 8.87 1,020,756,000 240,916,439 2.660 2019-11-26
444 2019-11-27 90,518,090 1,299,000 8.87 1,020,756,000 240,778,119 2.660 2019-11-25
445 2019-11-25 89,219,090 20,000 8.74 1,020,756,000 234,646,207 2.630 2019-11-21
446 2019-11-22 89,199,090 112,000 8.74 1,020,756,000 234,593,607 2.630 2019-11-20
447 2019-11-21 89,087,090 2,000 8.73 1,020,756,000 236,971,659 2.660 2019-11-19
448 2019-11-19 89,085,090 300,000 8.73 1,020,756,000 230,730,383 2.590 2019-11-15
449 2019-11-15 88,785,090 36,000 8.70 1,020,756,000 230,841,234 2.600 2019-11-13
450 2019-11-14 88,749,090 3,400,000 8.69 1,020,756,000 233,410,107 2.630 2019-11-12
451 2019-11-13 85,349,090 -2,980,000 8.36 1,020,756,000 225,321,598 2.640 2019-11-11
452 2019-11-12 88,329,090 -1,202,000 8.65 1,020,756,000 241,138,416 2.730 2019-11-08
453 2019-11-11 89,531,090 2,000 8.77 1,020,756,000 243,524,565 2.720 2019-11-07
454 2019-11-08 89,529,090 60,000 8.77 1,020,756,000 243,519,125 2.720 2019-11-06
455 2019-11-07 89,469,090 74,000 8.76 1,020,756,000 243,355,925 2.720 2019-11-05
456 2019-11-06 89,395,090 -10,000 8.76 1,020,756,000 242,260,694 2.710 2019-11-04
457 2019-11-05 89,405,090 34,000 8.76 1,020,756,000 238,711,590 2.670 2019-11-01
458 2019-11-04 89,371,090 -270,000 8.76 1,020,756,000 235,939,678 2.640 2019-10-31
459 2019-11-01 89,641,090 -1,984,000 8.78 1,020,756,000 234,859,656 2.620 2019-10-30
460 2019-10-31 91,625,090 -1,074,000 8.98 1,020,756,000 240,057,736 2.620 2019-10-29
461 2019-10-30 92,699,090 -8,102,000 9.08 1,020,756,000 245,652,589 2.650 2019-10-28
462 2019-10-29 100,801,090 2,000,000 9.88 1,020,756,000 267,122,889 2.650 2019-10-25
463 2019-10-28 98,801,090 70,000 9.68 1,020,756,000 262,810,899 2.660 2019-10-24
464 2019-10-25 98,731,090 1,925,000 9.67 1,020,756,000 260,650,078 2.640 2019-10-23
465 2019-10-22 96,806,090 158,000 9.48 1,020,756,000 247,823,590 2.560 2019-10-18
466 2019-10-21 96,648,090 10,000 9.47 1,020,756,000 257,083,919 2.660 2019-10-17
467 2019-10-18 96,638,090 4,000 9.47 1,020,756,000 254,158,177 2.630 2019-10-16
468 2019-10-17 96,634,090 398,000 9.47 1,020,756,000 254,147,657 2.630 2019-10-15
469 2019-10-16 96,236,090 6,000 9.43 1,020,756,000 255,025,639 2.650 2019-10-14
470 2019-10-15 96,230,090 -1,896,000 9.43 1,020,756,000 255,009,739 2.650 2019-10-11
471 2019-10-14 98,126,090 14,000 9.61 1,020,756,000 256,109,095 2.610 2019-10-10
472 2019-10-11 98,112,090 418,000 9.61 1,020,756,000 255,091,434 2.600 2019-10-09
473 2019-10-10 97,694,090 432,000 9.57 1,020,756,000 254,004,634 2.600 2019-10-08
474 2019-10-09 97,262,090 616,000 9.53 1,020,756,000 251,908,813 2.590 2019-10-04
475 2019-10-04 96,646,090 2,193 9.47 1,020,756,000 249,346,912 2.580 2019-10-02
476 2019-10-03 96,643,897 32,000 9.47 1,020,756,000 250,307,693 2.590 2019-09-30
477 2019-10-02 96,611,897 696,000 9.46 1,020,756,000 245,394,218 2.540 2019-09-27
478 2019-09-30 95,915,897 46,000 9.40 1,020,756,000 248,422,173 2.590 2019-09-26
479 2019-09-27 95,869,897 16,000 9.39 1,020,756,000 248,303,033 2.590 2019-09-25
480 2019-09-26 95,853,897 845,000 9.39 1,020,756,000 253,054,288 2.640 2019-09-24
481 2019-09-24 95,008,897 -4,019 9.31 1,020,756,000 254,623,844 2.680 2019-09-20
482 2019-09-23 95,012,916 33,606 9.31 1,020,756,000 254,634,615 2.680 2019-09-19
483 2019-09-19 94,979,310 -10,000 9.30 1,020,756,000 257,393,930 2.710 2019-09-17
484 2019-09-18 94,989,310 -2,000 9.31 1,020,756,000 261,220,603 2.750 2019-09-16
485 2019-09-17 94,991,310 40,000 9.31 1,020,756,000 265,025,755 2.790 2019-09-13
486 2019-09-13 94,951,310 1,164,000 9.30 1,020,756,000 266,813,181 2.810 2019-09-11
487 2019-09-12 93,787,310 2,000 9.19 1,020,756,000 248,536,372 2.650 2019-09-10
488 2019-09-10 93,785,310 -739,870 9.19 1,020,756,000 249,468,925 2.660 2019-09-06
489 2019-09-09 94,525,180 -10,000 9.26 1,020,756,000 250,491,727 2.650 2019-09-05
490 2019-09-05 94,535,180 58,000 9.26 1,020,756,000 245,791,468 2.600 2019-09-03
491 2019-09-02 94,477,180 214,000 9.26 1,020,756,000 245,640,668 2.600 2019-08-29
492 2019-08-28 94,263,180 -66,000 9.23 1,020,756,000 246,026,900 2.610 2019-08-26
493 2019-08-23 94,329,180 370,000 9.24 1,020,756,000 256,575,370 2.720 2019-08-21
494 2019-08-22 93,959,180 34,000 9.20 1,020,756,000 249,931,419 2.660 2019-08-20
495 2019-08-21 93,925,180 -5,528,000 9.20 1,020,756,000 257,354,993 2.740 2019-08-19
496 2019-08-20 99,453,180 548,000 9.74 1,020,756,000 255,594,673 2.570 2019-08-16
497 2019-08-19 98,905,180 7,251,852 9.69 1,020,756,000 247,262,950 2.500 2019-08-15
498 2019-08-16 91,653,328 659,109 8.98 1,020,756,000 227,300,253 2.480 2019-08-14
499 2019-08-15 90,994,219 -10,000 8.91 1,020,756,000 222,935,837 2.450 2019-08-13
500 2019-08-13 91,004,219 10,250,500 8.92 1,020,756,000 229,330,632 2.520 2019-08-09
501 2019-08-12 80,753,719 30,000 7.91 1,020,756,000 207,537,058 2.570 2019-08-08
502 2019-08-09 80,723,719 336,720 7.91 1,020,756,000 207,459,958 2.570 2019-08-07
503 2019-08-08 80,386,999 140,000 7.88 1,020,756,000 207,398,457 2.580 2019-08-06
504 2019-08-07 80,246,999 1,039,701 7.86 1,020,756,000 207,037,257 2.580 2019-08-05
505 2019-08-06 79,207,298 -50,000 7.76 1,020,756,000 214,651,778 2.710 2019-08-02
506 2019-08-05 79,257,298 299,758 7.76 1,020,756,000 221,127,861 2.790 2019-08-01
507 2019-08-02 78,957,540 -6,000 7.74 1,020,756,000 228,187,291 2.890 2019-07-31
508 2019-07-31 78,963,540 -18,000 7.74 1,020,756,000 222,677,183 2.820 2019-07-29
509 2019-07-29 78,981,540 6,000 7.74 1,020,756,000 228,256,651 2.890 2019-07-25
510 2019-07-26 78,975,540 -4,000 7.74 1,020,756,000 229,029,066 2.900 2019-07-24
511 2019-07-24 78,979,540 270,000 7.74 1,020,756,000 228,250,871 2.890 2019-07-22
512 2019-07-22 78,709,540 -124,000 7.71 1,020,756,000 229,831,857 2.920 2019-07-18
513 2019-07-19 78,833,540 -276,000 7.72 1,020,756,000 231,770,608 2.940 2019-07-17
514 2019-07-18 79,109,540 -268,000 7.75 1,020,756,000 230,208,761 2.910 2019-07-16
515 2019-07-17 79,377,540 -942,000 7.78 1,020,756,000 230,194,866 2.900 2019-07-15
516 2019-07-16 80,319,540 -38,000 7.87 1,020,756,000 234,533,057 2.920 2019-07-12
517 2019-07-15 80,357,540 -10,000 7.87 1,020,756,000 229,822,564 2.860 2019-07-11
518 2019-07-10 80,367,540 1,497,000 7.87 1,020,756,000 231,458,515 2.880 2019-07-08
519 2019-07-09 78,870,540 -24,000 7.73 1,020,756,000 228,724,566 2.900 2019-07-05
520 2019-07-08 78,894,540 -258,000 7.73 1,020,756,000 229,583,111 2.910 2019-07-04
521 2019-07-05 79,152,540 6,000 7.75 1,020,756,000 233,499,993 2.950 2019-07-03
522 2019-07-04 79,146,540 -48,000 7.75 1,020,756,000 227,942,035 2.880 2019-07-02
523 2019-07-03 79,194,540 -520,000 7.76 1,020,756,000 220,952,767 2.790 2019-06-28
524 2019-07-02 79,714,540 -406,000 7.81 1,020,756,000 205,663,513 2.580 2019-06-27
525 2019-06-28 80,120,540 -184,000 7.85 1,020,756,000 204,307,377 2.550 2019-06-26
526 2019-06-27 80,304,540 -120,000 7.87 1,020,756,000 203,170,486 2.530 2019-06-25
527 2019-06-26 80,424,540 636,000 7.88 1,020,756,000 207,495,313 2.580 2019-06-24
528 2019-06-25 79,788,540 100,000 7.82 1,020,756,000 205,854,433 2.580 2019-06-21
529 2019-06-24 79,688,540 118,000 7.81 1,020,756,000 204,002,662 2.560 2019-06-20
530 2019-06-21 79,570,540 564,000 7.80 1,020,756,000 202,904,877 2.550 2019-06-19
531 2019-06-20 79,006,540 134,000 7.74 1,020,756,000 197,516,350 2.500 2019-06-18
532 2019-06-18 78,872,540 -320,000 7.73 1,020,756,000 197,970,075 2.510 2019-06-14
533 2019-06-17 79,192,540 -882,000 7.76 1,020,756,000 201,149,052 2.540 2019-06-13
534 2019-06-13 80,074,540 152,000 7.84 1,020,756,000 204,990,822 2.560 2019-06-11
535 2019-06-11 79,922,540 1,864,619 7.83 1,020,756,000 198,207,899 2.480 2019-06-06
536 2019-06-10 78,057,921 -4,000 7.65 1,020,756,000 195,925,382 2.510 2019-06-05
537 2019-06-06 78,061,921 -515,000 7.65 1,020,756,000 196,716,041 2.520 2019-06-04
538 2019-06-04 78,576,921 -894,078 7.70 1,020,756,000 194,084,995 2.470 2019-05-31
539 2019-06-03 79,470,999 32,000 7.79 1,020,756,000 193,909,238 2.440 2019-05-30
540 2019-05-31 79,438,999 35,000 7.78 1,020,756,000 191,447,988 2.410 2019-05-29
541 2019-05-30 79,403,999 355,000 7.78 1,020,756,000 192,951,718 2.430 2019-05-28
542 2019-05-29 79,048,999 201,240 7.74 1,020,756,000 188,927,108 2.390 2019-05-27
543 2019-05-28 78,847,759 26,000 7.72 1,020,756,000 186,869,189 2.370 2019-05-24
544 2019-05-27 78,821,759 -250,000 7.72 1,020,756,000 189,172,222 2.400 2019-05-23
545 2019-05-24 79,071,759 26,000 7.75 1,020,756,000 195,307,245 2.470 2019-05-22
546 2019-05-23 79,045,759 -388,000 7.74 1,020,756,000 194,452,567 2.460 2019-05-21
547 2019-05-22 79,433,759 54,000 7.78 1,020,756,000 196,201,385 2.470 2019-05-20
548 2019-05-21 79,379,759 90,000 7.78 1,020,756,000 206,387,373 2.600 2019-05-17
549 2019-05-20 79,289,759 -552,750 7.77 1,020,756,000 211,703,657 2.670 2019-05-16
550 2019-05-17 79,842,509 245,980 7.82 1,020,756,000 209,985,799 2.630 2019-05-15
551 2019-05-16 79,596,529 -542,000 7.80 1,020,756,000 206,950,975 2.600 2019-05-14
552 2019-05-15 80,138,529 -381,000 7.85 1,020,756,000 215,572,643 2.690 2019-05-10
553 2019-05-14 80,519,529 -30,000 7.89 1,020,756,000 214,987,142 2.670 2019-05-09
554 2019-05-10 80,549,529 1,526,350 7.89 1,020,756,000 221,511,205 2.750 2019-05-08
555 2019-05-09 79,023,179 -359,504 7.74 1,020,756,000 218,103,974 2.760 2019-05-07
556 2019-05-08 79,382,683 -106,500 7.78 1,020,756,000 218,302,378 2.750 2019-05-06
557 2019-05-07 79,489,183 -423,650 7.79 1,020,756,000 227,339,063 2.860 2019-05-03
558 2019-05-06 79,912,833 776,688 7.83 1,020,756,000 233,345,472 2.920 2019-05-02
559 2019-05-03 79,136,145 1,596,312 7.75 1,020,756,000 260,357,917 3.290 2019-04-30
560 2019-05-02 77,539,833 58,705 7.60 1,020,756,000 252,779,856 3.260 2019-04-29
561 2019-04-30 77,481,128 -2,861,000 7.59 1,020,756,000 247,939,610 3.200 2019-04-26
562 2019-04-29 80,342,128 -7,318,000 7.87 1,020,756,000 248,257,176 3.090 2019-04-25
563 2019-04-26 87,660,128 -1,037,000 8.59 1,020,756,000 274,376,201 3.130 2019-04-24
564 2019-04-25 88,697,128 -1,169,000 8.69 1,020,756,000 279,395,953 3.150 2019-04-23
565 2019-04-24 89,866,128 -1,421,000 8.80 1,020,756,000 286,672,948 3.190 2019-04-18
566 2019-04-23 91,287,128 -432,000 8.94 1,020,756,000 290,293,067 3.180 2019-04-17
567 2019-04-18 91,719,128 -5,807,705 8.99 1,020,756,000 293,501,210 3.200 2019-04-16
568 2019-04-17 97,526,833 -748,000 9.55 1,020,756,000 313,061,134 3.210 2019-04-15
569 2019-04-16 98,274,833 -598,000 9.63 1,020,756,000 315,462,214 3.210 2019-04-12
570 2019-04-15 98,872,833 -1,083,000 9.69 1,020,756,000 311,449,424 3.150 2019-04-11
571 2019-04-12 99,955,833 -867,000 9.79 1,020,756,000 316,859,991 3.170 2019-04-10
572 2019-04-11 100,822,833 -1,306,000 9.88 1,020,756,000 323,641,294 3.210 2019-04-09
573 2019-04-10 102,128,833 -992,851 10.01 1,020,756,000 327,833,554 3.210 2019-04-08
574 2019-04-09 103,121,684 -1,388,000 10.10 1,020,756,000 328,958,172 3.190 2019-04-04
575 2019-04-08 104,509,684 -1,558,000 10.24 1,020,756,000 330,250,601 3.160 2019-04-03
576 2019-04-04 106,067,684 -1,457,000 10.39 1,020,756,000 336,234,558 3.170 2019-04-02
577 2019-04-03 107,524,684 -844,000 10.53 1,020,756,000 336,552,261 3.130 2019-04-01
578 2019-04-02 108,368,684 -3,354,000 10.62 1,020,756,000 325,106,052 3.000 2019-03-29
579 2019-04-01 111,722,684 -120,000 10.95 1,020,756,000 321,761,330 2.880 2019-03-28
580 2019-03-29 111,842,684 -1,076,240 10.96 1,020,756,000 323,225,357 2.890 2019-03-27
581 2019-03-28 112,918,924 2,496,000 11.06 1,020,756,000 317,302,176 2.810 2019-03-26
582 2019-03-27 110,422,924 -341,000 10.82 1,020,756,000 313,601,104 2.840 2019-03-25
583 2019-03-26 110,763,924 10,000 10.85 1,020,756,000 322,323,019 2.910 2019-03-22
584 2019-03-25 110,753,924 -704,000 10.85 1,020,756,000 318,971,301 2.880 2019-03-21
585 2019-03-22 111,457,924 -476,000 10.92 1,020,756,000 323,227,980 2.900 2019-03-20
586 2019-03-21 111,933,924 -785,000 10.97 1,020,756,000 322,369,701 2.880 2019-03-19
587 2019-03-20 112,718,924 -1,566,000 11.04 1,020,756,000 323,503,312 2.870 2019-03-18
588 2019-03-19 114,284,924 -430,000 11.20 1,020,756,000 322,283,486 2.820 2019-03-15
589 2019-03-18 114,714,924 -968,000 11.24 1,020,756,000 323,496,086 2.820 2019-03-14
590 2019-03-15 115,682,924 -974,000 11.33 1,020,756,000 334,323,650 2.890 2019-03-13
591 2019-03-14 116,656,924 -3,115,000 11.43 1,020,756,000 345,304,495 2.960 2019-03-12
592 2019-03-13 119,771,924 -6,741,500 11.73 1,020,756,000 360,513,491 3.010 2019-03-11
593 2019-03-12 126,513,424 -5,017,000 12.39 1,020,756,000 439,001,581 3.470 2019-03-08
594 2019-03-11 131,530,424 -392,000 12.89 1,020,756,000 457,725,876 3.480 2019-03-07
595 2019-03-08 131,922,424 114,000 12.92 1,020,756,000 465,686,157 3.530 2019-03-06
596 2019-03-07 131,808,424 -245,000 12.91 1,020,756,000 462,647,568 3.510 2019-03-05
597 2019-03-06 132,053,424 -16,000 12.94 1,020,756,000 458,225,381 3.470 2019-03-04
598 2019-03-05 132,069,424 2,000 12.94 1,020,756,000 445,073,959 3.370 2019-03-01
599 2019-03-04 132,067,424 -72,000 12.94 1,020,756,000 434,501,825 3.290 2019-02-28
600 2019-03-01 132,139,424 -218,000 12.95 1,020,756,000 437,381,493 3.310 2019-02-27
601 2019-02-28 132,357,424 -202,000 12.97 1,020,756,000 439,426,648 3.320 2019-02-26
602 2019-02-27 132,559,424 -146,000 12.99 1,020,756,000 444,074,070 3.350 2019-02-25
603 2019-02-26 132,705,424 -350,000 13.00 1,020,756,000 436,600,845 3.290 2019-02-22
604 2019-02-25 133,055,424 -4,000 13.03 1,020,756,000 436,421,791 3.280 2019-02-21
605 2019-02-22 133,059,424 -8,000 13.04 1,020,756,000 435,104,316 3.270 2019-02-20
606 2019-02-21 133,067,424 -156,000 13.04 1,020,756,000 431,138,454 3.240 2019-02-19
607 2019-02-20 133,223,424 134,000 13.05 1,020,756,000 430,311,660 3.230 2019-02-18
608 2019-02-19 133,089,424 -230,000 13.04 1,020,756,000 428,547,945 3.220 2019-02-15
609 2019-02-18 133,319,424 -64,000 13.06 1,020,756,000 437,287,711 3.280 2019-02-14
610 2019-02-15 133,383,424 -106,000 13.07 1,020,756,000 438,831,465 3.290 2019-02-13
611 2019-02-14 133,489,424 2,000 13.08 1,020,756,000 435,175,522 3.260 2019-02-12
612 2019-02-13 133,487,424 -336,000 13.08 1,020,756,000 437,838,751 3.280 2019-02-11
613 2019-02-12 133,823,424 1,453,400 13.11 1,020,756,000 442,955,533 3.310 2019-02-08
614 2019-02-11 132,370,024 -400,000 12.97 1,020,756,000 431,526,278 3.260 2019-02-01
615 2019-02-08 132,770,024 183,000 13.01 1,020,756,000 432,830,278 3.260 2019-01-31
616 2019-02-01 132,587,024 -592,000 12.99 1,020,756,000 426,930,217 3.220 2019-01-30
617 2019-01-31 133,179,024 62,000 13.05 1,020,756,000 412,854,974 3.100 2019-01-29
618 2019-01-30 133,117,024 20,000 13.04 1,020,756,000 413,993,945 3.110 2019-01-28
619 2019-01-29 133,097,024 366,200 13.04 1,020,756,000 409,938,834 3.080 2019-01-25
620 2019-01-28 132,730,824 308,600 13.00 1,020,756,000 406,156,321 3.060 2019-01-24
621 2019-01-25 132,422,224 -390,000 12.97 1,020,756,000 403,887,783 3.050 2019-01-23
622 2019-01-24 132,812,224 2,000 13.01 1,020,756,000 405,077,283 3.050 2019-01-22
623 2019-01-22 132,810,224 -390,000 13.01 1,020,756,000 406,399,285 3.060 2019-01-18
624 2019-01-21 133,200,224 -404,000 13.05 1,020,756,000 402,264,676 3.020 2019-01-17
625 2019-01-18 133,604,224 67,200 13.09 1,020,756,000 403,484,756 3.020 2019-01-16
626 2019-01-17 133,537,024 -272,000 13.08 1,020,756,000 391,263,480 2.930 2019-01-15
627 2019-01-16 133,809,024 -700,000 13.11 1,020,756,000 386,708,079 2.890 2019-01-14
628 2019-01-15 134,509,024 158,000 13.18 1,020,756,000 391,421,260 2.910 2019-01-11
629 2019-01-14 134,351,024 400,000 13.16 1,020,756,000 386,930,949 2.880 2019-01-10
630 2019-01-11 133,951,024 102,000 13.12 1,020,756,000 384,439,439 2.870 2019-01-09
631 2019-01-10 133,849,024 -2,000 13.11 1,020,756,000 378,792,738 2.830 2019-01-08
632 2019-01-09 133,851,024 -22,000 13.11 1,020,756,000 381,475,418 2.850 2019-01-07
633 2019-01-08 133,873,024 1,094,100 13.12 1,020,756,000 376,183,197 2.810 2019-01-04
634 2019-01-07 132,778,924 10,000 13.01 1,020,756,000 367,797,619 2.770 2019-01-03
635 2019-01-04 132,768,924 36,000 13.01 1,020,756,000 370,425,298 2.790 2019-01-02
636 2019-01-03 132,732,924 -380,000 13.00 1,020,756,000 368,997,529 2.780 2018-12-28
637 2019-01-02 133,112,924 -10,000 13.04 1,020,756,000 372,716,187 2.800 2018-12-27
638 2018-12-28 133,122,924 -978,000 13.04 1,020,756,000 378,069,104 2.840 2018-12-21
639 2018-12-27 134,100,924 -340,000 13.14 1,020,756,000 387,551,670 2.890 2018-12-20
640 2018-12-21 134,440,924 -48,000 13.17 1,020,756,000 389,878,680 2.900 2018-12-19
641 2018-12-20 134,488,924 -4,419,600 13.18 1,020,756,000 387,328,101 2.880 2018-12-18
642 2018-12-19 138,908,524 -154,000 13.61 1,020,756,000 411,169,231 2.960 2018-12-17
643 2018-12-18 139,062,524 -580,600 13.62 1,020,756,000 415,796,947 2.990 2018-12-14
644 2018-12-17 139,643,124 -98,600 13.68 1,020,756,000 420,325,803 3.010 2018-12-13
645 2018-12-14 139,741,724 -220,000 13.69 1,020,756,000 410,840,669 2.940 2018-12-12
646 2018-12-13 139,961,724 -139,800 13.71 1,020,756,000 411,487,469 2.940 2018-12-11
647 2018-12-12 140,101,524 -190,200 13.73 1,020,756,000 407,695,435 2.910 2018-12-10
648 2018-12-11 140,291,724 -16,000 13.74 1,020,756,000 416,666,420 2.970 2018-12-07
649 2018-12-10 140,307,724 -212,000 13.75 1,020,756,000 419,520,095 2.990 2018-12-06
650 2018-12-07 140,519,724 -404,000 13.77 1,020,756,000 427,179,961 3.040 2018-12-05
651 2018-12-06 140,923,724 -322,000 13.81 1,020,756,000 432,635,833 3.070 2018-12-04
652 2018-12-05 141,245,724 -86,000 13.84 1,020,756,000 435,036,830 3.080 2018-12-03
653 2018-12-04 141,331,724 258,000 13.85 1,020,756,000 433,888,393 3.070 2018-11-30
654 2018-11-30 141,073,724 630,700 13.82 1,020,756,000 437,328,544 3.100 2018-11-28
655 2018-11-28 140,443,024 74,000 13.76 1,020,756,000 422,733,502 3.010 2018-11-26
656 2018-11-27 140,369,024 327,100 13.75 1,020,756,000 416,896,001 2.970 2018-11-23
657 2018-11-26 140,041,924 -530,000 13.72 1,020,756,000 420,125,772 3.000 2018-11-22
658 2018-11-23 140,571,924 6,000 13.77 1,020,756,000 428,744,368 3.050 2018-11-21
659 2018-11-22 140,565,924 56,400 13.77 1,020,756,000 411,858,157 2.930 2018-11-20
660 2018-11-21 140,509,524 -3,912,000 13.77 1,020,756,000 422,933,667 3.010 2018-11-19
661 2018-11-20 144,421,524 84,000 14.15 1,020,756,000 424,599,281 2.940 2018-11-16
662 2018-11-19 144,337,524 -2,050,000 14.14 1,020,756,000 422,908,945 2.930 2018-11-15
663 2018-11-16 146,387,524 -8,000 14.34 1,020,756,000 425,987,695 2.910 2018-11-14
664 2018-11-15 146,395,524 -174,000 14.34 1,020,756,000 423,083,064 2.890 2018-11-13
665 2018-11-14 146,569,524 278,000 14.36 1,020,756,000 422,120,229 2.880 2018-11-12
666 2018-11-13 146,291,524 99,600 14.33 1,020,756,000 418,393,759 2.860 2018-11-09
667 2018-11-12 146,191,924 -224,000 14.32 1,020,756,000 425,418,499 2.910 2018-11-08
668 2018-11-09 146,415,924 497,500 14.34 1,020,756,000 426,070,339 2.910 2018-11-07
669 2018-11-08 145,918,424 560,000 14.30 1,020,756,000 427,540,982 2.930 2018-11-06
670 2018-11-07 145,358,424 488,000 14.24 1,020,756,000 405,550,003 2.790 2018-11-05
671 2018-11-06 144,870,424 1,716,000 14.19 1,020,756,000 404,188,483 2.790 2018-11-02
672 2018-11-05 143,154,424 216,800 14.02 1,020,756,000 395,106,210 2.760 2018-11-01
673 2018-11-02 142,937,624 253,400 14.00 1,020,756,000 378,784,704 2.650 2018-10-31
674 2018-11-01 142,684,224 206,000 13.98 1,020,756,000 376,686,351 2.640 2018-10-30
675 2018-10-31 142,478,224 326,000 13.96 1,020,756,000 371,868,165 2.610 2018-10-29
676 2018-10-30 142,152,224 2,612,000 13.93 1,020,756,000 369,595,782 2.600 2018-10-26
677 2018-10-26 139,540,224 -37,778 13.67 1,020,756,000 357,222,973 2.560 2018-10-24
678 2018-10-25 139,578,002 -32,000 13.67 1,020,756,000 360,111,245 2.580 2018-10-23
679 2018-10-24 139,610,002 -374,400 13.68 1,020,756,000 375,550,905 2.690 2018-10-22
680 2018-10-23 139,984,402 -71,000 13.71 1,020,756,000 363,959,445 2.600 2018-10-19
681 2018-10-22 140,055,402 12,000 13.72 1,020,756,000 352,939,613 2.520 2018-10-18
682 2018-10-19 140,043,402 224,000 13.72 1,020,756,000 350,108,505 2.500 2018-10-16
683 2018-10-18 139,819,402 746,000 13.70 1,020,756,000 355,141,281 2.540 2018-10-15
684 2018-10-16 139,073,402 3,923,000 13.62 1,020,756,000 354,637,175 2.550 2018-10-12
685 2018-10-15 135,150,402 570,000 13.24 1,020,756,000 336,524,501 2.490 2018-10-11
686 2018-10-12 134,580,402 -64,000 13.18 1,020,756,000 360,675,477 2.680 2018-10-10
687 2018-10-11 134,644,402 -676,000 13.19 1,020,756,000 360,846,997 2.680 2018-10-09
688 2018-10-10 135,320,402 379,800 13.26 1,020,756,000 364,011,881 2.690 2018-10-08
689 2018-10-09 134,940,602 -305,000 13.22 1,020,756,000 372,436,062 2.760 2018-10-05
690 2018-10-08 135,245,602 -23,100 13.25 1,020,756,000 377,335,230 2.790 2018-10-04
691 2018-10-05 135,268,702 134,100 13.25 1,020,756,000 378,752,366 2.800 2018-10-03
692 2018-10-04 135,134,602 22,500 13.24 1,020,756,000 379,728,232 2.810 2018-10-02
693 2018-10-03 135,112,102 -645,000 13.24 1,020,756,000 387,771,733 2.870 2018-09-28
694 2018-09-28 135,757,102 579,100 13.30 1,020,756,000 396,410,738 2.920 2018-09-26
695 2018-09-27 135,178,002 4,000 13.24 1,020,756,000 398,775,106 2.950 2018-09-24
696 2018-09-26 135,174,002 -76,000 13.24 1,020,756,000 413,632,446 3.060 2018-09-21
697 2018-09-24 135,250,002 56,000 13.25 1,020,756,000 390,872,506 2.890 2018-09-20
698 2018-09-21 135,194,002 -2,000 13.24 1,020,756,000 393,414,546 2.910 2018-09-19
699 2018-09-20 135,196,002 20,000 13.24 1,020,756,000 388,012,526 2.870 2018-09-18
700 2018-09-19 135,176,002 263,400 13.24 1,020,756,000 386,603,366 2.860 2018-09-17
701 2018-09-18 134,912,602 168,000 13.22 1,020,756,000 383,151,790 2.840 2018-09-14
702 2018-09-17 134,744,602 -354,300 13.20 1,020,756,000 384,022,116 2.850 2018-09-13
703 2018-09-14 135,098,902 -184,000 13.24 1,020,756,000 375,574,948 2.780 2018-09-12
704 2018-09-13 135,282,902 86,000 13.25 1,020,756,000 384,203,442 2.840 2018-09-11
705 2018-09-12 135,196,902 -354,000 13.24 1,020,756,000 388,015,109 2.870 2018-09-10
706 2018-09-11 135,550,902 -598,000 13.28 1,020,756,000 398,519,652 2.940 2018-09-07
707 2018-09-10 136,148,902 323,600 13.34 1,020,756,000 404,362,239 2.970 2018-09-06
708 2018-09-07 135,825,302 -115,100 13.31 1,020,756,000 407,475,906 3.000 2018-09-05
709 2018-09-06 135,940,402 -134,000 13.32 1,020,756,000 422,774,650 3.110 2018-09-04
710 2018-09-05 136,074,402 356,300 13.33 1,020,756,000 417,748,414 3.070 2018-09-03
711 2018-09-04 135,718,102 46,000 13.30 1,020,756,000 426,154,840 3.140 2018-08-31
712 2018-09-03 135,672,102 362,000 13.29 1,020,756,000 424,653,679 3.130 2018-08-30
713 2018-08-31 135,310,102 -291,500 13.26 1,020,756,000 428,933,023 3.170 2018-08-29
714 2018-08-30 135,601,602 1,698,600 13.28 1,020,756,000 427,145,046 3.150 2018-08-28
715 2018-08-29 133,903,002 410,000 13.12 1,020,756,000 428,489,606 3.200 2018-08-27
716 2018-08-28 133,493,002 50,000 13.08 1,020,756,000 424,507,746 3.180 2018-08-24
717 2018-08-27 133,443,002 -144,000 13.07 1,020,756,000 427,017,606 3.200 2018-08-23
718 2018-08-24 133,587,002 -6,000 13.09 1,020,756,000 424,806,666 3.180 2018-08-22
719 2018-08-23 133,593,002 408,000 13.09 1,020,756,000 424,825,746 3.180 2018-08-21
720 2018-08-21 133,185,002 -2,099,400 13.05 1,020,756,000 402,218,706 3.020 2018-08-17
721 2018-08-20 135,284,402 -1,900 13.25 1,020,756,000 409,911,738 3.030 2018-08-16
722 2018-08-17 135,286,302 -56,800 13.25 1,020,756,000 407,211,769 3.010 2018-08-15
723 2018-08-16 135,343,102 -572,300 13.26 1,020,756,000 419,563,616 3.100 2018-08-14
724 2018-08-15 135,915,402 242,000 13.32 1,020,756,000 432,210,978 3.180 2018-08-13
725 2018-08-14 135,673,402 536,600 13.29 1,020,756,000 447,722,227 3.300 2018-08-10
726 2018-08-13 135,136,802 200,000 13.24 1,020,756,000 440,545,975 3.260 2018-08-09
727 2018-08-10 134,936,802 60,000 13.22 1,020,756,000 433,147,134 3.210 2018-08-08
728 2018-08-09 134,876,802 20,000 13.21 1,020,756,000 431,605,766 3.200 2018-08-07
729 2018-08-08 134,856,802 -786,000 13.21 1,020,756,000 415,358,950 3.080 2018-08-06
730 2018-08-07 135,642,802 -2,238,000 13.29 1,020,756,000 427,274,826 3.150 2018-08-03
731 2018-08-06 137,880,802 1,000 13.51 1,020,756,000 443,976,182 3.220 2018-08-02
732 2018-08-03 137,879,802 905,900 13.51 1,020,756,000 464,654,933 3.370 2018-08-01
733 2018-08-02 136,973,902 4,000 13.42 1,020,756,000 465,711,267 3.400 2018-07-31
734 2018-08-01 136,969,902 -14,000 13.42 1,020,756,000 471,176,463 3.440 2018-07-30
735 2018-07-31 136,983,902 -46,000 13.42 1,020,756,000 476,703,979 3.480 2018-07-27
736 2018-07-30 137,029,902 1,110,000 13.42 1,020,756,000 486,456,152 3.550 2018-07-26
737 2018-07-27 135,919,902 -186,000 13.32 1,020,756,000 485,234,050 3.570 2018-07-25
738 2018-07-26 136,105,902 1,813,200 13.33 1,020,756,000 480,453,834 3.530 2018-07-24
739 2018-07-25 134,292,702 -309,200 13.16 1,020,756,000 461,966,895 3.440 2018-07-23
740 2018-07-24 134,601,902 -358,400 13.19 1,020,756,000 452,262,391 3.360 2018-07-20
741 2018-07-23 134,960,302 -108,300 13.22 1,020,756,000 444,019,394 3.290 2018-07-19
742 2018-07-20 135,068,602 -54,000 13.23 1,020,756,000 452,479,817 3.350 2018-07-18
743 2018-07-19 135,122,602 -281,200 13.24 1,020,756,000 455,363,169 3.370 2018-07-17
744 2018-07-18 135,403,802 -235,200 13.27 1,020,756,000 456,310,813 3.370 2018-07-16
745 2018-07-17 135,639,002 -4,718,200 13.29 1,020,756,000 472,023,727 3.480 2018-07-13
746 2018-07-16 140,357,202 -1,106,400 13.75 1,020,756,000 487,039,491 3.470 2018-07-12
747 2018-07-13 141,463,602 312,400 13.86 1,020,756,000 489,464,063 3.460 2018-07-11
748 2018-07-12 141,151,202 758,000 13.83 1,020,756,000 485,560,135 3.440 2018-07-10
749 2018-07-11 140,393,202 -2,390,000 13.75 1,020,756,000 471,721,159 3.360 2018-07-09
750 2018-07-10 142,783,202 456,800 13.99 1,020,756,000 466,901,071 3.270 2018-07-06
751 2018-07-09 142,326,402 2,046,700 13.94 1,020,756,000 475,370,183 3.340 2018-07-05
752 2018-07-06 140,279,702 -315,600 13.74 1,020,756,000 448,895,046 3.200 2018-07-04
753 2018-07-05 140,595,302 -911,460 13.77 1,020,756,000 459,746,638 3.270 2018-07-03
754 2018-07-04 141,506,762 448,300 13.86 1,020,756,000 478,292,856 3.380 2018-06-29
755 2018-07-03 141,058,462 -1,128,000 13.82 1,020,756,000 448,565,909 3.180 2018-06-28
756 2018-06-29 142,186,462 -339,900 13.93 1,020,756,000 462,106,002 3.250 2018-06-27
757 2018-06-28 142,526,362 42,700 13.96 1,020,756,000 490,290,685 3.440 2018-06-26
758 2018-06-27 142,483,662 -178,800 13.96 1,020,756,000 508,666,673 3.570 2018-06-25
759 2018-06-26 142,662,462 4,000 13.98 1,020,756,000 527,851,109 3.700 2018-06-22
760 2018-06-25 142,658,462 118,100 13.98 1,020,756,000 526,409,725 3.690 2018-06-21
761 2018-06-22 142,540,362 247,800 13.96 1,020,756,000 534,526,358 3.750 2018-06-20
762 2018-06-21 142,292,562 140,000 13.94 1,020,756,000 537,865,884 3.780 2018-06-19
763 2018-06-20 142,152,562 1,063,300 13.93 1,020,756,000 558,659,569 3.930 2018-06-15
764 2018-06-19 141,089,262 -236,660 13.82 1,020,756,000 558,713,478 3.960 2018-06-14
765 2018-06-15 141,325,922 -243,500 13.85 1,020,756,000 569,543,466 4.030 2018-06-13
766 2018-06-14 141,569,422 -861,800 13.87 1,020,756,000 571,940,465 4.040 2018-06-12
767 2018-06-13 142,431,222 994,600 13.95 1,020,756,000 582,543,698 4.090 2018-06-11
768 2018-06-12 141,436,622 -238,800 13.86 1,020,756,000 571,403,953 4.040 2018-06-08
769 2018-06-11 141,675,422 -114,000 13.88 1,020,756,000 579,452,476 4.090 2018-06-07
770 2018-06-08 141,789,422 -663,800 13.89 1,020,756,000 579,918,736 4.090 2018-06-06
771 2018-06-07 142,453,222 -26,000 13.96 1,020,756,000 572,661,952 4.020 2018-06-05
772 2018-06-06 142,479,222 4,000 13.96 1,020,756,000 572,766,472 4.020 2018-06-04
773 2018-06-05 142,475,222 1,408,000 13.96 1,020,756,000 569,900,888 4.000 2018-06-01
774 2018-06-01 141,067,222 96,000 13.82 1,020,756,000 571,322,249 4.050 2018-05-30
775 2018-05-31 140,971,222 -10,000 13.81 1,020,756,000 579,391,722 4.110 2018-05-29
776 2018-05-30 140,981,222 -22,000 13.81 1,020,756,000 579,432,822 4.110 2018-05-28
777 2018-05-29 141,003,222 -108,000 13.81 1,020,756,000 590,803,500 4.190 2018-05-25
778 2018-05-28 141,111,222 42,000 13.82 1,020,756,000 595,489,357 4.220 2018-05-24
779 2018-05-25 141,069,222 -18,000 13.82 1,020,756,000 599,544,194 4.250 2018-05-23
780 2018-05-21 141,087,222 2,000 13.82 1,020,756,000 606,675,055 4.300 2018-05-17
781 2018-05-17 141,085,222 8,000 13.82 1,020,756,000 606,666,455 4.300 2018-05-15
782 2018-05-16 141,077,222 -11,000 13.82 1,020,756,000 603,810,510 4.280 2018-05-14
783 2018-05-15 141,088,222 189,800 13.82 1,020,756,000 595,392,297 4.220 2018-05-11
784 2018-05-14 140,898,422 -173,800 13.80 1,020,756,000 574,865,562 4.080 2018-05-10
785 2018-05-10 141,072,222 100,000 13.82 1,020,756,000 575,574,666 4.080 2018-05-08
786 2018-05-08 140,972,222 -236,000 13.81 1,020,756,000 569,527,777 4.040 2018-05-04
787 2018-05-07 141,208,222 740,000 13.83 1,020,756,000 588,838,286 4.170 2018-05-03
788 2018-05-03 140,468,222 82,000 13.76 1,020,756,000 592,775,897 4.220 2018-04-30
789 2018-05-02 140,386,222 -280,200 13.75 1,020,756,000 595,237,581 4.240 2018-04-27
790 2018-04-30 140,666,422 68,000 13.78 1,020,756,000 597,832,294 4.250 2018-04-26
791 2018-04-27 140,598,422 -3,800 13.77 1,020,756,000 603,167,230 4.290 2018-04-25
792 2018-04-26 140,602,222 130,000 13.77 1,020,756,000 598,965,466 4.260 2018-04-24
793 2018-04-25 140,472,222 20,000 13.76 1,020,756,000 575,936,110 4.100 2018-04-23
794 2018-04-24 140,452,222 -152,000 13.76 1,020,756,000 619,394,299 4.410 2018-04-20
795 2018-04-23 140,604,222 420,000 13.77 1,020,756,000 632,718,999 4.500 2018-04-19
796 2018-04-20 140,184,222 12,000 13.73 1,020,756,000 621,016,103 4.430 2018-04-18
797 2018-04-19 140,172,222 22,000 13.73 1,020,756,000 618,159,499 4.410 2018-04-17
798 2018-04-18 140,150,222 -4,000 13.73 1,020,756,000 655,903,039 4.680 2018-04-16
799 2018-04-16 140,154,222 38,000 13.73 1,020,756,000 667,134,097 4.760 2018-04-12
800 2018-04-13 140,116,222 -202,000 13.73 1,020,756,000 664,150,892 4.740 2018-04-11
801 2018-04-12 140,318,222 458,000 13.75 1,020,756,000 666,511,555 4.750 2018-04-10
802 2018-04-11 139,860,222 22,000 13.70 1,020,756,000 644,755,623 4.610 2018-04-09
803 2018-04-10 139,838,222 34,000 13.70 1,020,756,000 646,052,586 4.620 2018-04-06
804 2018-04-09 139,804,222 154,000 13.70 1,020,756,000 631,915,083 4.520 2018-04-04
805 2018-04-06 139,650,222 -30,000 13.68 1,020,756,000 645,184,026 4.620 2018-04-03
806 2018-04-04 139,680,222 30,000 13.68 1,020,756,000 667,671,461 4.780 2018-03-29
807 2018-04-03 139,650,222 38,000 13.68 1,020,756,000 660,545,550 4.730 2018-03-28
808 2018-03-29 139,612,222 500,000 13.68 1,020,756,000 674,327,032 4.830 2018-03-27
809 2018-03-28 139,112,222 -36,000 13.63 1,020,756,000 670,520,910 4.820 2018-03-26
810 2018-03-27 139,148,222 -180,000 13.63 1,020,756,000 659,562,572 4.740 2018-03-23
811 2018-03-26 139,328,222 -2,352,000 13.65 1,020,756,000 685,494,852 4.920 2018-03-22
812 2018-03-23 141,680,222 10,000 13.88 1,020,756,000 711,234,714 5.020 2018-03-21
813 2018-03-22 141,670,222 -54,000 13.88 1,020,756,000 725,351,537 5.120 2018-03-20
814 2018-03-21 141,724,222 -134,000 13.88 1,020,756,000 735,548,712 5.190 2018-03-19
815 2018-03-20 141,858,222 -12,000 13.90 1,020,756,000 757,522,905 5.340 2018-03-16
816 2018-03-19 141,870,222 -60,000 13.90 1,020,756,000 753,330,879 5.310 2018-03-15
817 2018-03-16 141,930,222 4,000 13.90 1,020,756,000 756,488,083 5.330 2018-03-14
818 2018-03-15 141,926,222 -150,000 13.90 1,020,756,000 762,143,812 5.370 2018-03-13
819 2018-03-13 142,076,222 73,000 13.92 1,020,756,000 727,430,257 5.120 2018-03-09
820 2018-03-12 142,003,222 -118,000 13.91 1,020,756,000 729,896,561 5.140 2018-03-08
821 2018-03-09 142,121,222 -279,000 13.92 1,020,756,000 699,236,412 4.920 2018-03-07
822 2018-03-08 142,400,222 -12,000 13.95 1,020,756,000 703,457,097 4.940 2018-03-06
823 2018-03-07 142,412,222 -48,000 13.95 1,020,756,000 700,668,132 4.920 2018-03-05
824 2018-03-06 142,460,222 564,000 13.96 1,020,756,000 705,178,099 4.950 2018-03-02
825 2018-03-05 141,896,222 2,670,000 13.90 1,020,756,000 688,196,677 4.850 2018-03-01
826 2018-03-02 139,226,222 -636,000 13.64 1,020,756,000 652,970,981 4.690 2018-02-28
827 2018-03-01 139,862,222 174,000 13.70 1,020,756,000 608,400,666 4.350 2018-02-27
828 2018-02-28 139,688,222 1,000,000 13.68 1,020,756,000 631,390,763 4.520 2018-02-26
829 2018-02-27 138,688,222 27,000 13.59 1,020,756,000 631,031,410 4.550 2018-02-23
830 2018-02-26 138,661,222 -12,000 13.58 1,020,756,000 604,562,928 4.360 2018-02-22
831 2018-02-23 138,673,222 8,000 13.59 1,020,756,000 624,029,499 4.500 2018-02-21
832 2018-02-22 138,665,222 78,000 13.58 1,020,756,000 617,060,238 4.450 2018-02-20
833 2018-02-21 138,587,222 718,000 13.58 1,020,756,000 594,539,182 4.290 2018-02-14
834 2018-02-20 137,869,222 750,000 13.51 1,020,756,000 570,778,579 4.140 2018-02-13
835 2018-02-13 137,119,222 14,000 13.43 1,020,756,000 548,476,888 4.000 2018-02-09
836 2018-02-12 137,105,222 272,000 13.43 1,020,756,000 575,841,932 4.200 2018-02-08
837 2018-02-09 136,833,222 -1,262,000 13.41 1,020,756,000 581,541,194 4.250 2018-02-07
838 2018-02-08 138,095,222 -278,000 13.53 1,020,756,000 607,618,977 4.400 2018-02-06
839 2018-02-07 138,373,222 -56,000 13.56 1,020,756,000 675,261,323 4.880 2018-02-05
840 2018-02-06 138,429,222 350,000 13.56 1,020,756,000 705,989,032 5.100 2018-02-02
841 2018-02-05 138,079,222 -2,430,495 13.53 1,020,756,000 694,538,487 5.030 2018-02-01
842 2018-02-02 140,509,717 -681,963 13.77 1,020,756,000 719,409,751 5.120 2018-01-31
843 2018-02-01 141,191,680 8,000 13.83 1,020,756,000 731,372,902 5.180 2018-01-30
844 2018-01-31 141,183,680 3,038,000 13.83 1,020,756,000 765,215,546 5.420 2018-01-29
845 2018-01-30 138,145,680 -14,000 13.53 1,020,756,000 741,842,302 5.370 2018-01-26
846 2018-01-29 138,159,680 -186,000 13.54 1,020,756,000 717,048,739 5.190 2018-01-25
847 2018-01-26 138,345,680 12,000 13.55 1,020,756,000 713,863,709 5.160 2018-01-24
848 2018-01-25 138,333,680 -196,000 13.55 1,020,756,000 726,251,820 5.250 2018-01-23
849 2018-01-24 138,529,680 124,000 13.57 1,020,756,000 707,886,665 5.110 2018-01-22
850 2018-01-23 138,405,680 -716,000 13.56 1,020,756,000 644,970,469 4.660 2018-01-19
851 2018-01-22 139,121,680 -6,000 13.63 1,020,756,000 638,568,511 4.590 2018-01-18
852 2018-01-18 139,127,680 -10,000 13.63 1,020,756,000 637,204,774 4.580 2018-01-16
853 2018-01-17 139,137,680 -22,000 13.63 1,020,756,000 623,336,806 4.480 2018-01-15
854 2018-01-16 139,159,680 -16,000 13.63 1,020,756,000 644,309,318 4.630 2018-01-12
855 2018-01-15 139,175,680 18,000 13.63 1,020,756,000 641,599,885 4.610 2018-01-11
856 2018-01-12 139,157,680 -374,000 13.63 1,020,756,000 652,649,519 4.690 2018-01-10
857 2018-01-11 139,531,680 226,000 13.67 1,020,756,000 650,217,629 4.660 2018-01-09
858 2018-01-10 139,305,680 -1,348,000 13.65 1,020,756,000 651,950,582 4.680 2018-01-08
859 2018-01-09 140,653,680 -1,290,000 13.78 1,020,756,000 639,974,244 4.550 2018-01-05
860 2018-01-08 141,943,680 -216,000 13.91 1,020,756,000 631,649,376 4.450 2018-01-04
861 2018-01-05 142,159,680 -2,057,060 13.93 1,020,756,000 611,286,624 4.300 2018-01-03
862 2018-01-04 144,216,740 -2,946,000 14.13 1,020,756,000 620,131,982 4.300 2018-01-02
863 2018-01-03 147,162,740 8,000 14.42 1,020,756,000 597,480,724 4.060 2017-12-29
864 2018-01-02 147,154,740 10,000 14.42 1,020,756,000 603,334,434 4.100 2017-12-28
865 2017-12-29 147,144,740 -788,000 14.42 1,020,756,000 592,993,302 4.030 2017-12-27
866 2017-12-28 147,932,740 -2,472,000 14.49 1,020,756,000 581,375,668 3.930 2017-12-22
867 2017-12-27 150,404,740 5,003 14.73 1,020,756,000 586,578,486 3.900 2017-12-21
868 2017-12-21 150,399,737 -90,000 14.73 1,020,756,000 585,054,977 3.890 2017-12-19
869 2017-12-19 150,489,737 -24,000 14.74 1,020,756,000 592,929,564 3.940 2017-12-15
870 2017-12-18 150,513,737 -20,000 14.75 1,020,756,000 602,054,948 4.000 2017-12-14
871 2017-12-15 150,533,737 -116,940 14.75 1,020,756,000 587,081,574 3.900 2017-12-13
872 2017-12-14 150,650,677 -91,000 14.76 1,020,756,000 592,057,161 3.930 2017-12-12
873 2017-12-13 150,741,677 -160,000 14.77 1,020,756,000 589,399,957 3.910 2017-12-11
874 2017-12-12 150,901,677 -1,054,000 14.78 1,020,756,000 585,498,507 3.880 2017-12-08
875 2017-12-11 151,955,677 -884,000 14.89 1,020,756,000 571,353,346 3.760 2017-12-07
876 2017-12-08 152,839,677 -696,000 14.97 1,020,756,000 583,847,566 3.820 2017-12-06
877 2017-12-07 153,535,677 -126,000 15.04 1,020,756,000 595,718,427 3.880 2017-12-05
878 2017-12-06 153,661,677 -262,000 15.05 1,020,756,000 599,280,540 3.900 2017-12-04
879 2017-12-05 153,923,677 -708,000 15.08 1,020,756,000 597,223,867 3.880 2017-12-01
880 2017-12-04 154,631,677 -438,380 15.15 1,020,756,000 603,063,540 3.900 2017-11-30
881 2017-12-01 155,070,057 -400,000 15.19 1,020,756,000 595,469,019 3.840 2017-11-29
882 2017-11-30 155,470,057 -254,000 15.23 1,020,756,000 590,786,217 3.800 2017-11-28
883 2017-11-29 155,724,057 -224,500 15.26 1,020,756,000 593,308,657 3.810 2017-11-27
884 2017-11-27 155,948,557 8,000 15.28 1,020,756,000 608,199,372 3.900 2017-11-23
885 2017-11-24 155,940,557 -6,000 15.28 1,020,756,000 609,727,578 3.910 2017-11-22
886 2017-11-23 155,946,557 -650,000 15.28 1,020,756,000 603,513,176 3.870 2017-11-21
887 2017-11-22 156,596,557 -574,000 15.34 1,020,756,000 598,198,848 3.820 2017-11-20
888 2017-11-21 157,170,557 -678,000 15.40 1,020,756,000 609,821,761 3.880 2017-11-17
889 2017-11-16 157,848,557 -400,000 15.46 1,020,756,000 623,501,800 3.950 2017-11-14
890 2017-11-15 158,248,557 168,000 15.50 1,020,756,000 639,324,170 4.040 2017-11-13
891 2017-11-14 158,080,557 -574,000 15.49 1,020,756,000 632,322,228 4.000 2017-11-10
892 2017-11-10 158,654,557 5,000 15.54 1,020,756,000 658,416,412 4.150 2017-11-08
893 2017-11-08 158,649,557 4,000 15.54 1,020,756,000 655,222,670 4.130 2017-11-06
894 2017-11-07 158,645,557 -2,000 15.54 1,020,756,000 664,724,884 4.190 2017-11-03
895 2017-11-06 158,647,557 10,000 15.54 1,020,756,000 667,906,215 4.210 2017-11-02
896 2017-11-03 158,637,557 14,000 15.54 1,020,756,000 671,036,866 4.230 2017-11-01
897 2017-11-02 158,623,557 2,000 15.54 1,020,756,000 666,218,939 4.200 2017-10-31
898 2017-11-01 158,621,557 -101,818 15.54 1,020,756,000 664,624,324 4.190 2017-10-30
899 2017-10-31 158,723,375 50,000 15.55 1,020,756,000 668,225,409 4.210 2017-10-27
900 2017-10-30 158,673,375 50,000 15.54 1,020,756,000 696,576,116 4.390 2017-10-26
901 2017-10-27 158,623,375 242,000 15.54 1,020,756,000 682,080,513 4.300 2017-10-25
902 2017-10-25 158,381,375 -50,000 15.52 1,020,756,000 687,375,168 4.340 2017-10-23
903 2017-10-24 158,431,375 496,000 15.52 1,020,756,000 712,941,188 4.500 2017-10-20
904 2017-10-23 157,935,375 162,000 15.47 1,020,756,000 683,860,174 4.330 2017-10-19
905 2017-10-20 157,773,375 244,000 15.46 1,020,756,000 705,246,986 4.470 2017-10-18
906 2017-10-19 157,529,375 148,000 15.43 1,020,756,000 704,156,306 4.470 2017-10-17
907 2017-10-18 157,381,375 122,000 15.42 1,020,756,000 709,790,001 4.510 2017-10-16
908 2017-10-17 157,259,375 288,000 15.41 1,020,756,000 713,957,563 4.540 2017-10-13
909 2017-10-16 156,971,375 -2,000 15.38 1,020,756,000 701,662,046 4.470 2017-10-12
910 2017-10-13 156,973,375 1,392,000 15.38 1,020,756,000 709,519,655 4.520 2017-10-11
911 2017-10-12 155,581,375 2,020,458 15.24 1,020,756,000 737,455,718 4.740 2017-10-10
912 2017-10-10 153,560,917 344,000 15.04 1,020,756,000 726,343,137 4.730 2017-10-06
913 2017-10-09 153,216,917 -60,000 15.01 1,020,756,000 698,669,142 4.560 2017-10-04
914 2017-10-06 153,276,917 169,187 15.02 1,020,756,000 683,615,050 4.460 2017-10-03
915 2017-10-04 153,107,730 46,000 15.00 1,020,756,000 667,549,703 4.360 2017-09-29
916 2017-10-03 153,061,730 274,000 14.99 1,020,756,000 659,696,056 4.310 2017-09-28
917 2017-09-29 152,787,730 -510,000 14.97 1,020,756,000 676,849,644 4.430 2017-09-27
918 2017-09-28 153,297,730 -1,310,000 15.02 1,020,756,000 666,845,126 4.350 2017-09-26
919 2017-09-27 154,607,730 -544,000 15.15 1,020,756,000 655,536,775 4.240 2017-09-25
920 2017-09-26 155,151,730 -246,000 15.20 1,020,756,000 733,867,683 4.730 2017-09-22
921 2017-09-25 155,397,730 712,000 15.22 1,020,756,000 766,110,809 4.930 2017-09-21
922 2017-09-22 154,685,730 -156,000 15.15 1,020,756,000 751,772,648 4.860 2017-09-20
923 2017-09-21 154,841,730 152,000 15.17 1,020,756,000 743,240,304 4.800 2017-09-19
924 2017-09-20 154,689,730 228,000 15.15 1,020,756,000 739,416,909 4.780 2017-09-18
925 2017-09-19 154,461,730 -104,000 15.13 1,020,756,000 716,702,427 4.640 2017-09-15
926 2017-09-18 154,565,730 388,000 15.14 1,020,756,000 712,548,015 4.610 2017-09-14
927 2017-09-15 154,177,730 232,000 15.10 1,020,756,000 690,716,230 4.480 2017-09-13
928 2017-09-14 153,945,730 42,000 15.08 1,020,756,000 651,190,438 4.230 2017-09-12
929 2017-09-13 153,903,730 68,000 15.08 1,020,756,000 644,856,629 4.190 2017-09-11
930 2017-09-12 153,835,730 1,040,000 15.07 1,020,756,000 627,649,778 4.080 2017-09-08
931 2017-09-11 152,795,730 -694,000 14.97 1,020,756,000 626,462,493 4.100 2017-09-07
932 2017-09-08 153,489,730 1,024,000 15.04 1,020,756,000 607,819,331 3.960 2017-09-06
933 2017-09-07 152,465,730 -16,000 14.94 1,020,756,000 586,993,061 3.850 2017-09-05
934 2017-09-06 152,481,730 2,000 14.94 1,020,756,000 579,430,574 3.800 2017-09-04
935 2017-09-05 152,479,730 2,005,500 14.94 1,020,756,000 591,621,352 3.880 2017-09-01
936 2017-09-04 150,474,230 1,454,000 14.74 1,020,756,000 595,877,951 3.960 2017-08-31
937 2017-09-01 149,020,230 1,534,000 14.60 1,020,756,000 578,198,492 3.880 2017-08-30
938 2017-08-31 147,486,230 993,574 14.45 1,020,756,000 544,224,189 3.690 2017-08-29
939 2017-08-30 146,492,656 538,824 14.35 1,020,756,000 543,487,754 3.710 2017-08-28
940 2017-08-29 145,953,832 848,076 14.30 1,020,756,000 541,488,717 3.710 2017-08-25
941 2017-08-28 145,105,756 462,000 14.22 1,020,756,000 542,695,527 3.740 2017-08-24
942 2017-08-25 144,643,756 422,000 14.17 1,020,756,000 540,967,647 3.740 2017-08-22
943 2017-08-24 144,221,756 122,000 14.13 1,020,756,000 527,851,627 3.660 2017-08-21
944 2017-08-22 144,099,756 526,000 14.12 1,020,756,000 528,846,105 3.670 2017-08-18
945 2017-08-21 143,573,756 -500,000 14.07 1,020,756,000 548,451,748 3.820 2017-08-17
946 2017-08-18 144,073,756 -4,000 14.11 1,020,756,000 551,802,485 3.830 2017-08-16
947 2017-08-17 144,077,756 780,000 14.11 1,020,756,000 551,817,805 3.830 2017-08-15
948 2017-08-16 143,297,756 2,337,000 14.04 1,020,756,000 554,562,316 3.870 2017-08-14
949 2017-08-14 140,960,756 32,000 13.81 1,020,756,000 551,156,556 3.910 2017-08-10
950 2017-08-10 140,928,756 500,000 13.81 1,020,756,000 570,761,462 4.050 2017-08-08
951 2017-08-09 140,428,756 -34,000 13.76 1,020,756,000 556,097,874 3.960 2017-08-07
952 2017-08-08 140,462,756 -6,000 13.76 1,020,756,000 564,660,279 4.020 2017-08-04
953 2017-08-07 140,468,756 700,000 13.76 1,020,756,000 573,112,524 4.080 2017-08-03
954 2017-08-04 139,768,756 700,000 13.69 1,020,756,000 570,256,524 4.080 2017-08-02
955 2017-08-03 139,068,756 94,100 13.62 1,020,756,000 564,619,149 4.060 2017-08-01
956 2017-08-02 138,974,656 148,558 13.61 1,020,756,000 572,575,583 4.120 2017-07-31
957 2017-08-01 138,826,098 40,000 13.60 1,020,756,000 565,022,219 4.070 2017-07-28
958 2017-07-31 138,786,098 1,127,439 13.60 1,020,756,000 575,962,307 4.150 2017-07-27
959 2017-07-27 137,658,659 1,104,000 13.49 1,020,756,000 568,530,262 4.130 2017-07-25
960 2017-07-26 136,554,659 799,800 13.38 1,020,756,000 572,164,021 4.190 2017-07-24
961 2017-07-25 135,754,859 381,213 13.30 1,020,756,000 560,667,568 4.130 2017-07-21
962 2017-07-24 135,373,646 324,000 13.26 1,020,756,000 573,984,259 4.240 2017-07-20
963 2017-07-21 135,049,646 800,000 13.23 1,020,756,000 561,806,527 4.160 2017-07-19
964 2017-07-20 134,249,646 930,200 13.15 1,020,756,000 546,396,059 4.070 2017-07-18
965 2017-07-19 133,319,446 830,000 13.06 1,020,756,000 549,276,118 4.120 2017-07-17
966 2017-07-18 132,489,446 278,000 12.98 1,020,756,000 536,582,256 4.050 2017-07-14
967 2017-07-17 132,211,446 -146,765 12.95 1,020,756,000 519,590,983 3.930 2017-07-13
968 2017-07-14 132,358,211 22,000 12.97 1,020,756,000 520,167,769 3.930 2017-07-12
969 2017-07-13 132,336,211 6,000 12.96 1,020,756,000 520,081,309 3.930 2017-07-11
970 2017-07-12 132,330,211 -20,000 12.96 1,020,756,000 516,087,823 3.900 2017-07-10
971 2017-07-11 132,350,211 22,000 12.97 1,020,756,000 510,871,814 3.860 2017-07-07
972 2017-07-10 132,328,211 -221,000 12.96 1,020,756,000 520,049,869 3.930 2017-07-06
973 2017-07-07 132,549,211 66,000 12.99 1,020,756,000 512,965,447 3.870 2017-07-05
974 2017-07-06 132,483,211 -42,000 12.98 1,020,756,000 515,359,691 3.890 2017-07-04
975 2017-07-05 132,525,211 110,276 12.98 1,020,756,000 516,848,323 3.900 2017-07-03
976 2017-07-04 132,414,935 524,000 12.97 1,020,756,000 491,259,409 3.710 2017-06-30
977 2017-07-03 131,890,935 -212,276 12.92 1,020,756,000 486,677,550 3.690 2017-06-29
978 2017-06-29 132,103,211 -68,000 12.94 1,020,756,000 491,423,945 3.720 2017-06-27
979 2017-06-27 132,171,211 -10,000 12.95 1,020,756,000 478,459,784 3.620 2017-06-23
980 2017-06-26 132,181,211 -254,000 12.95 1,020,756,000 481,139,608 3.640 2017-06-22
981 2017-06-23 132,435,211 30,000 12.97 1,020,756,000 484,712,872 3.660 2017-06-21
982 2017-06-20 132,405,211 50,000 12.97 1,020,756,000 474,010,655 3.580 2017-06-16
983 2017-06-19 132,355,211 1,050,293 12.97 1,020,756,000 477,802,312 3.610 2017-06-15
984 2017-06-16 131,304,918 -200,200 12.86 1,020,756,000 472,697,705 3.600 2017-06-14
985 2017-06-14 131,505,118 -54,000 12.88 1,020,756,000 472,103,374 3.590 2017-06-12
986 2017-06-13 131,559,118 -7,334 12.89 1,020,756,000 476,244,007 3.620 2017-06-09
987 2017-06-12 131,566,452 9,028 12.89 1,020,756,000 488,111,537 3.710 2017-06-08
988 2017-06-09 131,557,424 93,758 12.89 1,020,756,000 489,393,617 3.720 2017-06-07
989 2017-06-08 131,463,666 -171,919 12.88 1,020,756,000 487,730,201 3.710 2017-06-06
990 2017-06-07 131,635,585 -74,000 12.90 1,020,756,000 483,102,597 3.670 2017-06-05
991 2017-06-06 131,709,585 4,000 12.90 1,020,756,000 483,374,177 3.670 2017-06-02
992 2017-06-05 131,705,585 -2,000 12.90 1,020,756,000 482,042,441 3.660 2017-06-01
993 2017-06-02 131,707,585 107,464 12.90 1,020,756,000 495,220,520 3.760 2017-05-31
994 2017-05-31 131,600,121 -180,000 12.89 1,020,756,000 469,812,432 3.570 2017-05-26
995 2017-05-29 131,780,121 -54,000 12.91 1,020,756,000 475,726,237 3.610 2017-05-25
996 2017-05-26 131,834,121 108,378 12.92 1,020,756,000 466,692,788 3.540 2017-05-24
997 2017-05-25 131,725,743 -132,838 12.90 1,020,756,000 458,405,586 3.480 2017-05-23
998 2017-05-23 131,858,581 334,000 12.92 1,020,756,000 449,637,761 3.410 2017-05-19
999 2017-05-18 131,524,581 4,000 12.89 1,020,756,000 443,237,838 3.370 2017-05-16
1000 2017-05-17 131,520,581 -328,000 12.88 1,020,756,000 443,224,358 3.370 2017-05-15
1001 2017-05-16 131,848,581 94,300 12.92 1,020,756,000 445,648,204 3.380 2017-05-12
1002 2017-05-15 131,754,281 -206,000 12.91 1,020,756,000 447,964,555 3.400 2017-05-11
1003 2017-05-12 131,960,281 -230,000 12.93 1,020,756,000 447,345,353 3.390 2017-05-10
1004 2017-05-11 132,190,281 -271,000 12.95 1,020,756,000 449,446,955 3.400 2017-05-09
1005 2017-05-10 132,461,281 352,000 12.98 1,020,756,000 446,394,517 3.370 2017-05-08
1006 2017-05-09 132,109,281 -26,000 12.94 1,020,756,000 483,519,968 3.660 2017-05-05
1007 2017-05-08 132,135,281 884,000 12.94 1,020,756,000 492,864,598 3.730 2017-05-04
1008 2017-05-04 131,251,281 -230,300 12.86 1,020,756,000 496,129,842 3.780 2017-04-28
1009 2017-04-28 131,481,581 234,000 12.88 1,020,756,000 499,630,008 3.800 2017-04-26
1010 2017-04-27 131,247,581 -1,028,000 12.86 1,020,756,000 498,740,808 3.800 2017-04-25
1011 2017-04-26 132,275,581 196,000 12.96 1,020,756,000 493,387,917 3.730 2017-04-24
1012 2017-04-21 132,079,581 126,000 12.94 1,020,756,000 507,185,591 3.840 2017-04-19
1013 2017-04-20 131,953,581 1,692,000 12.93 1,020,756,000 497,465,000 3.770 2017-04-18
1014 2017-04-19 130,261,581 -140,000 12.76 1,020,756,000 511,928,013 3.930 2017-04-13
1015 2017-04-18 130,401,581 12,000 12.78 1,020,756,000 494,221,992 3.790 2017-04-12
1016 2017-04-13 130,389,581 -30,000 12.77 1,020,756,000 485,049,241 3.720 2017-04-11
1017 2017-04-11 130,419,581 20,000 12.78 1,020,756,000 483,856,646 3.710 2017-04-07
1018 2017-04-10 130,399,581 94,000 12.77 1,020,756,000 488,998,429 3.750 2017-04-06
1019 2017-04-07 130,305,581 14,000 12.77 1,020,756,000 482,130,650 3.700 2017-04-05
1020 2017-04-06 130,291,581 -250,000 12.76 1,020,756,000 485,987,597 3.730 2017-04-03
1021 2017-04-05 130,541,581 -116,000 12.79 1,020,756,000 458,200,949 3.510 2017-03-31
1022 2017-04-03 130,657,581 381,972 12.80 1,020,756,000 457,301,534 3.500 2017-03-30
1023 2017-03-31 130,275,609 -808,100 12.76 1,020,756,000 466,386,680 3.580 2017-03-29
1024 2017-03-30 131,083,709 -37,800 12.84 1,020,756,000 475,833,864 3.630 2017-03-28
1025 2017-03-29 131,121,509 4,898,000 12.85 1,020,756,000 481,215,938 3.670 2017-03-27
1026 2017-03-28 126,223,509 1,038,000 12.37 1,020,756,000 477,124,864 3.780 2017-03-24
1027 2017-03-27 125,185,509 1,360,000 12.26 1,020,756,000 475,704,934 3.800 2017-03-23
1028 2017-03-24 123,825,509 2,258,000 12.13 1,020,756,000 466,822,169 3.770 2017-03-22
1029 2017-03-23 121,567,509 508,000 11.91 1,020,756,000 463,172,209 3.810 2017-03-21
1030 2017-03-22 121,059,509 -2,000 11.86 1,020,756,000 453,973,159 3.750 2017-03-20
1031 2017-03-21 121,061,509 -24,000 11.86 1,020,756,000 456,401,889 3.770 2017-03-17
1032 2017-03-20 121,085,509 437,600 11.86 1,020,756,000 471,022,630 3.890 2017-03-16
1033 2017-03-17 120,647,909 744,500 11.82 1,020,756,000 470,526,845 3.900 2017-03-15
1034 2017-03-16 119,903,409 530,842 11.75 1,020,756,000 455,632,954 3.800 2017-03-14
1035 2017-03-15 119,372,567 828,000 11.69 1,020,756,000 461,971,834 3.870 2017-03-13
1036 2017-03-14 118,544,567 32,000 11.61 1,020,756,000 416,091,430 3.510 2017-03-10
1037 2017-03-13 118,512,567 22,000 11.61 1,020,756,000 414,793,985 3.500 2017-03-09
1038 2017-03-10 118,490,567 4,000 11.61 1,020,756,000 421,826,419 3.560 2017-03-08
1039 2017-03-09 118,486,567 992,000 11.61 1,020,756,000 414,702,985 3.500 2017-03-07
1040 2017-03-08 117,494,567 -184,000 11.51 1,020,756,000 395,956,691 3.370 2017-03-06
1041 2017-03-07 117,678,567 429,888 11.53 1,020,756,000 390,692,842 3.320 2017-03-03
1042 2017-03-06 117,248,679 -661,180 11.49 1,020,756,000 392,783,075 3.350 2017-03-02
1043 2017-03-03 117,909,859 202,000 11.55 1,020,756,000 396,177,126 3.360 2017-03-01
1044 2017-03-02 117,707,859 3,364,000 11.53 1,020,756,000 394,321,328 3.350 2017-02-28
1045 2017-03-01 114,343,859 -250,000 11.20 1,020,756,000 379,621,612 3.320 2017-02-27
1046 2017-02-28 114,593,859 -38,000 11.23 1,020,756,000 385,035,366 3.360 2017-02-24
1047 2017-02-27 114,631,859 253,580 11.23 1,020,756,000 395,479,914 3.450 2017-02-23
1048 2017-02-24 114,378,279 -26,000 11.21 1,020,756,000 395,748,845 3.460 2017-02-22
1049 2017-02-23 114,404,279 1,829,000 11.21 1,020,756,000 380,966,249 3.330 2017-02-21
1050 2017-02-22 112,575,279 -84,000 11.03 1,020,756,000 401,893,746 3.570 2017-02-20
1051 2017-02-21 112,659,279 1,716,000 11.04 1,020,756,000 390,927,698 3.470 2017-02-17
1052 2017-02-20 110,943,279 -162,000 10.87 1,020,756,000 392,739,208 3.540 2017-02-16
1053 2017-02-17 111,105,279 -111,000 10.88 1,020,756,000 392,201,635 3.530 2017-02-15
1054 2017-02-16 111,216,279 -194,842 10.90 1,020,756,000 388,144,814 3.490 2017-02-14
1055 2017-02-15 111,411,121 2,026,000 10.91 1,020,756,000 377,683,700 3.390 2017-02-13
1056 2017-02-14 109,385,121 625,500 10.72 1,020,756,000 365,346,304 3.340 2017-02-10
1057 2017-02-13 108,759,621 -132,121 10.65 1,020,756,000 364,344,730 3.350 2017-02-09
1058 2017-02-10 108,891,742 164,000 10.67 1,020,756,000 363,698,418 3.340 2017-02-08
1059 2017-02-09 108,727,742 -70,000 10.65 1,020,756,000 334,881,445 3.080 2017-02-07
1060 2017-02-08 108,797,742 104,000 10.66 1,020,756,000 334,009,068 3.070 2017-02-06
1061 2017-02-07 108,693,742 10,000 10.65 1,020,756,000 332,602,851 3.060 2017-02-03
1062 2017-02-03 108,683,742 734,717 10.65 1,020,756,000 334,745,925 3.080 2017-02-01
1063 2017-02-02 107,949,025 -284,000 10.58 1,020,756,000 335,721,468 3.110 2017-01-26
1064 2017-01-26 108,233,025 734,320 10.60 1,020,756,000 332,275,387 3.070 2017-01-24
1065 2017-01-25 107,498,705 -612,000 10.53 1,020,756,000 331,096,011 3.080 2017-01-23
1066 2017-01-24 108,110,705 532,000 10.59 1,020,756,000 329,737,650 3.050 2017-01-20
1067 2017-01-23 107,578,705 301,283 10.54 1,020,756,000 328,115,050 3.050 2017-01-19
1068 2017-01-20 107,277,422 -736,000 10.51 1,020,756,000 327,196,137 3.050 2017-01-18
1069 2017-01-19 108,013,422 -161,980 10.58 1,020,756,000 325,120,400 3.010 2017-01-17
1070 2017-01-18 108,175,402 16,963 10.60 1,020,756,000 323,444,452 2.990 2017-01-16
1071 2017-01-17 108,158,439 498,717 10.60 1,020,756,000 326,638,486 3.020 2017-01-13
1072 2017-01-16 107,659,722 -6,000 10.55 1,020,756,000 325,132,360 3.020 2017-01-12
1073 2017-01-13 107,665,722 340,000 10.55 1,020,756,000 324,073,823 3.010 2017-01-11
1074 2017-01-12 107,325,722 -552,000 10.51 1,020,756,000 321,977,166 3.000 2017-01-10
1075 2017-01-11 107,877,722 4,000 10.57 1,020,756,000 318,239,280 2.950 2017-01-09
1076 2017-01-10 107,873,722 120,000 10.57 1,020,756,000 319,306,217 2.960 2017-01-06
1077 2017-01-09 107,753,722 -1,101,689 10.56 1,020,756,000 314,640,868 2.920 2017-01-05
1078 2017-01-06 108,855,411 -400,000 10.66 1,020,756,000 321,123,462 2.950 2017-01-04
1079 2017-01-05 109,255,411 20,000 10.70 1,020,756,000 320,118,354 2.930 2017-01-03
1080 2017-01-04 109,235,411 -64,000 10.70 1,020,756,000 317,875,046 2.910 2016-12-30
1081 2017-01-03 109,299,411 -6,000 10.71 1,020,756,000 313,689,310 2.870 2016-12-29
1082 2016-12-30 109,305,411 -888,000 10.71 1,020,756,000 314,799,584 2.880 2016-12-28
1083 2016-12-29 110,193,411 -22,000 10.80 1,020,756,000 315,153,155 2.860 2016-12-23
1084 2016-12-28 110,215,411 -34,000 10.80 1,020,756,000 318,522,538 2.890 2016-12-22
1085 2016-12-23 110,249,411 12,297 10.80 1,020,756,000 317,518,304 2.880 2016-12-21
1086 2016-12-22 110,237,114 31,392 10.80 1,020,756,000 316,380,517 2.870 2016-12-20
1087 2016-12-21 110,205,722 2,000 10.80 1,020,756,000 317,392,479 2.880 2016-12-19
1088 2016-12-20 110,203,722 -546,000 10.80 1,020,756,000 325,100,980 2.950 2016-12-16
1089 2016-12-19 110,749,722 -1,722,000 10.85 1,020,756,000 323,389,188 2.920 2016-12-15
1090 2016-12-16 112,471,722 -368,000 11.02 1,020,756,000 337,415,166 3.000 2016-12-14
1091 2016-12-15 112,839,722 -38,000 11.05 1,020,756,000 337,390,769 2.990 2016-12-13
1092 2016-12-14 112,877,722 2,000 11.06 1,020,756,000 337,504,389 2.990 2016-12-12
1093 2016-12-13 112,875,722 -94,000 11.06 1,020,756,000 342,013,438 3.030 2016-12-09
1094 2016-12-12 112,969,722 -432,000 11.07 1,020,756,000 341,168,560 3.020 2016-12-08
1095 2016-12-09 113,401,722 -244,000 11.11 1,020,756,000 339,071,149 2.990 2016-12-07
1096 2016-12-08 113,645,722 -226,000 11.13 1,020,756,000 337,527,794 2.970 2016-12-06
1097 2016-12-07 113,871,722 -246,000 11.16 1,020,756,000 339,337,732 2.980 2016-12-05
1098 2016-12-06 114,117,722 -158,000 11.18 1,020,756,000 345,776,698 3.030 2016-12-02
1099 2016-12-05 114,275,722 -198,000 11.20 1,020,756,000 343,969,923 3.010 2016-12-01
1100 2016-12-02 114,473,722 2,000 11.21 1,020,756,000 346,855,378 3.030 2016-11-30
1101 2016-12-01 114,471,722 48,000 11.21 1,020,756,000 345,704,600 3.020 2016-11-29
1102 2016-11-30 114,423,722 261,400 11.21 1,020,756,000 348,992,352 3.050 2016-11-28
1103 2016-11-29 114,162,322 -822,000 11.18 1,020,756,000 344,770,212 3.020 2016-11-25
1104 2016-11-25 114,984,322 370,000 11.26 1,020,756,000 347,252,652 3.020 2016-11-23
1105 2016-11-24 114,614,322 -1,764,000 11.23 1,020,756,000 343,842,966 3.000 2016-11-22
1106 2016-11-23 116,378,322 1,652,000 11.40 1,020,756,000 343,316,050 2.950 2016-11-21
1107 2016-11-22 114,726,322 -644,000 11.24 1,020,756,000 339,589,913 2.960 2016-11-18
1108 2016-11-21 115,370,322 380,000 11.30 1,020,756,000 340,342,450 2.950 2016-11-17
1109 2016-11-18 114,990,322 -647,400 11.27 1,020,756,000 339,221,450 2.950 2016-11-16
1110 2016-11-17 115,637,722 -1,546,000 11.33 1,020,756,000 341,131,280 2.950 2016-11-15
1111 2016-11-16 117,183,722 2,000 11.48 1,020,756,000 342,176,468 2.920 2016-11-14
1112 2016-11-15 117,181,722 -32,000 11.48 1,020,756,000 348,029,714 2.970 2016-11-11
1113 2016-11-14 117,213,722 -234,000 11.48 1,020,756,000 353,985,440 3.020 2016-11-10
1114 2016-11-11 117,447,722 -1,422,000 11.51 1,020,756,000 344,121,825 2.930 2016-11-09
1115 2016-11-10 118,869,722 -1,060,000 11.65 1,020,756,000 354,231,772 2.980 2016-11-08
1116 2016-11-09 119,929,722 318,000 11.75 1,020,756,000 358,589,869 2.990 2016-11-07
1117 2016-11-08 119,611,722 -466,000 11.72 1,020,756,000 352,854,580 2.950 2016-11-04
1118 2016-11-07 120,077,722 -428,000 11.76 1,020,756,000 357,831,612 2.980 2016-11-03
1119 2016-11-04 120,505,722 548,000 11.81 1,020,756,000 359,107,052 2.980 2016-11-02
1120 2016-11-03 119,957,722 -384,000 11.75 1,020,756,000 359,873,166 3.000 2016-11-01
1121 2016-11-02 120,341,722 366,000 11.79 1,020,756,000 358,618,332 2.980 2016-10-31
1122 2016-11-01 119,975,722 154,000 11.75 1,020,756,000 361,126,923 3.010 2016-10-28
1123 2016-10-31 119,821,722 -42,000 11.74 1,020,756,000 360,663,383 3.010 2016-10-27
1124 2016-10-28 119,863,722 -708,000 11.74 1,020,756,000 363,187,078 3.030 2016-10-26
1125 2016-10-27 120,571,722 -124,000 11.81 1,020,756,000 368,949,469 3.060 2016-10-25
1126 2016-10-26 120,695,722 -422,000 11.82 1,020,756,000 371,742,824 3.080 2016-10-24
1127 2016-10-25 121,117,722 150,000 11.87 1,020,756,000 371,831,407 3.070 2016-10-20
1128 2016-10-24 120,967,722 -74,600 11.85 1,020,756,000 371,370,907 3.070 2016-10-19
1129 2016-10-20 121,042,322 214,000 11.86 1,020,756,000 375,231,198 3.100 2016-10-18
1130 2016-10-19 120,828,322 -30,000 11.84 1,020,756,000 367,318,099 3.040 2016-10-17
1131 2016-10-18 120,858,322 406,000 11.84 1,020,756,000 371,035,049 3.070 2016-10-14
1132 2016-10-17 120,452,322 392,000 11.80 1,020,756,000 367,379,582 3.050 2016-10-13
1133 2016-10-14 120,060,322 -182,000 11.76 1,020,756,000 368,585,189 3.070 2016-10-12
1134 2016-10-13 120,242,322 334,000 11.78 1,020,756,000 364,334,236 3.030 2016-10-11
1135 2016-10-12 119,908,322 -16,000 11.75 1,020,756,000 380,109,381 3.170 2016-10-07
1136 2016-10-11 119,924,322 -120,000 11.75 1,020,756,000 376,562,371 3.140 2016-10-06
1137 2016-10-07 120,044,322 -340,000 11.76 1,020,756,000 381,740,944 3.180 2016-10-05
1138 2016-10-05 120,384,322 2,000 11.79 1,020,756,000 381,618,301 3.170 2016-10-03
1139 2016-10-04 120,382,322 10,000 11.79 1,020,756,000 382,815,784 3.180 2016-09-30
1140 2016-10-03 120,372,322 584,000 11.79 1,020,756,000 394,821,216 3.280 2016-09-29
1141 2016-09-30 119,788,322 -1,666,000 11.74 1,020,756,000 385,718,397 3.220 2016-09-28
1142 2016-09-29 121,454,322 2,000 11.90 1,020,756,000 398,370,176 3.280 2016-09-27
1143 2016-09-28 121,452,322 756,000 11.90 1,020,756,000 393,505,523 3.240 2016-09-26
1144 2016-09-27 120,696,322 152,000 11.82 1,020,756,000 409,160,532 3.390 2016-09-23
1145 2016-09-26 120,544,322 80,000 11.81 1,020,756,000 399,001,706 3.310 2016-09-22
1146 2016-09-23 120,464,322 -8,000 11.80 1,020,756,000 384,281,187 3.190 2016-09-21
1147 2016-09-22 120,472,322 846,000 11.80 1,020,756,000 385,511,430 3.200 2016-09-20
1148 2016-09-21 119,626,322 -28,000 11.72 1,020,756,000 381,607,967 3.190 2016-09-19
1149 2016-09-20 119,654,322 -312,000 11.72 1,020,756,000 372,124,941 3.110 2016-09-15
1150 2016-09-19 119,966,322 -496,000 11.75 1,020,756,000 374,294,925 3.120 2016-09-14
1151 2016-09-15 120,462,322 18,000 11.80 1,020,756,000 378,251,691 3.140 2016-09-13
1152 2016-09-14 120,444,322 200,000 11.80 1,020,756,000 376,990,728 3.130 2016-09-12
1153 2016-09-13 120,244,322 -432,000 11.78 1,020,756,000 399,211,149 3.320 2016-09-09
1154 2016-09-12 120,676,322 -118,000 11.82 1,020,756,000 398,231,863 3.300 2016-09-08
1155 2016-09-09 120,794,322 142,000 11.83 1,020,756,000 392,581,547 3.250 2016-09-07
1156 2016-09-08 120,652,322 -460,000 11.82 1,020,756,000 392,120,047 3.250 2016-09-06
1157 2016-09-07 121,112,322 -590,000 11.86 1,020,756,000 383,926,061 3.170 2016-09-05
1158 2016-09-06 121,702,322 -431,000 11.92 1,020,756,000 380,928,268 3.130 2016-09-02
1159 2016-09-05 122,133,322 -218,000 11.96 1,020,756,000 373,727,965 3.060 2016-09-01
1160 2016-09-02 122,351,322 -278,000 11.99 1,020,756,000 373,171,532 3.050 2016-08-31
1161 2016-09-01 122,629,322 -196,000 12.01 1,020,756,000 377,698,312 3.080 2016-08-30
1162 2016-08-31 122,825,322 -336,000 12.03 1,020,756,000 375,845,485 3.060 2016-08-29
1163 2016-08-30 123,161,322 -386,000 12.07 1,020,756,000 375,642,032 3.050 2016-08-26
1164 2016-08-29 123,547,322 -518,000 12.10 1,020,756,000 368,171,020 2.980 2016-08-25
1165 2016-08-26 124,065,322 -237,167 12.15 1,020,756,000 372,195,966 3.000 2016-08-24
1166 2016-08-25 124,302,489 -234,000 12.18 1,020,756,000 396,524,940 3.190 2016-08-23
1167 2016-08-24 124,536,489 -871,700 12.20 1,020,756,000 402,252,859 3.230 2016-08-22
1168 2016-08-23 125,408,189 118,000 12.29 1,020,756,000 443,944,989 3.540 2016-08-19
1169 2016-08-22 125,290,189 80,000 12.27 1,020,756,000 446,033,073 3.560 2016-08-18
1170 2016-08-19 125,210,189 -326,000 12.27 1,020,756,000 426,966,744 3.410 2016-08-17
1171 2016-08-18 125,536,189 20,000 12.30 1,020,756,000 440,632,023 3.510 2016-08-16
1172 2016-08-17 125,516,189 98,000 12.30 1,020,756,000 434,286,014 3.460 2016-08-15
1173 2016-08-16 125,418,189 -242,000 12.29 1,020,756,000 423,913,479 3.380 2016-08-12
1174 2016-08-12 125,660,189 114,000 12.31 1,020,756,000 415,935,226 3.310 2016-08-10
1175 2016-08-11 125,546,189 618,000 12.30 1,020,756,000 423,090,657 3.370 2016-08-09
1176 2016-08-10 124,928,189 14,000 12.24 1,020,756,000 416,010,869 3.330 2016-08-08
1177 2016-08-09 124,914,189 -1,480,000 12.24 1,020,756,000 388,483,128 3.110 2016-08-05
1178 2016-08-08 126,394,189 -3,526,000 12.38 1,020,756,000 381,710,451 3.020 2016-08-04
1179 2016-08-05 129,920,189 -1,066,000 12.73 1,020,756,000 383,264,558 2.950 2016-08-03
1180 2016-08-03 130,986,189 -1,658,000 12.83 1,020,756,000 387,719,119 2.960 2016-07-29
1181 2016-08-01 132,644,189 -580,000 12.99 1,020,756,000 400,585,451 3.020 2016-07-28
1182 2016-07-29 133,224,189 -203,000 13.05 1,020,756,000 401,004,809 3.010 2016-07-27
1183 2016-07-28 133,427,189 -192,000 13.07 1,020,756,000 410,955,742 3.080 2016-07-26
1184 2016-07-27 133,619,189 22,000 13.09 1,020,756,000 412,883,294 3.090 2016-07-25
1185 2016-07-26 133,597,189 -140,000 13.09 1,020,756,000 416,823,230 3.120 2016-07-22
1186 2016-07-25 133,737,189 26,000 13.10 1,020,756,000 419,934,773 3.140 2016-07-21
1187 2016-07-22 133,711,189 6,000 13.10 1,020,756,000 417,178,910 3.120 2016-07-20
1188 2016-07-21 133,705,189 48,000 13.10 1,020,756,000 418,497,242 3.130 2016-07-19
1189 2016-07-19 133,657,189 2,000 13.09 1,020,756,000 414,337,286 3.100 2016-07-15
1190 2016-07-18 133,655,189 -2,000 13.09 1,020,756,000 415,667,638 3.110 2016-07-14
1191 2016-07-15 133,657,189 -8,000 13.09 1,020,756,000 418,347,002 3.130 2016-07-13
1192 2016-07-14 133,665,189 -72,000 13.09 1,020,756,000 415,698,738 3.110 2016-07-12
1193 2016-07-13 133,737,189 1,308,000 13.10 1,020,756,000 414,585,286 3.100 2016-07-11
1194 2016-07-12 132,429,189 72,000 12.97 1,020,756,000 398,611,859 3.010 2016-07-08
1195 2016-07-11 132,357,189 126,000 12.97 1,020,756,000 402,365,855 3.040 2016-07-07
1196 2016-07-08 132,231,189 634,000 12.95 1,020,756,000 392,726,631 2.970 2016-07-06
1197 2016-07-07 131,597,189 52,000 12.89 1,020,756,000 376,367,961 2.860 2016-07-05
1198 2016-07-06 131,545,189 678,000 12.89 1,020,756,000 381,481,048 2.900 2016-07-04
1199 2016-07-05 130,867,189 92,000 12.82 1,020,756,000 369,045,473 2.820 2016-06-30
1200 2016-07-04 130,775,189 -80,000 12.81 1,020,756,000 362,247,274 2.770 2016-06-29
1201 2016-06-30 130,855,189 2,000 12.82 1,020,756,000 357,234,666 2.730 2016-06-28
1202 2016-06-28 130,853,189 -418,000 12.82 1,020,756,000 345,452,419 2.640 2016-06-24
1203 2016-06-24 131,271,189 -2,502,000 12.86 1,020,756,000 353,119,498 2.690 2016-06-22
1204 2016-06-23 133,773,189 -704,000 13.11 1,020,756,000 355,836,683 2.660 2016-06-21
1205 2016-06-22 134,477,189 6,000 13.17 1,020,756,000 353,675,007 2.630 2016-06-20
1206 2016-06-21 134,471,189 -2,000 13.17 1,020,756,000 341,556,820 2.540 2016-06-17
1207 2016-06-20 134,473,189 42,000 13.17 1,020,756,000 342,906,632 2.550 2016-06-16
1208 2016-06-17 134,431,189 150,000 13.17 1,020,756,000 352,209,715 2.620 2016-06-15
1209 2016-06-16 134,281,189 -228,000 13.16 1,020,756,000 351,816,715 2.620 2016-06-14
1210 2016-06-15 134,509,189 -38,000 13.18 1,020,756,000 349,723,891 2.600 2016-06-13
1211 2016-06-14 134,547,189 -4,608 13.18 1,020,756,000 360,586,467 2.680 2016-06-10
1212 2016-06-13 134,551,797 942,000 13.18 1,020,756,000 372,708,478 2.770 2016-06-08
1213 2016-06-10 133,609,797 -2,402,000 13.09 1,020,756,000 368,763,040 2.760 2016-06-07
1214 2016-06-08 136,011,797 -928,100 13.32 1,020,756,000 371,312,206 2.730 2016-06-06
1215 2016-06-07 136,939,897 110,000 13.42 1,020,756,000 366,998,924 2.680 2016-06-03
1216 2016-06-06 136,829,897 34,000 13.40 1,020,756,000 362,599,227 2.650 2016-06-02
1217 2016-06-03 136,795,897 -462,000 13.40 1,020,756,000 359,773,209 2.630 2016-06-01
1218 2016-06-02 137,257,897 -1,066,000 13.45 1,020,756,000 359,615,690 2.620 2016-05-31
1219 2016-06-01 138,323,897 -500,000 13.55 1,020,756,000 362,408,610 2.620 2016-05-30
1220 2016-05-31 138,823,897 -2,644,000 13.60 1,020,756,000 362,330,371 2.610 2016-05-27
1221 2016-05-30 141,467,897 -178,000 13.86 1,020,756,000 366,401,853 2.590 2016-05-26
1222 2016-05-27 141,645,897 48,000 13.88 1,020,756,000 369,695,791 2.610 2016-05-25
1223 2016-05-26 141,597,897 122,000 13.87 1,020,756,000 366,738,553 2.590 2016-05-24
1224 2016-05-25 141,475,897 4,000 13.86 1,020,756,000 367,837,332 2.600 2016-05-23
1225 2016-05-23 141,471,897 60,000 13.86 1,020,756,000 369,241,651 2.610 2016-05-19
1226 2016-05-20 141,411,897 -8,000 13.85 1,020,756,000 373,327,408 2.640 2016-05-18
1227 2016-05-18 141,419,897 50,000 13.85 1,020,756,000 373,348,528 2.640 2016-05-16
1228 2016-05-17 141,369,897 8,000 13.85 1,020,756,000 373,216,528 2.640 2016-05-13
1229 2016-05-16 141,361,897 168,000 13.85 1,020,756,000 377,436,265 2.670 2016-05-12
1230 2016-05-13 141,193,897 -127,500 13.83 1,020,756,000 382,635,461 2.710 2016-05-11
1231 2016-05-12 141,321,397 277,500 13.84 1,020,756,000 378,741,344 2.680 2016-05-10
1232 2016-05-11 141,043,897 192,000 13.82 1,020,756,000 379,408,083 2.690 2016-05-09
1233 2016-05-10 140,851,897 8,000 13.80 1,020,756,000 384,525,679 2.730 2016-05-06
1234 2016-05-04 140,843,897 180,000 13.80 1,020,756,000 432,390,764 3.070 2016-04-29
1235 2016-05-03 140,663,897 4,000 13.78 1,020,756,000 433,244,803 3.080 2016-04-28
1236 2016-04-29 140,659,897 202,000 13.78 1,020,756,000 431,825,884 3.070 2016-04-27
1237 2016-04-27 140,457,897 74,000 13.76 1,020,756,000 436,824,060 3.110 2016-04-25
1238 2016-04-26 140,383,897 94,000 13.75 1,020,756,000 437,997,759 3.120 2016-04-22
1239 2016-04-25 140,289,897 46,000 13.74 1,020,756,000 443,316,075 3.160 2016-04-21
1240 2016-04-22 140,243,897 123,000 13.74 1,020,756,000 441,768,276 3.150 2016-04-20
1241 2016-04-21 140,120,897 -599,160 13.73 1,020,756,000 446,985,661 3.190 2016-04-19
1242 2016-04-20 140,720,057 50,000 13.79 1,020,756,000 441,860,979 3.140 2016-04-18
1243 2016-04-19 140,670,057 -36,000 13.78 1,020,756,000 443,110,680 3.150 2016-04-15
1244 2016-04-18 140,706,057 -252,000 13.78 1,020,756,000 443,224,080 3.150 2016-04-14
1245 2016-04-15 140,958,057 22,000 13.81 1,020,756,000 441,198,718 3.130 2016-04-13
1246 2016-04-14 140,936,057 -71,840 13.81 1,020,756,000 436,901,777 3.100 2016-04-12
1247 2016-04-13 141,007,897 440,000 13.81 1,020,756,000 439,944,639 3.120 2016-04-11
1248 2016-04-12 140,567,897 -8,000 13.77 1,020,756,000 430,137,765 3.060 2016-04-08
1249 2016-04-11 140,575,897 -146,000 13.77 1,020,756,000 425,944,968 3.030 2016-04-07
1250 2016-04-08 140,721,897 -242,160 13.79 1,020,756,000 426,387,348 3.030 2016-04-06
1251 2016-04-07 140,964,057 -412,000 13.81 1,020,756,000 436,988,577 3.100 2016-04-05
1252 2016-04-06 141,376,057 -142,000 13.85 1,020,756,000 445,334,580 3.150 2016-04-01
1253 2016-04-05 141,518,057 -356,000 13.86 1,020,756,000 457,103,324 3.230 2016-03-31
1254 2016-04-01 141,874,057 404,000 13.90 1,020,756,000 448,322,020 3.160 2016-03-30
1255 2016-03-31 141,470,057 -1,241,000 13.86 1,020,756,000 442,801,278 3.130 2016-03-29
1256 2016-03-30 142,711,057 -284,000 13.98 1,020,756,000 456,675,382 3.200 2016-03-24
1257 2016-03-29 142,995,057 460,000 14.01 1,020,756,000 470,453,738 3.290 2016-03-23
1258 2016-03-24 142,535,057 414,000 13.96 1,020,756,000 477,492,441 3.350 2016-03-22
1259 2016-03-23 142,121,057 2,490,000 13.92 1,020,756,000 484,632,804 3.410 2016-03-21
1260 2016-03-22 139,631,057 2,294,000 13.68 1,020,756,000 444,026,761 3.180 2016-03-18
1261 2016-03-21 137,337,057 486,000 13.45 1,020,756,000 433,985,100 3.160 2016-03-17
1262 2016-03-18 136,851,057 40,000 13.41 1,020,756,000 425,606,787 3.110 2016-03-16
1263 2016-03-17 136,811,057 -90,000 13.40 1,020,756,000 428,218,608 3.130 2016-03-15
1264 2016-03-16 136,901,057 -324,000 13.41 1,020,756,000 428,500,308 3.130 2016-03-14
1265 2016-03-15 137,225,057 -2,000 13.44 1,020,756,000 425,397,677 3.100 2016-03-11
1266 2016-03-14 137,227,057 6,000 13.44 1,020,756,000 410,308,900 2.990 2016-03-10
1267 2016-03-11 137,221,057 -796,000 13.44 1,020,756,000 418,524,224 3.050 2016-03-09
1268 2016-03-10 138,017,057 -49,000 13.52 1,020,756,000 423,712,365 3.070 2016-03-08
1269 2016-03-09 138,066,057 -140,000 13.53 1,020,756,000 437,669,401 3.170 2016-03-07
1270 2016-03-08 138,206,057 164,000 13.54 1,020,756,000 431,202,898 3.120 2016-03-04
1271 2016-03-07 138,042,057 374,000 13.52 1,020,756,000 430,691,218 3.120 2016-03-03
1272 2016-03-04 137,668,057 600,000 13.49 1,020,756,000 430,901,018 3.130 2016-03-02
1273 2016-03-03 137,068,057 -56,000 13.43 1,020,756,000 385,161,240 2.810 2016-03-01
1274 2016-03-02 137,124,057 198,000 13.43 1,020,756,000 378,462,397 2.760 2016-02-29
1275 2016-03-01 136,926,057 1,924,000 13.41 1,020,756,000 380,654,438 2.780 2016-02-26
1276 2016-02-29 135,002,057 6,000 13.23 1,020,756,000 364,505,554 2.700 2016-02-25
1277 2016-02-24 134,996,057 -106,000 13.23 1,020,756,000 398,238,368 2.950 2016-02-22
1278 2016-02-23 135,102,057 22,000 13.24 1,020,756,000 390,444,945 2.890 2016-02-19
1279 2016-02-22 135,080,057 54,000 13.23 1,020,756,000 386,328,963 2.860 2016-02-18
1280 2016-02-19 135,026,057 -2,000 13.23 1,020,756,000 374,022,178 2.770 2016-02-17
1281 2016-02-18 135,028,057 20,000 13.23 1,020,756,000 384,829,962 2.850 2016-02-16
1282 2016-02-17 135,008,057 -276,000 13.23 1,020,756,000 371,272,157 2.750 2016-02-15
1283 2016-02-16 135,284,057 50,000 13.25 1,020,756,000 358,502,751 2.650 2016-02-12
1284 2016-02-15 135,234,057 107,000 13.25 1,020,756,000 358,370,251 2.650 2016-02-11
1285 2016-02-12 135,127,057 -798,000 13.24 1,020,756,000 370,248,136 2.740 2016-02-05
1286 2016-02-11 135,925,057 744,000 13.32 1,020,756,000 373,793,907 2.750 2016-02-04
1287 2016-02-05 135,181,057 -10,000 13.24 1,020,756,000 373,099,717 2.760 2016-02-03
1288 2016-02-04 135,191,057 -118,000 13.24 1,020,756,000 381,238,781 2.820 2016-02-02
1289 2016-02-03 135,309,057 76,000 13.26 1,020,756,000 389,690,084 2.880 2016-02-01
1290 2016-02-02 135,233,057 130,000 13.25 1,020,756,000 389,471,204 2.880 2016-01-29
1291 2016-02-01 135,103,057 12,000 13.24 1,020,756,000 374,235,468 2.770 2016-01-28
1292 2016-01-29 135,091,057 -146,000 13.23 1,020,756,000 374,202,228 2.770 2016-01-27
1293 2016-01-28 135,237,057 24,000 13.25 1,020,756,000 370,549,536 2.740 2016-01-26
1294 2016-01-27 135,213,057 -18,000 13.25 1,020,756,000 384,005,082 2.840 2016-01-25
1295 2016-01-26 135,231,057 -664,000 13.25 1,020,756,000 381,351,581 2.820 2016-01-22
1296 2016-01-25 135,895,057 386,000 13.31 1,020,756,000 365,557,703 2.690 2016-01-21
1297 2016-01-22 135,509,057 400,000 13.28 1,020,756,000 378,070,269 2.790 2016-01-20
1298 2016-01-21 135,109,057 -20,000 13.24 1,020,756,000 399,922,809 2.960 2016-01-19
1299 2016-01-20 135,129,057 302,000 13.24 1,020,756,000 379,712,650 2.810 2016-01-18
1300 2016-01-19 134,827,057 -168,000 13.21 1,020,756,000 381,560,571 2.830 2016-01-15
1301 2016-01-18 134,995,057 63,000 13.23 1,020,756,000 398,235,418 2.950 2016-01-14
1302 2016-01-15 134,932,057 202,000 13.22 1,020,756,000 389,953,645 2.890 2016-01-13
1303 2016-01-14 134,730,057 44,000 13.20 1,020,756,000 388,022,564 2.880 2016-01-12
1304 2016-01-13 134,686,057 16,000 13.19 1,020,756,000 409,445,613 3.040 2016-01-11
1305 2016-01-12 134,670,057 -302,000 13.19 1,020,756,000 437,677,685 3.250 2016-01-08
1306 2016-01-11 134,972,057 -132,000 13.22 1,020,756,000 440,008,906 3.260 2016-01-07
1307 2016-01-07 135,104,057 204,620 13.24 1,020,756,000 462,055,875 3.420 2016-01-05
1308 2016-01-06 134,899,437 60,000 13.22 1,020,756,000 458,658,086 3.400 2016-01-04
1309 2016-01-05 134,839,437 100,000 13.21 1,020,756,000 471,938,030 3.500 2015-12-30
1310 2016-01-04 134,739,437 552,058 13.20 1,020,756,000 476,977,607 3.540 2015-12-29
1311 2015-12-30 134,187,379 182,000 13.15 1,020,756,000 458,920,836 3.420 2015-12-28
1312 2015-12-29 134,005,379 185,355 13.13 1,020,756,000 462,318,558 3.450 2015-12-23
1313 2015-12-28 133,820,024 188,063 13.11 1,020,756,000 461,679,083 3.450 2015-12-22
1314 2015-12-23 133,631,961 -502,000 13.09 1,020,756,000 453,012,348 3.390 2015-12-21
1315 2015-12-22 134,133,961 1,212,255 13.14 1,020,756,000 457,396,807 3.410 2015-12-18
1316 2015-12-21 132,921,706 769,937 13.02 1,020,756,000 459,909,103 3.460 2015-12-17
1317 2015-12-18 132,151,769 -286,620 12.95 1,020,756,000 447,994,497 3.390 2015-12-16
1318 2015-12-17 132,438,389 -128,600 12.97 1,020,756,000 421,154,077 3.180 2015-12-15
1319 2015-12-16 132,566,989 -410,000 12.99 1,020,756,000 417,586,015 3.150 2015-12-14
1320 2015-12-15 132,976,989 154,000 13.03 1,020,756,000 426,856,135 3.210 2015-12-11
1321 2015-12-14 132,822,989 222,000 13.01 1,020,756,000 435,659,404 3.280 2015-12-10
1322 2015-12-10 132,600,989 -1,520,775 12.99 1,020,756,000 461,451,442 3.480 2015-12-08
1323 2015-12-09 134,121,764 -118,000 13.14 1,020,756,000 481,497,133 3.590 2015-12-07
1324 2015-12-08 134,239,764 -38,000 13.15 1,020,756,000 480,578,355 3.580 2015-12-04
1325 2015-12-07 134,277,764 -28,000 13.15 1,020,756,000 476,686,062 3.550 2015-12-03
1326 2015-12-04 134,305,764 14,000 13.16 1,020,756,000 488,872,981 3.640 2015-12-02
1327 2015-12-03 134,291,764 60,000 13.16 1,020,756,000 475,392,845 3.540 2015-12-01
1328 2015-12-02 134,231,764 14,000 13.15 1,020,756,000 457,730,315 3.410 2015-11-30
1329 2015-12-01 134,217,764 308,000 13.15 1,020,756,000 460,366,931 3.430 2015-11-27
1330 2015-11-27 133,909,764 -82,000 13.12 1,020,756,000 483,414,248 3.610 2015-11-25
1331 2015-11-26 133,991,764 -462,000 13.13 1,020,756,000 490,409,856 3.660 2015-11-24
1332 2015-11-25 134,453,764 -164,000 13.17 1,020,756,000 500,168,002 3.720 2015-11-23
1333 2015-11-24 134,617,764 -104,000 13.19 1,020,756,000 504,816,615 3.750 2015-11-20
1334 2015-11-23 134,721,764 -178,000 13.20 1,020,756,000 503,859,397 3.740 2015-11-19
1335 2015-11-20 134,899,764 -356,000 13.22 1,020,756,000 499,129,127 3.700 2015-11-18
1336 2015-11-19 135,255,764 -316,000 13.25 1,020,756,000 493,683,539 3.650 2015-11-17
1337 2015-11-18 135,571,764 44,000 13.28 1,020,756,000 483,991,197 3.570 2015-11-16
1338 2015-11-17 135,527,764 -10,000 13.28 1,020,756,000 500,097,449 3.690 2015-11-13
1339 2015-11-16 135,537,764 6,000 13.28 1,020,756,000 508,266,615 3.750 2015-11-12
1340 2015-11-13 135,531,764 240,000 13.28 1,020,756,000 516,376,021 3.810 2015-11-11
1341 2015-11-12 135,291,764 -36,000 13.25 1,020,756,000 505,991,197 3.740 2015-11-10
1342 2015-11-11 135,327,764 -124,000 13.26 1,020,756,000 523,718,447 3.870 2015-11-09
1343 2015-11-10 135,451,764 -54,000 13.27 1,020,756,000 543,161,574 4.010 2015-11-06
1344 2015-11-09 135,505,764 -122,000 13.28 1,020,756,000 546,088,229 4.030 2015-11-05
1345 2015-11-06 135,627,764 -430,000 13.29 1,020,756,000 542,511,056 4.000 2015-11-04
1346 2015-11-05 136,057,764 74,000 13.33 1,020,756,000 504,774,304 3.710 2015-11-03
1347 2015-11-04 135,983,764 284,000 13.32 1,020,756,000 507,219,440 3.730 2015-11-02
1348 2015-11-03 135,699,764 462,000 13.29 1,020,756,000 507,517,117 3.740 2015-10-30
1349 2015-11-02 135,237,764 1,218,000 13.25 1,020,756,000 507,141,615 3.750 2015-10-29
1350 2015-10-30 134,019,764 1,584,000 13.13 1,020,756,000 505,254,510 3.770 2015-10-28
1351 2015-10-29 132,435,764 1,918,000 12.97 1,020,756,000 492,661,042 3.720 2015-10-27
1352 2015-10-28 130,517,764 52,000 12.79 1,020,756,000 486,831,260 3.730 2015-10-26
1353 2015-10-26 130,465,764 -36,000 12.78 1,020,756,000 472,286,066 3.620 2015-10-22
1354 2015-10-23 130,501,764 -46,000 12.78 1,020,756,000 476,331,439 3.650 2015-10-20
1355 2015-10-22 130,547,764 12,000 12.79 1,020,756,000 472,582,906 3.620 2015-10-19
1356 2015-10-20 130,535,764 175,000 12.79 1,020,756,000 475,150,181 3.640 2015-10-16
1357 2015-10-19 130,360,764 -132,000 12.77 1,020,756,000 469,298,750 3.600 2015-10-15
1358 2015-10-16 130,492,764 -6,000 12.78 1,020,756,000 465,859,167 3.570 2015-10-14
1359 2015-10-15 130,498,764 206,000 12.78 1,020,756,000 464,575,600 3.560 2015-10-13
1360 2015-10-14 130,292,764 -118,000 12.76 1,020,756,000 470,356,878 3.610 2015-10-12
1361 2015-10-13 130,410,764 -475,000 12.78 1,020,756,000 455,133,566 3.490 2015-10-09
1362 2015-10-12 130,885,764 233,000 12.82 1,020,756,000 446,320,455 3.410 2015-10-08
1363 2015-10-09 130,652,764 23,000 12.80 1,020,756,000 452,058,563 3.460 2015-10-07
1364 2015-10-07 130,629,764 16,000 12.80 1,020,756,000 436,303,412 3.340 2015-10-05
1365 2015-10-06 130,613,764 102,000 12.80 1,020,756,000 424,494,733 3.250 2015-10-02
1366 2015-10-05 130,511,764 -174,000 12.79 1,020,756,000 399,365,998 3.060 2015-09-30
1367 2015-10-02 130,685,764 2,000 12.80 1,020,756,000 394,671,007 3.020 2015-09-29
1368 2015-09-30 130,683,764 -18,000 12.80 1,020,756,000 412,960,694 3.160 2015-09-25
1369 2015-09-29 130,701,764 54,000 12.80 1,020,756,000 406,482,486 3.110 2015-09-24
1370 2015-09-25 130,647,764 -66,000 12.80 1,020,756,000 405,008,068 3.100 2015-09-23
1371 2015-09-24 130,713,764 76,000 12.81 1,020,756,000 419,591,182 3.210 2015-09-22
1372 2015-09-23 130,637,764 -58,000 12.80 1,020,756,000 414,121,712 3.170 2015-09-21
1373 2015-09-22 130,695,764 478,000 12.80 1,020,756,000 415,612,530 3.180 2015-09-18
1374 2015-09-21 130,217,764 -32,000 12.76 1,020,756,000 408,883,779 3.140 2015-09-17
1375 2015-09-18 130,249,764 102,000 12.76 1,020,756,000 411,589,254 3.160 2015-09-16
1376 2015-09-17 130,147,764 66,000 12.75 1,020,756,000 400,855,113 3.080 2015-09-15
1377 2015-09-16 130,081,764 76,000 12.74 1,020,756,000 408,456,739 3.140 2015-09-14
1378 2015-09-15 130,005,764 -312,000 12.74 1,020,756,000 409,518,157 3.150 2015-09-11
1379 2015-09-14 130,317,764 -820,000 12.77 1,020,756,000 411,804,134 3.160 2015-09-10
1380 2015-09-11 131,137,764 784,000 12.85 1,020,756,000 427,509,111 3.260 2015-09-09
1381 2015-09-10 130,353,764 784,000 12.77 1,020,756,000 400,186,055 3.070 2015-09-08
1382 2015-09-09 129,569,764 522,000 12.69 1,020,756,000 371,865,223 2.870 2015-09-07
1383 2015-09-08 129,047,764 600,000 12.64 1,020,756,000 367,786,127 2.850 2015-09-04
1384 2015-09-07 128,447,764 -36,000 12.58 1,020,756,000 369,929,560 2.880 2015-09-02
1385 2015-09-04 128,483,764 -244,000 12.59 1,020,756,000 385,451,292 3.000 2015-09-01
1386 2015-09-02 128,727,764 -842,000 12.61 1,020,756,000 399,056,068 3.100 2015-08-31
1387 2015-09-01 129,569,764 158,000 12.69 1,020,756,000 408,144,757 3.150 2015-08-28
1388 2015-08-31 129,411,764 80,000 12.68 1,020,756,000 401,176,468 3.100 2015-08-27
1389 2015-08-28 129,331,764 398,000 12.67 1,020,756,000 368,595,527 2.850 2015-08-26
1390 2015-08-27 128,933,764 -626,000 12.63 1,020,756,000 354,567,851 2.750 2015-08-25
1391 2015-08-26 129,559,764 464,000 12.69 1,020,756,000 369,245,327 2.850 2015-08-24
1392 2015-08-25 129,095,764 98,000 12.65 1,020,756,000 398,905,911 3.090 2015-08-21
1393 2015-08-24 128,997,764 -232,000 12.64 1,020,756,000 428,272,576 3.320 2015-08-20
1394 2015-08-21 129,229,764 -100,000 12.66 1,020,756,000 453,596,472 3.510 2015-08-19
1395 2015-08-20 129,329,764 230,000 12.67 1,020,756,000 466,880,448 3.610 2015-08-18
1396 2015-08-19 129,099,764 -444,000 12.65 1,020,756,000 475,087,132 3.680 2015-08-17
1397 2015-08-18 129,543,764 8,000 12.69 1,020,756,000 484,493,677 3.740 2015-08-14
1398 2015-08-17 129,535,764 1,687,000 12.69 1,020,756,000 465,033,393 3.590 2015-08-13
1399 2015-08-14 127,848,764 838,000 12.52 1,020,756,000 453,863,112 3.550 2015-08-12
1400 2015-08-13 127,010,764 306,000 12.44 1,020,756,000 477,560,473 3.760 2015-08-11
1401 2015-08-12 126,704,764 537,350 12.41 1,020,756,000 481,478,103 3.800 2015-08-10
1402 2015-08-11 126,167,414 376,000 12.36 1,020,756,000 480,697,847 3.810 2015-08-07
1403 2015-08-10 125,791,414 294,000 12.32 1,020,756,000 464,170,318 3.690 2015-08-06
1404 2015-08-07 125,497,414 -248,000 12.29 1,020,756,000 466,850,380 3.720 2015-08-05
1405 2015-08-06 125,745,414 -714,000 12.32 1,020,756,000 451,426,036 3.590 2015-08-04
1406 2015-08-05 126,459,414 -12,000 12.39 1,020,756,000 451,460,108 3.570 2015-08-03
1407 2015-08-04 126,471,414 -260,000 12.39 1,020,756,000 471,738,374 3.730 2015-07-31
1408 2015-08-03 126,731,414 -1,224,000 12.42 1,020,756,000 475,242,803 3.750 2015-07-30
1409 2015-07-31 127,955,414 1,110,000 12.54 1,020,756,000 492,628,344 3.850 2015-07-29
1410 2015-07-30 126,845,414 -5,858,000 12.43 1,020,756,000 466,791,124 3.680 2015-07-28
1411 2015-07-29 132,703,414 18,000 13.00 1,020,756,000 538,775,861 4.060 2015-07-27
1412 2015-07-28 132,685,414 192,000 13.00 1,020,756,000 573,200,988 4.320 2015-07-24
1413 2015-07-27 132,493,414 -839,058 12.98 1,020,756,000 596,220,363 4.500 2015-07-23
1414 2015-07-24 133,332,472 220,000 13.06 1,020,756,000 601,329,449 4.510 2015-07-22
1415 2015-07-23 133,112,472 -1,280,000 13.04 1,020,756,000 612,317,371 4.600 2015-07-21
1416 2015-07-22 134,392,472 -911,457 13.17 1,020,756,000 623,581,070 4.640 2015-07-20
1417 2015-07-21 135,303,929 742,000 13.26 1,020,756,000 644,046,702 4.760 2015-07-17
1418 2015-07-20 134,561,929 -8,000 13.18 1,020,756,000 620,330,493 4.610 2015-07-16
1419 2015-07-17 134,569,929 152,000 13.18 1,020,756,000 610,947,478 4.540 2015-07-15
1420 2015-07-16 134,417,929 -22,000 13.17 1,020,756,000 634,452,625 4.720 2015-07-14
1421 2015-07-15 134,439,929 1,836,140 13.17 1,020,756,000 630,523,267 4.690 2015-07-13
1422 2015-07-14 132,603,789 -623,999 12.99 1,020,756,000 602,021,202 4.540 2015-07-10
1423 2015-07-13 133,227,788 403,860 13.05 1,020,756,000 630,167,437 4.730 2015-07-09
1424 2015-07-10 132,823,928 -54,740 13.01 1,020,756,000 502,074,448 3.780 2015-07-08
1425 2015-07-09 132,878,668 -730,000 13.02 1,020,756,000 613,899,446 4.620 2015-07-07
1426 2015-07-08 133,608,668 -34,000 13.09 1,020,756,000 685,412,467 5.130 2015-07-06
1427 2015-07-07 133,642,668 -100,000 13.09 1,020,756,000 721,670,407 5.400 2015-07-03
1428 2015-07-06 133,742,668 -90,000 13.10 1,020,756,000 755,646,074 5.650 2015-07-02
1429 2015-07-03 133,832,668 -52,708 13.11 1,020,756,000 797,642,701 5.960 2015-06-30
1430 2015-07-02 133,885,376 73,840 13.12 1,020,756,000 755,113,521 5.640 2015-06-29
1431 2015-06-30 133,811,536 -62,140 13.11 1,020,756,000 772,092,563 5.770 2015-06-26
1432 2015-06-29 133,873,676 -329,840 13.12 1,020,756,000 793,870,899 5.930 2015-06-25
1433 2015-06-26 134,203,516 -340,000 13.15 1,020,756,000 793,142,780 5.910 2015-06-24
1434 2015-06-25 134,543,516 -824,500 13.18 1,020,756,000 797,843,050 5.930 2015-06-23
1435 2015-06-24 135,368,016 -51,860 13.26 1,020,756,000 783,780,813 5.790 2015-06-22
1436 2015-06-23 135,419,876 -194,000 13.27 1,020,756,000 809,810,858 5.980 2015-06-19
1437 2015-06-22 135,613,876 -166,000 13.29 1,020,756,000 828,600,782 6.110 2015-06-18
1438 2015-06-19 135,779,876 -82,000 13.30 1,020,756,000 843,193,030 6.210 2015-06-17
1439 2015-06-18 135,861,876 28,000 13.31 1,020,756,000 864,081,531 6.360 2015-06-16
1440 2015-06-17 135,833,876 92,000 13.31 1,020,756,000 858,470,096 6.320 2015-06-15
1441 2015-06-16 135,741,876 -20,200 13.30 1,020,756,000 878,249,938 6.470 2015-06-12
1442 2015-06-15 135,762,076 -18,000 13.30 1,020,756,000 836,294,388 6.160 2015-06-11
1443 2015-06-12 135,780,076 34,000 13.30 1,020,756,000 818,753,858 6.030 2015-06-10
1444 2015-06-11 135,746,076 48,000 13.30 1,020,756,000 832,123,446 6.130 2015-06-09
1445 2015-06-09 135,698,076 -50,000 13.29 1,020,756,000 865,753,725 6.380 2015-06-05
1446 2015-06-08 135,748,076 -192,000 13.30 1,020,756,000 859,285,321 6.330 2015-06-04
1447 2015-06-05 135,940,076 -56,000 13.32 1,020,756,000 850,984,876 6.260 2015-06-03
1448 2015-06-04 135,996,076 -17,370 13.32 1,020,756,000 836,375,867 6.150 2015-06-02
1449 2015-06-03 136,013,446 2,394,000 13.32 1,020,756,000 824,241,483 6.060 2015-06-01
1450 2015-06-02 133,619,446 938,000 13.09 1,020,756,000 785,682,342 5.880 2015-05-29
1451 2015-06-01 132,681,446 -56,630 13.00 1,020,756,000 826,605,409 6.230 2015-05-28
1452 2015-05-29 132,738,076 18,010 13.00 1,020,756,000 870,761,779 6.560 2015-05-27
1453 2015-05-28 132,720,066 -28,000 13.00 1,020,756,000 890,551,643 6.710 2015-05-26
1454 2015-05-27 132,748,066 560,000 13.00 1,020,756,000 857,552,506 6.460 2015-05-22
1455 2015-05-26 132,188,066 953,584 12.95 1,020,756,000 844,681,742 6.390 2015-05-21
1456 2015-05-22 131,234,482 584,000 12.86 1,020,756,000 866,147,581 6.600 2015-05-20
1457 2015-05-21 130,650,482 -268,000 12.80 1,020,756,000 862,293,181 6.600 2015-05-19
1458 2015-05-20 130,918,482 -32,000 12.83 1,020,756,000 835,259,915 6.380 2015-05-18
1459 2015-05-19 130,950,482 1,078,000 12.83 1,020,756,000 862,963,676 6.590 2015-05-15
1460 2015-05-18 129,872,482 943,000 12.72 1,020,756,000 855,859,656 6.590 2015-05-14
1461 2015-05-15 128,929,482 -6,000 12.63 1,020,756,000 868,984,709 6.740 2015-05-13
1462 2015-05-14 128,935,482 390,000 12.63 1,020,756,000 896,101,600 6.950 2015-05-12
1463 2015-05-13 128,545,482 698,000 12.59 1,020,756,000 903,674,738 7.030 2015-05-11
1464 2015-05-12 127,847,482 518,000 12.52 1,020,756,000 891,096,950 6.970 2015-05-08
1465 2015-05-11 127,329,482 690,000 12.47 1,020,756,000 823,821,749 6.470 2015-05-07
1466 2015-05-08 126,639,482 -2,738,942 12.41 1,020,756,000 870,013,241 6.870 2015-05-06
1467 2015-05-07 129,378,424 -696,584 12.67 1,020,756,000 931,524,653 7.200 2015-05-05
1468 2015-05-06 130,075,008 1,772,000 12.74 1,020,756,000 918,329,556 7.060 2015-05-04
1469 2015-05-05 128,303,008 340,000 12.57 1,020,756,000 823,705,311 6.420 2015-04-30
1470 2015-05-04 127,963,008 -322,000 12.54 1,020,756,000 751,142,857 5.870 2015-04-29
1471 2015-04-30 128,285,008 -271,058 12.57 1,020,756,000 785,104,249 6.120 2015-04-28
1472 2015-04-29 128,556,066 -1,360,000 12.59 1,020,756,000 764,908,593 5.950 2015-04-27
1473 2015-04-28 129,916,066 994,000 12.73 1,020,756,000 741,820,737 5.710 2015-04-24
1474 2015-04-27 128,922,066 3,400,000 12.63 1,020,756,000 734,855,776 5.700 2015-04-23
1475 2015-04-24 125,522,066 694,000 12.30 1,020,756,000 685,350,480 5.460 2015-04-22
1476 2015-04-23 124,828,066 1,088,000 12.23 1,020,756,000 655,347,347 5.250 2015-04-21
1477 2015-04-22 123,740,066 860,000 12.12 1,020,756,000 648,397,946 5.240 2015-04-20
1478 2015-04-21 122,880,066 -63,000 12.04 1,020,756,000 688,128,370 5.600 2015-04-17
1479 2015-04-20 122,943,066 190,000 12.04 1,020,756,000 654,057,111 5.320 2015-04-16
1480 2015-04-17 122,753,066 -123,000 12.03 1,020,756,000 649,363,719 5.290 2015-04-15
1481 2015-04-16 122,876,066 -192,000 12.04 1,020,756,000 646,328,107 5.260 2015-04-14
1482 2015-04-15 123,068,066 -292,000 12.06 1,020,756,000 647,338,027 5.260 2015-04-13
1483 2015-04-14 123,360,066 294,000 12.09 1,020,756,000 603,230,723 4.890 2015-04-10
1484 2015-04-13 123,066,066 -80,000 12.06 1,020,756,000 615,330,330 5.000 2015-04-09
1485 2015-04-10 123,146,066 2,349 12.06 1,020,756,000 586,175,274 4.760 2015-04-08
1486 2015-04-09 123,143,717 -347,000 12.06 1,020,756,000 616,950,022 5.010 2015-04-02
1487 2015-04-08 123,490,717 -3,464,917 12.10 1,020,756,000 613,748,863 4.970 2015-04-01
1488 2015-04-02 126,955,634 -138,000 12.44 1,020,756,000 608,117,487 4.790 2015-03-31
1489 2015-04-01 127,093,634 -99,000 12.45 1,020,756,000 604,965,698 4.760 2015-03-30
1490 2015-03-31 127,192,634 -64,000 12.46 1,020,756,000 572,366,853 4.500 2015-03-27
1491 2015-03-30 127,256,634 114,000 12.47 1,020,756,000 545,930,960 4.290 2015-03-26
1492 2015-03-27 127,142,634 -320,000 12.46 1,020,756,000 537,813,342 4.230 2015-03-25
1493 2015-03-26 127,462,634 66,000 12.49 1,020,756,000 549,363,953 4.310 2015-03-24
1494 2015-03-25 127,396,634 1,698,426 12.48 1,020,756,000 546,531,560 4.290 2015-03-23
1495 2015-03-24 125,698,208 -14,000 12.31 1,020,756,000 507,820,760 4.040 2015-03-20
1496 2015-03-23 125,712,208 -36,000 12.32 1,020,756,000 506,620,198 4.030 2015-03-19
1497 2015-03-20 125,748,208 16,000 12.32 1,020,756,000 508,022,760 4.040 2015-03-18
1498 2015-03-19 125,732,208 19,250 12.32 1,020,756,000 502,928,832 4.000 2015-03-17
1499 2015-03-18 125,712,958 348,000 12.32 1,020,756,000 507,880,350 4.040 2015-03-16
1500 2015-03-17 125,364,958 -128,000 12.28 1,020,756,000 506,474,430 4.040 2015-03-13
1501 2015-03-16 125,492,958 502,000 12.29 1,020,756,000 509,501,409 4.060 2015-03-12
1502 2015-03-13 124,990,958 54,000 12.24 1,020,756,000 511,213,018 4.090 2015-03-11
1503 2015-03-12 124,936,958 524,000 12.24 1,020,756,000 512,241,528 4.100 2015-03-10
1504 2015-03-11 124,412,958 8,000 12.19 1,020,756,000 503,872,480 4.050 2015-03-09
1505 2015-03-10 124,404,958 61,010 12.19 1,020,756,000 506,328,179 4.070 2015-03-06
1506 2015-03-09 124,343,948 611,011 12.18 1,020,756,000 508,566,747 4.090 2015-03-05
1507 2015-03-06 123,732,937 78,878 12.12 1,020,756,000 493,694,419 3.990 2015-03-04
1508 2015-03-05 123,654,059 182,000 12.11 1,020,756,000 488,433,533 3.950 2015-03-03
1509 2015-03-04 123,472,059 -6,000 12.10 1,020,756,000 495,122,957 4.010 2015-03-02
1510 2015-03-03 123,478,059 -46,000 12.10 1,020,756,000 491,442,675 3.980 2015-02-27
1511 2015-03-02 123,524,059 326,000 12.10 1,020,756,000 500,272,439 4.050 2015-02-26
1512 2015-02-27 123,198,059 36,000 12.07 1,020,756,000 490,328,275 3.980 2015-02-25
1513 2015-02-26 123,162,059 20,000 12.07 1,020,756,000 475,405,548 3.860 2015-02-24
1514 2015-02-25 123,142,059 -38,000 12.06 1,020,756,000 475,328,348 3.860 2015-02-23
1515 2015-02-24 123,180,059 1,304,000 12.07 1,020,756,000 470,547,825 3.820 2015-02-17
1516 2015-02-23 121,876,059 381,259 11.94 1,020,756,000 469,222,827 3.850 2015-02-16
1517 2015-02-17 121,494,800 -253,000 11.90 1,020,756,000 444,670,968 3.660 2015-02-13
1518 2015-02-16 121,747,800 2,000 11.93 1,020,756,000 443,161,992 3.640 2015-02-12
1519 2015-02-13 121,745,800 -964,000 11.93 1,020,756,000 446,807,086 3.670 2015-02-11
1520 2015-02-12 122,709,800 477,000 12.02 1,020,756,000 449,117,868 3.660 2015-02-10
1521 2015-02-11 122,232,800 -432,000 11.97 1,020,756,000 458,373,000 3.750 2015-02-09
1522 2015-02-10 122,664,800 -276,000 12.02 1,020,756,000 462,446,296 3.770 2015-02-06
1523 2015-02-09 122,940,800 -541,938 12.04 1,020,756,000 465,945,632 3.790 2015-02-05
1524 2015-02-06 123,482,738 -354,000 12.10 1,020,756,000 449,477,166 3.640 2015-02-04
1525 2015-02-05 123,836,738 -328,222 12.13 1,020,756,000 456,957,563 3.690 2015-02-03
1526 2015-02-04 124,164,960 -244,000 12.16 1,020,756,000 459,410,352 3.700 2015-02-02
1527 2015-02-03 124,408,960 -259,000 12.19 1,020,756,000 442,895,898 3.560 2015-01-30
1528 2015-02-02 124,667,960 26,000 12.21 1,020,756,000 437,584,540 3.510 2015-01-29
1529 2015-01-30 124,641,960 178,000 12.21 1,020,756,000 438,739,699 3.520 2015-01-28
1530 2015-01-29 124,463,960 -283,000 12.19 1,020,756,000 449,314,896 3.610 2015-01-27
1531 2015-01-28 124,746,960 -248,000 12.22 1,020,756,000 462,811,222 3.710 2015-01-26
1532 2015-01-27 124,994,960 -320,000 12.25 1,020,756,000 469,981,050 3.760 2015-01-23
1533 2015-01-26 125,314,960 -40,000 12.28 1,020,756,000 441,108,659 3.520 2015-01-22
1534 2015-01-23 125,354,960 -140,000 12.28 1,020,756,000 433,728,162 3.460 2015-01-21
1535 2015-01-22 125,494,960 10,300 12.29 1,020,756,000 416,643,267 3.320 2015-01-20
1536 2015-01-21 125,484,660 -18,000 12.29 1,020,756,000 410,334,838 3.270 2015-01-19
1537 2015-01-20 125,502,660 1,480,000 12.30 1,020,756,000 439,259,310 3.500 2015-01-16
1538 2015-01-19 124,022,660 -50,000 12.15 1,020,756,000 435,319,537 3.510 2015-01-15
1539 2015-01-16 124,072,660 -62,000 12.15 1,020,756,000 434,254,310 3.500 2015-01-14
1540 2015-01-15 124,134,660 -298,000 12.16 1,020,756,000 419,575,151 3.380 2015-01-13
1541 2015-01-14 124,432,660 -338,000 12.19 1,020,756,000 429,292,677 3.450 2015-01-12
1542 2015-01-13 124,770,660 12,000 12.22 1,020,756,000 414,238,591 3.320 2015-01-09
1543 2015-01-12 124,758,660 58,000 12.22 1,020,756,000 401,722,885 3.220 2015-01-08
1544 2015-01-09 124,700,660 -48,000 12.22 1,020,756,000 421,488,231 3.380 2015-01-07
1545 2015-01-08 124,748,660 94,000 12.22 1,020,756,000 421,650,471 3.380 2015-01-06
1546 2015-01-07 124,654,660 -100,000 12.21 1,020,756,000 421,332,751 3.380 2015-01-05
1547 2015-01-06 124,754,660 -64,000 12.22 1,020,756,000 429,156,030 3.440 2015-01-02
1548 2015-01-05 124,818,660 237,000 12.23 1,020,756,000 363,222,301 2.910 2014-12-30
1549 2015-01-02 124,581,660 310,860 12.20 1,020,756,000 357,549,364 2.870 2014-12-29
1550 2014-12-30 124,270,800 -70,000 12.17 1,020,756,000 342,987,408 2.760 2014-12-23
1551 2014-12-29 124,340,800 40,000 12.18 1,020,756,000 341,937,200 2.750 2014-12-22
1552 2014-12-23 124,300,800 -20,000 12.18 1,020,756,000 345,556,224 2.780 2014-12-19
1553 2014-12-22 124,320,800 -492,860 12.18 1,020,756,000 341,882,200 2.750 2014-12-18
1554 2014-12-19 124,813,660 274,360 12.23 1,020,756,000 345,733,838 2.770 2014-12-17
1555 2014-12-18 124,539,300 80,584 12.20 1,020,756,000 343,728,468 2.760 2014-12-16
1556 2014-12-17 124,458,716 219,416 12.19 1,020,756,000 341,016,882 2.740 2014-12-15
1557 2014-12-15 124,239,300 26,000 12.17 1,020,756,000 344,142,861 2.770 2014-12-11
1558 2014-12-12 124,213,300 -268,000 12.17 1,020,756,000 349,039,373 2.810 2014-12-10
1559 2014-12-11 124,481,300 2,000 12.20 1,020,756,000 347,302,827 2.790 2014-12-09
1560 2014-12-10 124,479,300 718,000 12.19 1,020,756,000 357,255,591 2.870 2014-12-08
1561 2014-12-09 123,761,300 -44,000 12.12 1,020,756,000 353,957,318 2.860 2014-12-05
1562 2014-12-08 123,805,300 -327,937 12.13 1,020,756,000 354,083,158 2.860 2014-12-04
1563 2014-12-05 124,133,237 17,000 12.16 1,020,756,000 356,262,390 2.870 2014-12-03
1564 2014-12-04 124,116,237 444,000 12.16 1,020,756,000 351,248,951 2.830 2014-12-02
1565 2014-12-03 123,672,237 150,000 12.12 1,020,756,000 345,045,541 2.790 2014-12-01
1566 2014-12-02 123,522,237 -274,000 12.10 1,020,756,000 348,332,708 2.820 2014-11-28
1567 2014-11-26 123,796,237 -25,210 12.13 1,020,756,000 349,105,388 2.820 2014-11-24
1568 2014-11-25 123,821,447 1,147,210 12.13 1,020,756,000 340,508,979 2.750 2014-11-21
1569 2014-11-24 122,674,237 13,000 12.02 1,020,756,000 338,580,894 2.760 2014-11-20
1570 2014-11-21 122,661,237 -8,042,993 12.02 1,020,756,000 337,318,402 2.750 2014-11-19
1571 2014-11-20 130,704,230 14,076,000 12.80 1,020,756,000 358,129,590 2.740 2014-11-18
1572 2014-11-19 116,628,230 -244,000 11.43 1,020,756,000 321,893,915 2.760 2014-11-17
1573 2014-11-17 116,872,230 4,000 11.45 1,020,756,000 323,736,077 2.770 2014-11-13
1574 2014-11-13 116,868,230 24,000 11.45 1,020,756,000 319,050,268 2.730 2014-11-11
1575 2014-11-12 116,844,230 -362,160 11.45 1,020,756,000 317,816,306 2.720 2014-11-10
1576 2014-11-11 117,206,390 14,005 11.48 1,020,756,000 317,629,317 2.710 2014-11-07
1577 2014-11-10 117,192,385 198,000 11.48 1,020,756,000 322,279,059 2.750 2014-11-06
1578 2014-11-07 116,994,385 1,760,511 11.46 1,020,756,000 327,584,278 2.800 2014-11-05
1579 2014-11-06 115,233,874 1,318,000 11.29 1,020,756,000 315,740,815 2.740 2014-11-04
1580 2014-11-05 113,915,874 -10,000 11.16 1,020,756,000 313,268,654 2.750 2014-11-03
1581 2014-11-04 113,925,874 74,000 11.16 1,020,756,000 305,321,342 2.680 2014-10-31
1582 2014-11-03 113,851,874 328,526 11.15 1,020,756,000 301,707,466 2.650 2014-10-30
1583 2014-10-31 113,523,348 -630,366 11.12 1,020,756,000 303,107,339 2.670 2014-10-29
1584 2014-10-30 114,153,714 -244,000 11.18 1,020,756,000 301,365,805 2.640 2014-10-28
1585 2014-10-29 114,397,714 244,000 11.21 1,020,756,000 303,153,942 2.650 2014-10-27
1586 2014-10-28 114,153,714 -152,000 11.18 1,020,756,000 307,073,491 2.690 2014-10-24
1587 2014-10-27 114,305,714 -335,084 11.20 1,020,756,000 308,625,428 2.700 2014-10-23
1588 2014-10-24 114,640,798 -301,840 11.23 1,020,756,000 311,822,971 2.720 2014-10-22
1589 2014-10-23 114,942,638 -301,840 11.26 1,020,756,000 311,494,549 2.710 2014-10-21
1590 2014-10-22 115,244,478 -800,400 11.29 1,020,756,000 318,074,759 2.760 2014-10-20
1591 2014-10-21 116,044,878 1,977,399 11.37 1,020,756,000 320,283,863 2.760 2014-10-17
1592 2014-10-20 114,067,479 -82,000 11.17 1,020,756,000 313,685,567 2.750 2014-10-16
1593 2014-10-17 114,149,479 354,000 11.18 1,020,756,000 313,911,067 2.750 2014-10-15
1594 2014-10-16 113,795,479 -339,100 11.15 1,020,756,000 315,213,477 2.770 2014-10-14
1595 2014-10-15 114,134,579 22,923 11.18 1,020,756,000 320,718,167 2.810 2014-10-13
1596 2014-10-14 114,111,656 385,100 11.18 1,020,756,000 324,077,103 2.840 2014-10-10
1597 2014-10-13 113,726,556 56,100 11.14 1,020,756,000 321,846,153 2.830 2014-10-09
1598 2014-10-10 113,670,456 -78,000 11.14 1,020,756,000 317,140,572 2.790 2014-10-08
1599 2014-10-09 113,748,456 -16,900 11.14 1,020,756,000 318,495,677 2.800 2014-10-07
1600 2014-10-08 113,765,356 -102,000 11.15 1,020,756,000 317,405,343 2.790 2014-10-06
1601 2014-10-07 113,867,356 185,000 11.16 1,020,756,000 314,273,903 2.760 2014-10-03
1602 2014-10-06 113,682,356 300,000 11.14 1,020,756,000 304,668,714 2.680 2014-09-30
1603 2014-10-03 113,382,356 644,000 11.11 1,020,756,000 303,864,714 2.680 2014-09-29
1604 2014-09-30 112,738,356 674,000 11.04 1,020,756,000 306,648,328 2.720 2014-09-26
1605 2014-09-29 112,064,356 -20,000 10.98 1,020,756,000 302,573,761 2.700 2014-09-25
1606 2014-09-26 112,084,356 -300,000 10.98 1,020,756,000 305,990,292 2.730 2014-09-24
1607 2014-09-25 112,384,356 313,300 11.01 1,020,756,000 307,933,135 2.740 2014-09-23
1608 2014-09-24 112,071,056 4,000 10.98 1,020,756,000 305,953,983 2.730 2014-09-22
1609 2014-09-23 112,067,056 -313,400 10.98 1,020,756,000 310,425,745 2.770 2014-09-19
1610 2014-09-22 112,380,456 75,000 11.01 1,020,756,000 309,046,254 2.750 2014-09-18
1611 2014-09-17 112,305,456 694,562 11.00 1,020,756,000 320,070,550 2.850 2014-09-15
1612 2014-09-16 111,610,894 4,000 10.93 1,020,756,000 321,439,375 2.880 2014-09-12
1613 2014-09-15 111,606,894 268,200 10.93 1,020,756,000 319,195,717 2.860 2014-09-11
1614 2014-09-12 111,338,694 -610,000 10.91 1,020,756,000 319,542,052 2.870 2014-09-10
1615 2014-09-11 111,948,694 -376,000 10.97 1,020,756,000 328,009,673 2.930 2014-09-08
1616 2014-09-10 112,324,694 -335,504 11.00 1,020,756,000 327,988,106 2.920 2014-09-05
1617 2014-09-08 112,660,198 -26,000 11.04 1,020,756,000 330,094,380 2.930 2014-09-04
1618 2014-09-05 112,686,198 -85,800 11.04 1,020,756,000 317,775,078 2.820 2014-09-03
1619 2014-09-04 112,771,998 -100,000 11.05 1,020,756,000 312,378,434 2.770 2014-09-02
1620 2014-09-03 112,871,998 1,801,842 11.06 1,020,756,000 317,170,314 2.810 2014-09-01
1621 2014-09-02 111,070,156 -6,000 10.88 1,020,756,000 310,996,437 2.800 2014-08-29
1622 2014-09-01 111,076,156 104,000 10.88 1,020,756,000 315,456,283 2.840 2014-08-28
1623 2014-08-29 110,972,156 36,000 10.87 1,020,756,000 316,270,645 2.850 2014-08-27
1624 2014-08-28 110,936,156 221,000 10.87 1,020,756,000 321,714,852 2.900 2014-08-26
1625 2014-08-27 110,715,156 78,000 10.85 1,020,756,000 317,752,498 2.870 2014-08-25
1626 2014-08-26 110,637,156 178,000 10.84 1,020,756,000 317,528,638 2.870 2014-08-22
1627 2014-08-25 110,459,156 4,000 10.82 1,020,756,000 319,226,961 2.890 2014-08-21
1628 2014-08-20 110,455,156 311,993 10.82 1,020,756,000 317,006,298 2.870 2014-08-18
1629 2014-08-19 110,143,163 1,135,454 10.79 1,020,756,000 324,922,331 2.950 2014-08-15
1630 2014-08-18 109,007,709 988,183 10.68 1,020,756,000 319,392,587 2.930 2014-08-14
1631 2014-08-15 108,019,526 76,000 10.58 1,020,756,000 313,256,625 2.900 2014-08-13
1632 2014-08-14 107,943,526 173,363 10.57 1,020,756,000 314,115,661 2.910 2014-08-12
1633 2014-08-13 107,770,163 -14,000 10.56 1,020,756,000 310,378,069 2.880 2014-08-11
1634 2014-08-12 107,784,163 321,000 10.56 1,020,756,000 301,795,656 2.800 2014-08-08
1635 2014-08-08 107,463,163 695,416 10.53 1,020,756,000 300,896,856 2.800 2014-08-06
1636 2014-08-06 106,767,747 -510,000 10.46 1,020,756,000 308,558,789 2.890 2014-08-04
1637 2014-08-05 107,277,747 -30,000 10.51 1,020,756,000 310,032,689 2.890 2014-08-01
1638 2014-08-04 107,307,747 -10,000 10.51 1,020,756,000 307,973,234 2.870 2014-07-31
1639 2014-08-01 107,317,747 -16,000 10.51 1,020,756,000 302,636,047 2.820 2014-07-30
1640 2014-07-31 107,333,747 7,000 10.52 1,020,756,000 305,901,179 2.850 2014-07-29
1641 2014-07-30 107,326,747 12,000 10.51 1,020,756,000 304,807,961 2.840 2014-07-28
1642 2014-07-29 107,314,747 2,000 10.51 1,020,756,000 301,554,439 2.810 2014-07-25
1643 2014-07-28 107,312,747 12,000 10.51 1,020,756,000 302,621,947 2.820 2014-07-24
1644 2014-07-22 107,300,747 -16,000 10.51 1,020,756,000 287,566,002 2.680 2014-07-18
1645 2014-07-21 107,316,747 228,000 10.51 1,020,756,000 288,682,049 2.690 2014-07-17
1646 2014-07-18 107,088,747 276,000 10.49 1,020,756,000 285,926,954 2.670 2014-07-16
1647 2014-07-17 106,812,747 40,000 10.46 1,020,756,000 281,985,652 2.640 2014-07-15
1648 2014-07-15 106,772,747 -2,000 10.46 1,020,756,000 277,609,142 2.600 2014-07-11
1649 2014-07-14 106,774,747 -375,938 10.46 1,020,756,000 277,614,342 2.600 2014-07-10
1650 2014-07-11 107,150,685 414,000 10.50 1,020,756,000 279,663,288 2.610 2014-07-09
1651 2014-07-10 106,736,685 270,000 10.46 1,020,756,000 278,582,748 2.610 2014-07-08
1652 2014-07-09 106,466,685 316,000 10.43 1,020,756,000 281,072,048 2.640 2014-07-07
1653 2014-07-08 106,150,685 452,100 10.40 1,020,756,000 279,176,302 2.630 2014-07-04
1654 2014-07-07 105,698,585 610,000 10.35 1,020,756,000 274,816,321 2.600 2014-07-03
1655 2014-07-04 105,088,585 125,860 10.30 1,020,756,000 266,925,006 2.540 2014-07-02
1656 2014-07-03 104,962,725 962,000 10.28 1,020,756,000 260,307,558 2.480 2014-06-30
1657 2014-07-02 104,000,725 -34,000 10.19 1,020,756,000 256,881,791 2.470 2014-06-27
1658 2014-06-30 104,034,725 -14,000 10.19 1,020,756,000 255,925,424 2.460 2014-06-26
1659 2014-06-27 104,048,725 14,000 10.19 1,020,756,000 252,838,402 2.430 2014-06-25
1660 2014-06-26 104,034,725 -116,000 10.19 1,020,756,000 253,844,729 2.440 2014-06-24
1661 2014-06-23 104,150,725 94,000 10.20 1,020,756,000 259,335,305 2.490 2014-06-19
1662 2014-06-19 104,056,725 -133,400 10.19 1,020,756,000 259,101,245 2.490 2014-06-17
1663 2014-06-18 104,190,125 40,000 10.21 1,020,756,000 260,475,313 2.500 2014-06-16
1664 2014-06-17 104,150,125 94,000 10.20 1,020,756,000 261,416,814 2.510 2014-06-13
1665 2014-06-16 104,056,125 162,000 10.19 1,020,756,000 258,059,190 2.480 2014-06-12
1666 2014-06-13 103,894,125 -216,000 10.18 1,020,756,000 260,774,254 2.510 2014-06-11
1667 2014-06-12 104,110,125 2,000 10.20 1,020,756,000 262,357,515 2.520 2014-06-10
1668 2014-06-11 104,108,125 -16,000 10.20 1,020,756,000 261,311,394 2.510 2014-06-09
1669 2014-06-10 104,124,125 -167,000 10.20 1,020,756,000 263,434,036 2.530 2014-06-06
1670 2014-06-09 104,291,125 2,000 10.22 1,020,756,000 264,899,458 2.540 2014-06-05
1671 2014-06-06 104,289,125 -4,000 10.22 1,020,756,000 264,894,378 2.540 2014-06-04
1672 2014-06-05 104,293,125 12,000 10.22 1,020,756,000 265,947,469 2.550 2014-06-03
1673 2014-05-28 104,281,125 60,000 10.22 1,020,756,000 268,002,491 2.570 2014-05-26
1674 2014-05-27 104,221,125 -258,000 10.21 1,020,756,000 263,679,446 2.530 2014-05-23
1675 2014-05-26 104,479,125 -6,000 10.24 1,020,756,000 262,242,604 2.510 2014-05-22
1676 2014-05-23 104,485,125 -160,000 10.24 1,020,756,000 263,302,515 2.520 2014-05-21
1677 2014-05-22 104,645,125 -34,000 10.25 1,020,756,000 263,705,715 2.520 2014-05-20
1678 2014-05-21 104,679,125 -203,000 10.26 1,020,756,000 269,025,351 2.570 2014-05-19
1679 2014-05-20 104,882,125 -250,000 10.27 1,020,756,000 271,644,704 2.590 2014-05-16
1680 2014-05-19 105,132,125 -30,000 10.30 1,020,756,000 276,497,489 2.630 2014-05-15
1681 2014-05-16 105,162,125 -158,731 10.30 1,020,756,000 275,524,768 2.620 2014-05-14
1682 2014-05-15 105,320,856 -1,178,000 10.32 1,020,756,000 271,727,808 2.580 2014-05-13
1683 2014-05-14 106,498,856 -834,000 10.43 1,020,756,000 268,377,117 2.520 2014-05-12
1684 2014-05-13 107,332,856 -1,238,952 10.52 1,020,756,000 265,112,154 2.470 2014-05-09
1685 2014-05-12 108,571,808 -550,000 10.64 1,020,756,000 270,343,802 2.490 2014-05-08
1686 2014-05-09 109,121,808 -252,000 10.69 1,020,756,000 273,895,738 2.510 2014-05-07
1687 2014-05-08 109,373,808 -368,000 10.71 1,020,756,000 281,090,687 2.570 2014-05-05
1688 2014-05-07 109,741,808 -1,068,000 10.75 1,020,756,000 287,523,537 2.620 2014-05-02
1689 2014-05-05 110,809,808 -732,000 10.86 1,020,756,000 289,213,599 2.610 2014-04-30
1690 2014-05-02 111,541,808 -1,090,000 10.93 1,020,756,000 294,470,373 2.640 2014-04-29
1691 2014-04-30 112,631,808 -29,000 11.03 1,020,756,000 300,726,927 2.670 2014-04-28
1692 2014-04-29 112,660,808 -28,000 11.04 1,020,756,000 306,437,398 2.720 2014-04-25
1693 2014-04-28 112,688,808 -70,000 11.04 1,020,756,000 311,021,110 2.760 2014-04-24
1694 2014-04-25 112,758,808 932,000 11.05 1,020,756,000 308,959,134 2.740 2014-04-23
1695 2014-04-24 111,826,808 -50,000 10.96 1,020,756,000 311,996,794 2.790 2014-04-22
1696 2014-04-23 111,876,808 -40,000 10.96 1,020,756,000 317,730,135 2.840 2014-04-17
1697 2014-04-22 111,916,808 -86,000 10.96 1,020,756,000 314,486,230 2.810 2014-04-16
1698 2014-04-17 112,002,808 -8,000 10.97 1,020,756,000 316,967,947 2.830 2014-04-15
1699 2014-04-16 112,010,808 -64,000 10.97 1,020,756,000 325,951,451 2.910 2014-04-14
1700 2014-04-15 112,074,808 -30,000 10.98 1,020,756,000 326,137,691 2.910 2014-04-11
1701 2014-04-11 112,104,808 -30,000 10.98 1,020,756,000 336,314,424 3.000 2014-04-09
1702 2014-04-10 112,134,808 1,420,000 10.99 1,020,756,000 337,525,772 3.010 2014-04-08
1703 2014-04-09 110,714,808 -28,000 10.85 1,020,756,000 326,608,684 2.950 2014-04-07
1704 2014-04-08 110,742,808 854,000 10.85 1,020,756,000 326,691,284 2.950 2014-04-04
1705 2014-04-07 109,888,808 5,410 10.77 1,020,756,000 326,369,760 2.970 2014-04-03
1706 2014-04-04 109,883,398 1,036,000 10.76 1,020,756,000 329,650,194 3.000 2014-04-02
1707 2014-04-03 108,847,398 2,349,875 10.66 1,020,756,000 328,719,142 3.020 2014-04-01
1708 2014-04-02 106,497,523 220,000 10.43 1,020,756,000 303,517,941 2.850 2014-03-31
1709 2014-04-01 106,277,523 -14,000 10.41 1,020,756,000 299,702,615 2.820 2014-03-28
1710 2014-03-31 106,291,523 48,000 10.41 1,020,756,000 294,427,519 2.770 2014-03-27
1711 2014-03-28 106,243,523 1,178,000 10.41 1,020,756,000 297,481,864 2.800 2014-03-26
1712 2014-03-26 105,065,523 612,000 10.29 1,020,756,000 289,980,843 2.760 2014-03-24
1713 2014-03-25 104,453,523 -32,000 10.23 1,020,756,000 296,648,005 2.840 2014-03-21
1714 2014-03-24 104,485,523 2,614,000 10.24 1,020,756,000 296,738,885 2.840 2014-03-20
1715 2014-03-21 101,871,523 2,342,000 9.98 1,020,756,000 291,352,556 2.860 2014-03-19
1716 2014-03-20 99,529,523 3,060,000 9.75 1,020,756,000 283,659,141 2.850 2014-03-18
1717 2014-03-19 96,469,523 2,700,000 9.45 1,020,756,000 297,126,131 3.080 2014-03-17
1718 2014-03-18 93,769,523 1,869,450 9.19 1,020,756,000 283,183,959 3.020 2014-03-14
1719 2014-03-17 91,900,073 1,892,000 9.00 1,020,756,000 285,809,227 3.110 2014-03-13
1720 2014-03-14 90,008,073 848,000 8.82 1,020,756,000 280,825,188 3.120 2014-03-12
1721 2014-03-13 89,160,073 958,000 8.73 1,020,756,000 281,745,831 3.160 2014-03-11
1722 2014-03-12 88,202,073 1,068,000 8.64 1,020,756,000 277,836,530 3.150 2014-03-10
1723 2014-03-11 87,134,073 -12,000 8.54 1,020,756,000 276,215,011 3.170 2014-03-07
1724 2014-03-10 87,146,073 1,386,593 8.54 1,020,756,000 277,995,973 3.190 2014-03-06
1725 2014-03-07 85,759,480 762,000 8.40 1,020,756,000 270,142,362 3.150 2014-03-05
1726 2014-03-06 84,997,480 90,000 8.33 1,020,756,000 267,742,062 3.150 2014-03-04
1727 2014-03-05 84,907,480 -10,000 8.32 1,020,756,000 269,156,712 3.170 2014-03-03
1728 2014-03-04 84,917,480 838,000 8.32 1,020,756,000 270,037,586 3.180 2014-02-28
1729 2014-03-03 84,079,480 -1,000,000 8.24 1,020,756,000 262,327,978 3.120 2014-02-27
1730 2014-02-28 85,079,480 -1,960,000 8.33 1,020,756,000 265,447,978 3.120 2014-02-26
1731 2014-02-27 87,039,480 -770,000 8.53 1,020,756,000 267,211,204 3.070 2014-02-25
1732 2014-02-26 87,809,480 -80,000 8.60 1,020,756,000 273,087,483 3.110 2014-02-24
1733 2014-02-25 87,889,480 -43,250 8.61 1,020,756,000 283,883,020 3.230 2014-02-21
1734 2014-02-24 87,932,730 -762,000 8.61 1,020,756,000 285,781,373 3.250 2014-02-20
1735 2014-02-20 88,694,730 -4,000 8.69 1,020,756,000 284,710,083 3.210 2014-02-18
1736 2014-02-19 88,698,730 -1,952,000 8.69 1,020,756,000 282,061,961 3.180 2014-02-17
1737 2014-02-18 90,650,730 -6,000 8.88 1,020,756,000 288,269,321 3.180 2014-02-14
1738 2014-02-17 90,656,730 -38,000 8.88 1,020,756,000 293,727,805 3.240 2014-02-13
1739 2014-02-14 90,694,730 -80,000 8.89 1,020,756,000 291,130,083 3.210 2014-02-12
1740 2014-02-13 90,774,730 -328,000 8.89 1,020,756,000 281,401,663 3.100 2014-02-11
1741 2014-02-12 91,102,730 -301,296 8.93 1,020,756,000 275,130,245 3.020 2014-02-10
1742 2014-02-11 91,404,026 -300,000 8.95 1,020,756,000 251,361,072 2.750 2014-02-07
1743 2014-02-10 91,704,026 8,334,000 8.98 1,020,756,000 246,683,830 2.690 2014-02-06
1744 2014-02-07 83,370,026 -18,000 8.17 1,020,756,000 222,597,969 2.670 2014-02-05
1745 2014-02-06 83,388,026 -74,000 8.17 1,020,756,000 221,812,149 2.660 2014-02-04
1746 2014-02-05 83,462,026 58,000 8.18 1,020,756,000 222,008,989 2.660 2014-01-29
1747 2014-02-04 83,404,026 -488,000 8.17 1,020,756,000 220,186,629 2.640 2014-01-28
1748 2014-01-28 83,892,026 228,000 8.22 1,020,756,000 223,152,789 2.660 2014-01-24
1749 2014-01-27 83,664,026 -2,650,000 8.20 1,020,756,000 222,546,309 2.660 2014-01-23
1750 2014-01-23 86,314,026 -74,000 8.46 1,020,756,000 226,142,748 2.620 2014-01-21
1751 2014-01-22 86,388,026 -384,000 8.46 1,020,756,000 228,928,269 2.650 2014-01-20
1752 2014-01-20 86,772,026 40,000 8.50 1,020,756,000 226,474,988 2.610 2014-01-16
1753 2014-01-17 86,732,026 36,000 8.50 1,020,756,000 230,707,189 2.660 2014-01-15
1754 2014-01-15 86,696,026 -11,346,404 8.49 1,020,756,000 230,611,429 2.660 2014-01-13
1755 2014-01-14 98,042,430 906,160 9.60 1,020,756,000 266,675,410 2.720 2014-01-10
1756 2014-01-10 97,136,270 250,000 9.52 1,020,756,000 258,382,478 2.660 2014-01-08
1757 2014-01-08 96,886,270 526,000 9.49 1,020,756,000 258,686,341 2.670 2014-01-06
1758 2014-01-07 96,360,270 -36,000 9.44 1,020,756,000 258,245,524 2.680 2014-01-03
1759 2014-01-06 96,396,270 1,400,000 9.44 1,020,756,000 258,342,004 2.680 2014-01-02
1760 2014-01-03 94,996,270 -5,594 9.31 1,020,756,000 250,790,153 2.640 2013-12-30
1761 2014-01-02 95,001,864 163,000 9.31 1,020,756,000 250,804,921 2.640 2013-12-27
1762 2013-12-30 94,838,864 28,000 9.29 1,020,756,000 249,426,212 2.630 2013-12-23
1763 2013-12-27 94,810,864 -188,000 9.29 1,020,756,000 244,612,029 2.580 2013-12-20
1764 2013-12-23 94,998,864 42,000 9.31 1,020,756,000 248,897,024 2.620 2013-12-19
1765 2013-12-20 94,956,864 -4,000 9.30 1,020,756,000 253,534,827 2.670 2013-12-18
1766 2013-12-19 94,960,864 -412,000 9.30 1,020,756,000 252,595,898 2.660 2013-12-17
1767 2013-12-18 95,372,864 -1,287,840 9.34 1,020,756,000 252,738,090 2.650 2013-12-16
1768 2013-12-17 96,660,704 1,253,840 9.47 1,020,756,000 258,084,080 2.670 2013-12-13
1769 2013-12-16 95,406,864 -24,000 9.35 1,020,756,000 252,828,190 2.650 2013-12-12
1770 2013-12-13 95,430,864 -282,000 9.35 1,020,756,000 253,846,098 2.660 2013-12-11
1771 2013-12-12 95,712,864 8,000 9.38 1,020,756,000 254,596,218 2.660 2013-12-10
1772 2013-12-11 95,704,864 -36,000 9.38 1,020,756,000 254,574,938 2.660 2013-12-09
1773 2013-12-09 95,740,864 -10,000 9.38 1,020,756,000 256,585,516 2.680 2013-12-05
1774 2013-12-06 95,750,864 -24,000 9.38 1,020,756,000 257,569,824 2.690 2013-12-04
1775 2013-12-05 95,774,864 103,000 9.38 1,020,756,000 256,676,636 2.680 2013-12-03
1776 2013-12-03 95,671,864 -32,000 9.37 1,020,756,000 259,270,751 2.710 2013-11-29
1777 2013-11-29 95,703,864 138,000 9.38 1,020,756,000 258,400,433 2.700 2013-11-27
1778 2013-11-28 95,565,864 -54,000 9.36 1,020,756,000 256,116,516 2.680 2013-11-26
1779 2013-11-27 95,619,864 -788,000 9.37 1,020,756,000 259,129,831 2.710 2013-11-25
1780 2013-11-26 96,407,864 -153,880 9.44 1,020,756,000 263,193,469 2.730 2013-11-22
1781 2013-11-25 96,561,744 40,000 9.46 1,020,756,000 264,579,179 2.740 2013-11-21
1782 2013-11-22 96,521,744 28,000 9.46 1,020,756,000 267,365,231 2.770 2013-11-20
1783 2013-11-21 96,493,744 -46,000 9.45 1,020,756,000 266,322,733 2.760 2013-11-19
1784 2013-11-20 96,539,744 -62,000 9.46 1,020,756,000 268,380,488 2.780 2013-11-18
1785 2013-11-19 96,601,744 100,000 9.46 1,020,756,000 263,722,761 2.730 2013-11-15
1786 2013-11-18 96,501,744 8,000 9.45 1,020,756,000 264,414,779 2.740 2013-11-14
1787 2013-11-15 96,493,744 -62,000 9.45 1,020,756,000 260,533,109 2.700 2013-11-13
1788 2013-11-14 96,555,744 288,000 9.46 1,020,756,000 263,597,181 2.730 2013-11-12
1789 2013-11-12 96,267,744 11,038,000 9.43 1,020,756,000 266,661,651 2.770 2013-11-08
1790 2013-11-11 85,229,744 40,000 8.35 1,020,756,000 236,086,391 2.770 2013-11-07
1791 2013-11-08 85,189,744 -16,000 8.35 1,020,756,000 235,975,591 2.770 2013-11-06
1792 2013-11-07 85,205,744 -138,000 8.35 1,020,756,000 236,019,911 2.770 2013-11-05
1793 2013-11-06 85,343,744 463,000 8.36 1,020,756,000 236,402,171 2.770 2013-11-04
1794 2013-11-05 84,880,744 -9,900 8.32 1,020,756,000 235,119,661 2.770 2013-11-01
1795 2013-11-04 84,890,644 172,000 8.32 1,020,756,000 236,844,897 2.790 2013-10-31
1796 2013-11-01 84,718,644 -482,000 8.30 1,020,756,000 234,670,644 2.770 2013-10-30
1797 2013-10-31 85,200,644 -266,000 8.35 1,020,756,000 235,153,777 2.760 2013-10-29
1798 2013-10-30 85,466,644 -2,000 8.37 1,020,756,000 234,178,605 2.740 2013-10-28
1799 2013-10-29 85,468,644 -38,000 8.37 1,020,756,000 233,329,398 2.730 2013-10-25
1800 2013-10-28 85,506,644 144,000 8.38 1,020,756,000 232,578,072 2.720 2013-10-24
1801 2013-10-25 85,362,644 54,000 8.36 1,020,756,000 236,454,524 2.770 2013-10-23
1802 2013-10-23 85,308,644 -20,000 8.36 1,020,756,000 238,011,117 2.790 2013-10-21
1803 2013-10-22 85,328,644 -54,000 8.36 1,020,756,000 239,773,490 2.810 2013-10-18
1804 2013-10-21 85,382,644 10,000 8.36 1,020,756,000 239,071,403 2.800 2013-10-17
1805 2013-10-18 85,372,644 -577,910 8.36 1,020,756,000 238,189,677 2.790 2013-10-16
1806 2013-10-17 85,950,554 8,000 8.42 1,020,756,000 244,959,079 2.850 2013-10-15
1807 2013-10-16 85,942,554 442,000 8.42 1,020,756,000 242,358,002 2.820 2013-10-11
1808 2013-10-15 85,500,554 36,000 8.38 1,020,756,000 238,546,546 2.790 2013-10-10
1809 2013-10-11 85,464,554 -675,000 8.37 1,020,756,000 240,155,397 2.810 2013-10-09
1810 2013-10-10 86,139,554 -1,472,000 8.44 1,020,756,000 241,190,751 2.800 2013-10-08
1811 2013-10-08 87,611,554 -15,500 8.58 1,020,756,000 244,436,236 2.790 2013-10-04
1812 2013-10-03 87,627,054 342,000 8.58 1,020,756,000 241,850,669 2.760 2013-09-30
1813 2013-10-02 87,285,054 -30,000 8.55 1,020,756,000 237,415,347 2.720 2013-09-27
1814 2013-09-30 87,315,054 -444,000 8.55 1,020,756,000 239,243,248 2.740 2013-09-26
1815 2013-09-27 87,759,054 -445,000 8.60 1,020,756,000 242,214,989 2.760 2013-09-25
1816 2013-09-26 88,204,054 32,000 8.64 1,020,756,000 245,207,270 2.780 2013-09-24
1817 2013-09-24 88,172,054 -276,000 8.64 1,020,756,000 244,236,590 2.770 2013-09-19
1818 2013-09-19 88,448,054 -377,615 8.66 1,020,756,000 246,770,071 2.790 2013-09-17
1819 2013-09-18 88,825,669 -648,000 8.70 1,020,756,000 247,823,617 2.790 2013-09-16
1820 2013-09-17 89,473,669 -222,000 8.77 1,020,756,000 251,421,010 2.810 2013-09-13
1821 2013-09-16 89,695,669 -262,000 8.79 1,020,756,000 253,838,743 2.830 2013-09-12
1822 2013-09-13 89,957,669 24,600 8.81 1,020,756,000 257,278,933 2.860 2013-09-11
1823 2013-09-12 89,933,069 364,000 8.81 1,020,756,000 259,007,239 2.880 2013-09-10
1824 2013-09-11 89,569,069 -178,000 8.77 1,020,756,000 252,584,775 2.820 2013-09-09
1825 2013-09-10 89,747,069 -1,136,000 8.79 1,020,756,000 250,394,323 2.790 2013-09-06
1826 2013-09-09 90,883,069 -1,404,000 8.90 1,020,756,000 254,472,593 2.800 2013-09-05
1827 2013-09-06 92,287,069 66,000 9.04 1,020,756,000 257,480,923 2.790 2013-09-04
1828 2013-09-04 92,221,069 -246,000 9.03 1,020,756,000 254,530,150 2.760 2013-09-02
1829 2013-09-03 92,467,069 48,000 9.06 1,020,756,000 255,209,110 2.760 2013-08-30
1830 2013-09-02 92,419,069 -1,300,000 9.05 1,020,756,000 254,152,440 2.750 2013-08-29
1831 2013-08-30 93,719,069 -230,000 9.18 1,020,756,000 253,041,486 2.700 2013-08-28
1832 2013-08-29 93,949,069 -552,000 9.20 1,020,756,000 263,057,393 2.800 2013-08-27
1833 2013-08-28 94,501,069 -248,000 9.26 1,020,756,000 265,548,004 2.810 2013-08-26
1834 2013-08-27 94,749,069 -468,000 9.28 1,020,756,000 269,087,356 2.840 2013-08-23
1835 2013-08-26 95,217,069 -662,000 9.33 1,020,756,000 272,320,817 2.860 2013-08-22
1836 2013-08-23 95,879,069 -525,000 9.39 1,020,756,000 272,296,556 2.840 2013-08-21
1837 2013-08-22 96,404,069 -250,000 9.44 1,020,756,000 272,823,515 2.830 2013-08-20
1838 2013-08-21 96,654,069 130,000 9.47 1,020,756,000 288,029,126 2.980 2013-08-19
1839 2013-08-20 96,524,069 130,000 9.46 1,020,756,000 291,502,688 3.020 2013-08-16
1840 2013-08-19 96,394,069 553,115 9.44 1,020,756,000 294,001,910 3.050 2013-08-15
1841 2013-08-16 95,840,954 628,000 9.39 1,020,756,000 290,398,091 3.030 2013-08-13
1842 2013-08-08 95,212,954 70,000 9.33 1,020,756,000 274,213,308 2.880 2013-08-06
1843 2013-08-07 95,142,954 210,000 9.32 1,020,756,000 279,720,285 2.940 2013-08-05
1844 2013-08-06 94,932,954 10,290 9.30 1,020,756,000 279,102,885 2.940 2013-08-02
1845 2013-08-05 94,922,664 40,000 9.30 1,020,756,000 270,529,592 2.850 2013-08-01
1846 2013-08-02 94,882,664 -1,496,000 9.30 1,020,756,000 266,620,286 2.810 2013-07-31
1847 2013-08-01 96,378,664 -30,000 9.44 1,020,756,000 268,896,473 2.790 2013-07-30
1848 2013-07-30 96,408,664 -2,000 9.44 1,020,756,000 273,800,606 2.840 2013-07-26
1849 2013-07-26 96,410,664 -32,000 9.45 1,020,756,000 269,949,859 2.800 2013-07-24
1850 2013-07-25 96,442,664 100,000 9.45 1,020,756,000 271,968,312 2.820 2013-07-23
1851 2013-07-24 96,342,664 26,000 9.44 1,020,756,000 265,905,753 2.760 2013-07-22
1852 2013-07-23 96,316,664 318,000 9.44 1,020,756,000 264,870,826 2.750 2013-07-19
1853 2013-07-22 95,998,664 38,000 9.40 1,020,756,000 267,836,273 2.790 2013-07-18
1854 2013-07-19 95,960,664 360,000 9.40 1,020,756,000 271,568,679 2.830 2013-07-17
1855 2013-07-18 95,600,664 482,000 9.37 1,020,756,000 271,505,886 2.840 2013-07-16
1856 2013-07-17 95,118,664 262,000 9.32 1,020,756,000 270,137,006 2.840 2013-07-15
1857 2013-07-16 94,856,664 686,000 9.29 1,020,756,000 269,392,926 2.840 2013-07-12
1858 2013-07-15 94,170,664 528,000 9.23 1,020,756,000 272,153,219 2.890 2013-07-11
1859 2013-07-12 93,642,664 304,000 9.17 1,020,756,000 255,644,473 2.730 2013-07-10
1860 2013-07-11 93,338,664 -22,000 9.14 1,020,756,000 253,881,166 2.720 2013-07-09
1861 2013-07-10 93,360,664 -608,000 9.15 1,020,756,000 257,675,433 2.760 2013-07-08
1862 2013-07-09 93,968,664 -14,000 9.21 1,020,756,000 264,051,946 2.810 2013-07-05
1863 2013-07-08 93,982,664 -587,999 9.21 1,020,756,000 261,271,806 2.780 2013-07-04
1864 2013-07-05 94,570,663 1,396,287 9.26 1,020,756,000 261,960,737 2.770 2013-07-03
1865 2013-07-04 93,174,376 254,001 9.13 1,020,756,000 268,342,203 2.880 2013-07-02
1866 2013-07-03 92,920,375 576,579 9.10 1,020,756,000 262,964,661 2.830 2013-06-28
1867 2013-07-02 92,343,796 -20,000 9.05 1,020,756,000 253,945,439 2.750 2013-06-27
1868 2013-06-28 92,363,796 -471,707 9.05 1,020,756,000 254,000,439 2.750 2013-06-26
1869 2013-06-27 92,835,503 -293 9.09 1,020,756,000 250,655,858 2.700 2013-06-25
1870 2013-06-26 92,835,796 667,360 9.09 1,020,756,000 258,083,513 2.780 2013-06-24
1871 2013-06-25 92,168,436 -268,000 9.03 1,020,756,000 269,131,833 2.920 2013-06-21
1872 2013-06-24 92,436,436 -690,000 9.06 1,020,756,000 268,065,664 2.900 2013-06-20
1873 2013-06-21 93,126,436 1,092,000 9.12 1,020,756,000 276,585,515 2.970 2013-06-19
1874 2013-06-20 92,034,436 1,029,194 9.02 1,020,756,000 277,023,652 3.010 2013-06-18
1875 2013-06-19 91,005,242 30,000 8.92 1,020,756,000 266,645,359 2.930 2013-06-17
1876 2013-06-18 90,975,242 679,573 8.91 1,020,756,000 264,737,954 2.910 2013-06-14
1877 2013-06-17 90,295,669 344,640 8.85 1,020,756,000 265,469,267 2.940 2013-06-13
1878 2013-06-14 89,951,029 -661,775 8.81 1,020,756,000 259,058,964 2.880 2013-06-11
1879 2013-06-13 90,612,804 -178,000 8.88 1,020,756,000 270,932,284 2.990 2013-06-10
1880 2013-06-11 90,790,804 22,000 8.89 1,020,756,000 270,556,596 2.980 2013-06-07
1881 2013-06-10 90,768,804 -726,000 8.89 1,020,756,000 277,752,540 3.060 2013-06-06
1882 2013-06-07 91,494,804 -570,000 8.96 1,020,756,000 284,548,840 3.110 2013-06-05
1883 2013-06-06 92,064,804 -108,000 9.02 1,020,756,000 293,686,725 3.190 2013-06-04
1884 2013-06-05 92,172,804 -1,574,002 9.03 1,020,756,000 301,405,069 3.270 2013-06-03
1885 2013-06-04 93,746,806 4,854,002 9.18 1,020,756,000 323,426,481 3.450 2013-05-31
1886 2013-06-03 88,892,804 984,000 8.71 1,020,756,000 304,902,318 3.430 2013-05-30
1887 2013-05-31 87,908,804 80,173 8.61 1,020,756,000 301,527,198 3.430 2013-05-29
1888 2013-05-30 87,828,631 778,000 8.60 1,020,756,000 285,443,051 3.250 2013-05-28
1889 2013-05-29 87,050,631 -890,050 8.53 1,020,756,000 271,597,969 3.120 2013-05-27
1890 2013-05-28 87,940,681 68,000 8.62 1,020,756,000 277,892,552 3.160 2013-05-24
1891 2013-05-27 87,872,681 -898,000 8.61 1,020,756,000 282,950,033 3.220 2013-05-23
1892 2013-05-24 88,770,681 -49,800 8.70 1,020,756,000 250,333,320 2.820 2013-05-22
1893 2013-05-23 88,820,481 378,050 8.70 1,020,756,000 249,585,552 2.810 2013-05-21
1894 2013-05-22 88,442,431 32,000 8.66 1,020,756,000 252,945,353 2.860 2013-05-20
1895 2013-05-21 88,410,431 -66,000 8.66 1,020,756,000 247,549,207 2.800 2013-05-16
1896 2013-05-20 88,476,431 454,000 8.67 1,020,756,000 248,618,771 2.810 2013-05-15
1897 2013-05-16 88,022,431 49,000 8.62 1,020,756,000 250,863,928 2.850 2013-05-14
1898 2013-05-15 87,973,431 1,140,000 8.62 1,020,756,000 250,724,278 2.850 2013-05-13
1899 2013-05-14 86,833,431 40,000 8.51 1,020,756,000 250,948,616 2.890 2013-05-10
1900 2013-05-13 86,793,431 -194,000 8.50 1,020,756,000 249,097,147 2.870 2013-05-09
1901 2013-05-10 86,987,431 -1,798,000 8.52 1,020,756,000 252,263,550 2.900 2013-05-08
1902 2013-05-09 88,785,431 -300,000 8.70 1,020,756,000 259,253,459 2.920 2013-05-07
1903 2013-05-07 89,085,431 1,164,000 8.73 1,020,756,000 261,911,167 2.940 2013-05-03
1904 2013-05-06 87,921,431 410,000 8.61 1,020,756,000 252,334,507 2.870 2013-05-02
1905 2013-05-03 87,511,431 1,098,000 8.57 1,020,756,000 248,532,464 2.840 2013-04-30
1906 2013-05-02 86,413,431 434,000 8.47 1,020,756,000 245,414,144 2.840 2013-04-29
1907 2013-04-30 85,979,431 1,202,000 8.42 1,020,756,000 244,181,584 2.840 2013-04-26
1908 2013-04-29 84,777,431 1,330,000 8.31 1,020,756,000 238,224,581 2.810 2013-04-25
1909 2013-04-26 83,447,431 2,108,000 8.18 1,020,756,000 233,652,807 2.800 2013-04-24
1910 2013-04-25 81,339,431 1,828,000 7.97 1,020,756,000 226,123,618 2.780 2013-04-23
1911 2013-04-24 79,511,431 3,706,000 7.79 1,020,756,000 221,836,892 2.790 2013-04-22
1912 2013-04-23 75,805,431 1,004,000 7.43 1,020,756,000 209,981,044 2.770 2013-04-19
1913 2013-04-22 74,801,431 157,300 7.33 1,020,756,000 219,916,207 2.940 2013-04-18
1914 2013-04-19 74,644,131 -2,386,000 7.31 1,020,756,000 217,960,863 2.920 2013-04-17
1915 2013-04-18 77,030,131 340,000 7.55 1,020,756,000 222,617,079 2.890 2013-04-16
1916 2013-04-17 76,690,131 72,000 7.51 1,020,756,000 222,401,380 2.900 2013-04-15
1917 2013-04-16 76,618,131 -429,990 7.51 1,020,756,000 226,023,486 2.950 2013-04-12
1918 2013-04-15 77,048,121 134,000 7.55 1,020,756,000 225,750,995 2.930 2013-04-11
1919 2013-04-12 76,914,121 126,000 7.54 1,020,756,000 223,820,092 2.910 2013-04-10
1920 2013-04-11 76,788,121 92,000 7.52 1,020,756,000 217,310,382 2.830 2013-04-09
1921 2013-04-10 76,696,121 7,524,000 7.51 1,020,756,000 211,681,294 2.760 2013-04-08
1922 2013-04-09 69,172,121 272,000 6.78 1,020,756,000 188,839,890 2.730 2013-04-05
1923 2013-04-08 68,900,121 112,000 6.75 1,020,756,000 199,810,351 2.900 2013-04-03
1924 2013-04-05 68,788,121 120,000 6.74 1,020,756,000 193,982,501 2.820 2013-04-02
1925 2013-04-03 68,668,121 40,000 6.73 1,020,756,000 196,390,826 2.860 2013-03-28
1926 2013-04-02 68,628,121 30,640 6.72 1,020,756,000 200,394,113 2.920 2013-03-27
1927 2013-03-28 68,597,481 156,000 6.72 1,020,756,000 200,990,619 2.930 2013-03-26
1928 2013-03-27 68,441,481 -188,000 6.70 1,020,756,000 201,902,369 2.950 2013-03-25
1929 2013-03-26 68,629,481 90,000 6.72 1,020,756,000 199,711,790 2.910 2013-03-22
1930 2013-03-25 68,539,481 31,000 6.71 1,020,756,000 200,135,285 2.920 2013-03-21
1931 2013-03-22 68,508,481 -268,000 6.71 1,020,756,000 202,785,104 2.960 2013-03-20
1932 2013-03-21 68,776,481 -304,000 6.74 1,020,756,000 193,949,676 2.820 2013-03-19
1933 2013-03-20 69,080,481 -79,000 6.77 1,020,756,000 194,116,152 2.810 2013-03-18
1934 2013-03-19 69,159,481 50,000 6.78 1,020,756,000 199,179,305 2.880 2013-03-15
1935 2013-03-18 69,109,481 278,000 6.77 1,020,756,000 201,799,685 2.920 2013-03-14
1936 2013-03-15 68,831,481 -216,600 6.74 1,020,756,000 199,611,295 2.900 2013-03-13
1937 2013-03-14 69,048,081 97,000 6.76 1,020,756,000 207,144,243 3.000 2013-03-12
1938 2013-03-13 68,951,081 108,000 6.75 1,020,756,000 206,853,243 3.000 2013-03-11
1939 2013-03-12 68,843,081 1,000 6.74 1,020,756,000 213,413,551 3.100 2013-03-08
1940 2013-03-11 68,842,081 8,600 6.74 1,020,756,000 213,410,451 3.100 2013-03-07
1941 2013-03-08 68,833,481 -525,000 6.74 1,020,756,000 213,383,791 3.100 2013-03-06
1942 2013-03-07 69,358,481 266,000 6.79 1,020,756,000 219,172,800 3.160 2013-03-05
1943 2013-03-06 69,092,481 -732,000 6.77 1,020,756,000 215,568,541 3.120 2013-03-04
1944 2013-03-05 69,824,481 314,000 6.84 1,020,756,000 229,722,542 3.290 2013-03-01
1945 2013-03-04 69,510,481 76,000 6.81 1,020,756,000 245,371,998 3.530 2013-02-28
1946 2013-03-01 69,434,481 20,500 6.80 1,020,756,000 238,160,270 3.430 2013-02-27
1947 2013-02-28 69,413,981 -178,000 6.80 1,020,756,000 231,148,557 3.330 2013-02-26
1948 2013-02-27 69,591,981 -28,000 6.82 1,020,756,000 232,437,217 3.340 2013-02-25
1949 2013-02-26 69,619,981 7,199,000 6.82 1,020,756,000 235,315,536 3.380 2013-02-22
1950 2013-02-25 62,420,981 -1,828,000 6.12 1,020,756,000 210,358,706 3.370 2013-02-21
1951 2013-02-22 64,248,981 928,000 6.29 1,020,756,000 220,374,005 3.430 2013-02-20
1952 2013-02-21 63,320,981 -534,000 6.20 1,020,756,000 219,723,804 3.470 2013-02-19
1953 2013-02-20 63,854,981 1,297,000 6.26 1,020,756,000 226,685,183 3.550 2013-02-18
1954 2013-02-19 62,557,981 -34,740 6.13 1,020,756,000 218,952,934 3.500 2013-02-15
1955 2013-02-18 62,592,721 -149,000 6.13 1,020,756,000 216,570,815 3.460 2013-02-14
1956 2013-02-15 62,741,721 -14,790 6.15 1,020,756,000 213,321,851 3.400 2013-02-08
1957 2013-02-14 62,756,511 -9,238,000 6.15 1,020,756,000 213,999,703 3.410 2013-02-07
1958 2013-02-08 71,994,511 322,000 7.05 1,020,756,000 255,580,514 3.550 2013-02-06
1959 2013-02-06 71,672,511 16,000 7.02 1,020,756,000 247,986,888 3.460 2013-02-04
1960 2013-02-05 71,656,511 40,000 7.02 1,020,756,000 249,364,658 3.480 2013-02-01
1961 2013-02-04 71,616,511 -3,018,000 7.02 1,020,756,000 257,819,440 3.600 2013-01-31
1962 2013-01-31 74,634,511 200,000 7.31 1,020,756,000 271,669,620 3.640 2013-01-29
1963 2013-01-30 74,434,511 302,000 7.29 1,020,756,000 258,287,753 3.470 2013-01-28
1964 2013-01-29 74,132,511 -1,686,000 7.26 1,020,756,000 258,722,463 3.490 2013-01-25
1965 2013-01-25 75,818,511 298,000 7.43 1,020,756,000 267,639,344 3.530 2013-01-23
1966 2013-01-24 75,520,511 3,994,000 7.40 1,020,756,000 268,853,019 3.560 2013-01-22
1967 2013-01-23 71,526,511 104,000 7.01 1,020,756,000 256,780,174 3.590 2013-01-21
1968 2013-01-22 71,422,511 -3,140,155 7.00 1,020,756,000 249,264,563 3.490 2013-01-18
1969 2013-01-21 74,562,666 1,080,831 7.30 1,020,756,000 250,530,558 3.360 2013-01-17
1970 2013-01-18 73,481,835 422,010 7.20 1,020,756,000 253,512,331 3.450 2013-01-16
1971 2013-01-17 73,059,825 1,261,314 7.16 1,020,756,000 251,325,798 3.440 2013-01-15
1972 2013-01-16 71,798,511 -24,000 7.03 1,020,756,000 248,422,848 3.460 2013-01-14
1973 2013-01-15 71,822,511 -312,000 7.04 1,020,756,000 237,014,286 3.300 2013-01-11
1974 2013-01-14 72,134,511 -443,000 7.07 1,020,756,000 247,421,373 3.430 2013-01-10
1975 2013-01-11 72,577,511 120,277 7.11 1,020,756,000 263,456,365 3.630 2013-01-09
1976 2013-01-10 72,457,234 352,000 7.10 1,020,756,000 264,468,904 3.650 2013-01-08
1977 2013-01-09 72,105,234 354,000 7.06 1,020,756,000 266,068,313 3.690 2013-01-07
1978 2013-01-08 71,751,234 -60,500 7.03 1,020,756,000 260,456,979 3.630 2013-01-04
1979 2013-01-07 71,811,734 -34,000 7.04 1,020,756,000 265,703,416 3.700 2013-01-03
1980 2013-01-04 71,845,734 37,000 7.04 1,020,756,000 246,430,868 3.430 2013-01-02
1981 2013-01-03 71,808,734 -190,000 7.03 1,020,756,000 234,814,560 3.270 2012-12-28
1982 2013-01-02 71,998,734 -4,000 7.05 1,020,756,000 210,236,303 2.920 2012-12-27
1983 2012-12-27 72,002,734 330,000 7.05 1,020,756,000 205,927,819 2.860 2012-12-20
1984 2012-12-21 71,672,734 148,000 7.02 1,020,756,000 202,117,110 2.820 2012-12-19
1985 2012-12-20 71,524,734 -284,000 7.01 1,020,756,000 200,269,255 2.800 2012-12-18
1986 2012-12-18 71,808,734 234,000 7.03 1,020,756,000 205,372,979 2.860 2012-12-14
1987 2012-12-17 71,574,734 -64,000 7.01 1,020,756,000 203,272,245 2.840 2012-12-13
1988 2012-12-14 71,638,734 447,000 7.02 1,020,756,000 207,035,941 2.890 2012-12-12
1989 2012-12-13 71,191,734 -674,000 6.97 1,020,756,000 199,336,855 2.800 2012-12-11
1990 2012-12-12 71,865,734 562,000 7.04 1,020,756,000 204,817,342 2.850 2012-12-10
1991 2012-12-11 71,303,734 -24,000 6.99 1,020,756,000 206,780,829 2.900 2012-12-07
1992 2012-12-10 71,327,734 -587,000 6.99 1,020,756,000 208,276,983 2.920 2012-12-06
1993 2012-12-07 71,914,734 494,000 7.05 1,020,756,000 208,552,729 2.900 2012-12-05
1994 2012-12-06 71,420,734 -832,000 7.00 1,020,756,000 201,406,470 2.820 2012-12-04
1995 2012-12-05 72,252,734 325,000 7.08 1,020,756,000 203,030,183 2.810 2012-12-03
1996 2012-12-04 71,927,734 -566,000 7.05 1,020,756,000 212,186,815 2.950 2012-11-30
1997 2012-12-03 72,493,734 770,000 7.10 1,020,756,000 212,406,641 2.930 2012-11-29
1998 2012-11-30 71,723,734 -75,000 7.03 1,020,756,000 195,805,794 2.730 2012-11-28
1999 2012-11-29 71,798,734 -454,000 7.03 1,020,756,000 199,600,481 2.780 2012-11-27
2000 2012-11-28 72,252,734 -374,000 7.08 1,020,756,000 198,695,019 2.750 2012-11-26
2001 2012-11-27 72,626,734 -50,000 7.11 1,020,756,000 195,365,914 2.690 2012-11-23
2002 2012-11-26 72,676,734 987,000 7.12 1,020,756,000 188,959,508 2.600 2012-11-22
2003 2012-11-23 71,689,734 -24,000 7.02 1,020,756,000 177,073,643 2.470 2012-11-21
2004 2012-11-22 71,713,734 -31,000 7.03 1,020,756,000 175,698,648 2.450 2012-11-20
2005 2012-11-21 71,744,734 14,645 7.03 1,020,756,000 174,339,704 2.430 2012-11-19
2006 2012-11-20 71,730,089 1,100 7.03 1,020,756,000 175,738,718 2.450 2012-11-16
2007 2012-11-19 71,728,989 2,100 7.03 1,020,756,000 172,149,574 2.400 2012-11-15
2008 2012-11-16 71,726,889 16,200 7.03 1,020,756,000 172,861,802 2.410 2012-11-14
2009 2012-11-15 71,710,689 16,100 7.03 1,020,756,000 169,237,226 2.360 2012-11-13
2010 2012-11-14 71,694,589 -26,100 7.02 1,020,756,000 174,934,797 2.440 2012-11-12
2011 2012-11-13 71,720,689 -52,400 7.03 1,020,756,000 174,998,481 2.440 2012-11-09
2012 2012-11-12 71,773,089 -177,800 7.03 1,020,756,000 175,844,068 2.450 2012-11-08
2013 2012-11-09 71,950,889 -54,000 7.05 1,020,756,000 181,316,240 2.520 2012-11-07
2014 2012-11-08 72,004,889 -104,200 7.05 1,020,756,000 178,572,125 2.480 2012-11-06
2015 2012-11-07 72,109,089 172,900 7.06 1,020,756,000 176,667,268 2.450 2012-11-05
2016 2012-11-06 71,936,189 -22,545 7.05 1,020,756,000 176,243,663 2.450 2012-11-02
2017 2012-11-05 71,958,734 -123,500 7.05 1,020,756,000 173,420,549 2.410 2012-11-01
2018 2012-11-01 72,082,234 -108,000 7.06 1,020,756,000 165,789,138 2.300 2012-10-30
2019 2012-10-31 72,190,234 -114,000 7.07 1,020,756,000 165,315,636 2.290 2012-10-29
2020 2012-10-30 72,304,234 -38,000 7.08 1,020,756,000 165,576,696 2.290 2012-10-26
2021 2012-10-29 72,342,234 -90,000 7.09 1,020,756,000 167,110,561 2.310 2012-10-25
2022 2012-10-25 72,432,234 18,000 7.10 1,020,756,000 165,869,816 2.290 2012-10-22
2023 2012-10-24 72,414,234 -42,000 7.09 1,020,756,000 164,380,311 2.270 2012-10-19
2024 2012-10-22 72,456,234 20,000 7.10 1,020,756,000 165,924,776 2.290 2012-10-18
2025 2012-10-19 72,436,234 168,000 7.10 1,020,756,000 165,878,976 2.290 2012-10-17
2026 2012-10-18 72,268,234 -16,000 7.08 1,020,756,000 162,603,527 2.250 2012-10-16
2027 2012-10-17 72,284,234 -8,000 7.08 1,020,756,000 158,302,472 2.190 2012-10-15
2028 2012-10-16 72,292,234 -54,000 7.08 1,020,756,000 159,042,915 2.200 2012-10-12
2029 2012-10-15 72,346,234 -2,000 7.09 1,020,756,000 159,161,715 2.200 2012-10-11
2030 2012-10-12 72,348,234 155,630 7.09 1,020,756,000 158,442,632 2.190 2012-10-10
2031 2012-10-11 72,192,604 246,140 7.07 1,020,756,000 157,379,877 2.180 2012-10-09
2032 2012-10-09 71,946,464 32,000 7.05 1,020,756,000 158,282,221 2.200 2012-10-05
2033 2012-10-08 71,914,464 28,000 7.05 1,020,756,000 158,930,965 2.210 2012-10-04
2034 2012-10-05 71,886,464 -104,000 7.04 1,020,756,000 158,150,221 2.200 2012-10-03
2035 2012-10-04 71,990,464 -4,000 7.05 1,020,756,000 159,818,830 2.220 2012-09-28
2036 2012-10-03 71,994,464 20,000 7.05 1,020,756,000 158,387,821 2.200 2012-09-27
2037 2012-09-27 71,974,464 -14,000 7.05 1,020,756,000 152,585,864 2.120 2012-09-25
2038 2012-09-26 71,988,464 162,000 7.05 1,020,756,000 151,895,659 2.110 2012-09-24
2039 2012-09-24 71,826,464 510,000 7.04 1,020,756,000 158,736,485 2.210 2012-09-20
2040 2012-09-21 71,316,464 1,100,000 6.99 1,020,756,000 160,462,044 2.250 2012-09-19
2041 2012-09-20 70,216,464 364,000 6.88 1,020,756,000 155,880,550 2.220 2012-09-18
2042 2012-09-19 69,852,464 116,000 6.84 1,020,756,000 158,565,093 2.270 2012-09-17
2043 2012-09-18 69,736,464 1,300,000 6.83 1,020,756,000 159,696,503 2.290 2012-09-14
2044 2012-09-17 68,436,464 -80,000 6.70 1,020,756,000 150,560,221 2.200 2012-09-13
2045 2012-09-14 68,516,464 16,000 6.71 1,020,756,000 145,254,904 2.120 2012-09-12
2046 2012-09-13 68,500,464 120,000 6.71 1,020,756,000 142,480,965 2.080 2012-09-11
2047 2012-09-12 68,380,464 -38,000 6.70 1,020,756,000 142,915,170 2.090 2012-09-10
2048 2012-09-11 68,418,464 6,000 6.70 1,020,756,000 140,257,851 2.050 2012-09-07
2049 2012-09-10 68,412,464 -392,000 6.70 1,020,756,000 133,404,305 1.950 2012-09-06
2050 2012-09-07 68,804,464 -734,000 6.74 1,020,756,000 131,416,526 1.910 2012-09-05
2051 2012-09-06 69,538,464 -2,640,000 6.81 1,020,756,000 136,295,389 1.960 2012-09-04
2052 2012-09-05 72,178,464 -1,824,000 7.07 1,020,756,000 147,965,851 2.050 2012-09-03
2053 2012-09-04 74,002,464 -196,000 7.25 1,020,756,000 151,705,051 2.050 2012-08-31
2054 2012-09-03 74,198,464 -972,200 7.27 1,020,756,000 152,106,851 2.050 2012-08-30
2055 2012-08-31 75,170,664 -1,310,000 7.36 1,020,756,000 157,106,688 2.090 2012-08-29
2056 2012-08-30 76,480,664 -845,300 7.49 1,020,756,000 162,139,008 2.120 2012-08-28
2057 2012-08-29 77,325,964 -334,000 7.58 1,020,756,000 169,343,861 2.190 2012-08-27
2058 2012-08-28 77,659,964 -278,000 7.61 1,020,756,000 178,617,917 2.300 2012-08-24
2059 2012-08-27 77,937,964 17,860 7.64 1,020,756,000 185,492,354 2.380 2012-08-23
2060 2012-08-24 77,920,104 212,000 7.63 1,020,756,000 186,229,049 2.390 2012-08-22
2061 2012-08-23 77,708,104 273,140 7.61 1,020,756,000 187,276,531 2.410 2012-08-21
2062 2012-08-22 77,434,964 356,000 7.59 1,020,756,000 187,392,613 2.420 2012-08-20
2063 2012-08-21 77,078,964 2,000 7.55 1,020,756,000 183,447,934 2.380 2012-08-17
2064 2012-08-20 77,076,964 -8,000 7.55 1,020,756,000 187,297,023 2.430 2012-08-16
2065 2012-08-17 77,084,964 798,000 7.55 1,020,756,000 182,691,365 2.370 2012-08-15
2066 2012-08-16 76,286,964 -318,000 7.47 1,020,756,000 185,377,323 2.430 2012-08-14
2067 2012-08-15 76,604,964 -24,000 7.50 1,020,756,000 187,682,162 2.450 2012-08-13
2068 2012-08-14 76,628,964 19,000 7.51 1,020,756,000 184,675,803 2.410 2012-08-10
2069 2012-08-13 76,609,964 -12,000 7.51 1,020,756,000 186,928,312 2.440 2012-08-09
2070 2012-08-10 76,621,964 80,000 7.51 1,020,756,000 181,594,055 2.370 2012-08-08
2071 2012-08-09 76,541,964 152,000 7.50 1,020,756,000 179,873,615 2.350 2012-08-07
2072 2012-08-08 76,389,964 18,000 7.48 1,020,756,000 184,099,813 2.410 2012-08-06
2073 2012-08-06 76,371,964 26,000 7.48 1,020,756,000 181,765,274 2.380 2012-08-02
2074 2012-08-03 76,345,964 -20,000 7.48 1,020,756,000 184,757,233 2.420 2012-08-01
2075 2012-08-02 76,365,964 -76,000 7.48 1,020,756,000 181,750,994 2.380 2012-07-31
2076 2012-08-01 76,441,964 -61,000 7.49 1,020,756,000 179,638,615 2.350 2012-07-30
2077 2012-07-31 76,502,964 -110,000 7.49 1,020,756,000 181,312,025 2.370 2012-07-27
2078 2012-07-30 76,612,964 334,000 7.51 1,020,756,000 176,209,817 2.300 2012-07-26
2079 2012-07-27 76,278,964 212,000 7.47 1,020,756,000 179,255,565 2.350 2012-07-25
2080 2012-07-26 76,066,964 -14,000 7.45 1,020,756,000 181,800,044 2.390 2012-07-24
2081 2012-07-25 76,080,964 40,000 7.45 1,020,756,000 185,637,552 2.440 2012-07-23
2082 2012-07-24 76,040,964 152,000 7.45 1,020,756,000 185,539,952 2.440 2012-07-20
2083 2012-07-23 75,888,964 178,000 7.43 1,020,756,000 187,445,741 2.470 2012-07-19
2084 2012-07-20 75,710,964 412,000 7.42 1,020,756,000 186,248,971 2.460 2012-07-18
2085 2012-07-19 75,298,964 88,000 7.38 1,020,756,000 190,506,379 2.530 2012-07-17
2086 2012-07-18 75,210,964 284,000 7.37 1,020,756,000 182,762,643 2.430 2012-07-16
2087 2012-07-17 74,926,964 8,000 7.34 1,020,756,000 177,576,905 2.370 2012-07-13
2088 2012-07-16 74,918,964 48,000 7.34 1,020,756,000 175,310,376 2.340 2012-07-12
2089 2012-07-13 74,870,964 190,000 7.33 1,020,756,000 175,198,056 2.340 2012-07-11
2090 2012-07-12 74,680,964 352,000 7.32 1,020,756,000 176,993,885 2.370 2012-07-10
2091 2012-07-11 74,328,964 354,000 7.28 1,020,756,000 176,159,645 2.370 2012-07-09
2092 2012-07-10 73,974,964 194,000 7.25 1,020,756,000 180,498,912 2.440 2012-07-06
2093 2012-07-09 73,780,964 44,000 7.23 1,020,756,000 170,434,027 2.310 2012-07-05
2094 2012-07-06 73,736,964 200,000 7.22 1,020,756,000 169,595,017 2.300 2012-07-04
2095 2012-07-05 73,536,964 -56,750 7.20 1,020,756,000 169,135,017 2.300 2012-07-03
2096 2012-07-04 73,593,714 -6,000 7.21 1,020,756,000 168,529,605 2.290 2012-06-29
2097 2012-07-03 73,599,714 -302,000 7.21 1,020,756,000 170,015,339 2.310 2012-06-28
2098 2012-06-29 73,901,714 124,000 7.24 1,020,756,000 171,451,976 2.320 2012-06-27
2099 2012-06-26 73,777,714 4,000 7.23 1,020,756,000 168,213,188 2.280 2012-06-22
2100 2012-06-25 73,773,714 -122,000 7.23 1,020,756,000 163,039,908 2.210 2012-06-21
2101 2012-06-22 73,895,714 -10,000 7.24 1,020,756,000 166,265,357 2.250 2012-06-20
2102 2012-06-21 73,905,714 -518,000 7.24 1,020,756,000 168,505,028 2.280 2012-06-19
2103 2012-06-20 74,423,714 -510,000 7.29 1,020,756,000 171,918,779 2.310 2012-06-18
2104 2012-06-19 74,933,714 114,000 7.34 1,020,756,000 170,099,531 2.270 2012-06-15
2105 2012-06-18 74,819,714 -224,000 7.33 1,020,756,000 163,106,977 2.180 2012-06-14
2106 2012-06-15 75,043,714 -1,056,000 7.35 1,020,756,000 167,347,482 2.230 2012-06-13
2107 2012-06-14 76,099,714 -516,000 7.46 1,020,756,000 171,224,357 2.250 2012-06-12
2108 2012-06-12 76,615,714 92,000 7.51 1,020,756,000 146,336,014 1.910 2012-06-08
2109 2012-06-11 76,523,714 -38,000 7.50 1,020,756,000 146,160,294 1.910 2012-06-07
2110 2012-06-08 76,561,714 6,840,200 7.50 1,020,756,000 145,467,257 1.900 2012-06-06
2111 2012-06-06 69,721,514 18,000 6.83 1,020,756,000 134,562,522 1.930 2012-06-04
2112 2012-05-31 69,703,514 -34,000 6.83 1,020,756,000 139,407,028 2.000 2012-05-29
2113 2012-05-30 69,737,514 -2,000 6.83 1,020,756,000 133,198,652 1.910 2012-05-28
2114 2012-05-28 69,739,514 -24,000 6.83 1,020,756,000 133,899,867 1.920 2012-05-24
2115 2012-05-25 69,763,514 -218,000 6.83 1,020,756,000 127,667,231 1.830 2012-05-23
2116 2012-05-24 69,981,514 282,000 6.86 1,020,756,000 129,465,801 1.850 2012-05-22
2117 2012-05-23 69,699,514 510,000 6.83 1,020,756,000 126,156,120 1.810 2012-05-21
2118 2012-05-22 69,189,514 434,000 6.78 1,020,756,000 120,389,754 1.740 2012-05-18
2119 2012-05-16 68,755,514 24,000 6.74 1,020,756,000 125,822,591 1.830 2012-05-14
2120 2012-05-15 68,731,514 404,000 6.73 1,020,756,000 125,778,671 1.830 2012-05-11
2121 2012-05-14 68,327,514 174,000 6.69 1,020,756,000 128,455,726 1.880 2012-05-10
2122 2012-05-11 68,153,514 32,000 6.68 1,020,756,000 132,217,817 1.940 2012-05-09
2123 2012-05-08 68,121,514 7,000,000 6.67 1,020,756,000 136,243,028 2.000 2012-05-04
2124 2012-05-07 61,121,514 750,000 5.99 1,020,756,000 128,355,179 2.100 2012-05-03
2125 2012-05-04 60,371,514 -642,000 5.91 1,020,756,000 128,591,325 2.130 2012-05-02
2126 2012-05-03 61,013,514 1,096,000 5.98 1,020,756,000 130,568,920 2.140 2012-04-30
2127 2012-05-02 59,917,514 -14,000 5.87 1,020,756,000 143,202,858 2.390 2012-04-27
2128 2012-04-27 59,931,514 3,148,000 5.87 1,020,756,000 140,239,743 2.340 2012-04-25
2129 2012-04-26 56,783,514 1,038,000 5.56 1,020,756,000 131,169,917 2.310 2012-04-24
2130 2012-04-25 55,745,514 -9,499 5.46 1,020,756,000 127,099,772 2.280 2012-04-23
2131 2012-04-24 55,755,013 182,920 5.46 1,020,756,000 130,466,730 2.340 2012-04-20
2132 2012-04-19 55,572,093 36,000 5.44 1,020,756,000 128,927,256 2.320 2012-04-17
2133 2012-04-18 55,536,093 -10,010,000 5.44 1,020,756,000 130,509,819 2.350 2012-04-16
2134 2012-04-17 65,546,093 220,000 6.42 1,020,756,000 159,277,006 2.430 2012-04-13
2135 2012-04-16 65,326,093 78,000 6.40 1,020,756,000 155,476,101 2.380 2012-04-12
2136 2012-04-13 65,248,093 1,330,000 6.39 1,020,756,000 150,070,614 2.300 2012-04-11
2137 2012-04-12 63,918,093 2,280,000 6.26 1,020,756,000 149,568,338 2.340 2012-04-10
2138 2012-04-11 61,638,093 -10,175 6.04 1,020,756,000 142,383,995 2.310 2012-04-05
2139 2012-04-10 61,648,268 348,000 6.04 1,020,756,000 144,256,947 2.340 2012-04-03
2140 2012-04-03 61,300,268 -10,000 6.01 1,020,756,000 134,247,587 2.190 2012-03-30
2141 2012-04-02 61,310,268 64,000 6.01 1,020,756,000 132,430,179 2.160 2012-03-29
2142 2012-03-30 61,246,268 100,000 6.00 1,020,756,000 134,129,327 2.190 2012-03-28
2143 2012-03-29 61,146,268 106,000 5.99 1,020,756,000 136,356,178 2.230 2012-03-27
2144 2012-03-28 61,040,268 -74,000 5.98 1,020,756,000 132,457,382 2.170 2012-03-26
2145 2012-03-27 61,114,268 398,000 5.99 1,020,756,000 127,117,677 2.080 2012-03-23
2146 2012-03-26 60,716,268 46,000 5.95 1,020,756,000 132,361,464 2.180 2012-03-22
2147 2012-03-23 60,670,268 162,000 5.94 1,020,756,000 134,687,995 2.220 2012-03-21
2148 2012-03-22 60,508,268 -40,000 5.93 1,020,756,000 137,353,768 2.270 2012-03-20
2149 2012-03-21 60,548,268 6,900 5.93 1,020,756,000 136,233,603 2.250 2012-03-19
2150 2012-03-20 60,541,368 596,175 5.93 1,020,756,000 138,639,733 2.290 2012-03-16
2151 2012-03-19 59,945,193 224,000 5.87 1,020,756,000 139,072,848 2.320 2012-03-15
2152 2012-03-16 59,721,193 420,000 5.85 1,020,756,000 140,344,804 2.350 2012-03-14
2153 2012-03-15 59,301,193 210,000 5.81 1,020,756,000 139,950,815 2.360 2012-03-13
2154 2012-03-13 59,091,193 252,000 5.79 1,020,756,000 137,091,568 2.320 2012-03-09
2155 2012-03-12 58,839,193 10,000 5.76 1,020,756,000 135,330,144 2.300 2012-03-08
2156 2012-03-09 58,829,193 60,000 5.76 1,020,756,000 132,365,684 2.250 2012-03-07
2157 2012-03-08 58,769,193 380,000 5.76 1,020,756,000 133,993,760 2.280 2012-03-06
2158 2012-03-07 58,389,193 28,000 5.72 1,020,756,000 140,134,063 2.400 2012-03-05
2159 2012-03-05 58,361,193 128,000 5.72 1,020,756,000 131,312,684 2.250 2012-03-01
2160 2012-03-02 58,233,193 -144,000 5.70 1,020,756,000 136,848,004 2.350 2012-02-29
2161 2012-03-01 58,377,193 -40,000 5.72 1,020,756,000 136,018,860 2.330 2012-02-28
2162 2012-02-29 58,417,193 56,000 5.72 1,020,756,000 136,112,060 2.330 2012-02-27
2163 2012-02-28 58,361,193 -250,000 5.72 1,020,756,000 137,148,804 2.350 2012-02-24
2164 2012-02-27 58,611,193 650,000 5.74 1,020,756,000 134,219,632 2.290 2012-02-23
2165 2012-02-24 57,961,193 4,000 5.68 1,020,756,000 133,890,356 2.310 2012-02-22
2166 2012-02-22 57,957,193 40,000 5.68 1,020,756,000 131,562,828 2.270 2012-02-20
2167 2012-02-21 57,917,193 48,000 5.67 1,020,756,000 129,155,340 2.230 2012-02-17
2168 2012-02-20 57,869,193 -100,000 5.67 1,020,756,000 127,890,917 2.210 2012-02-16
2169 2012-02-17 57,969,193 -40,000 5.68 1,020,756,000 124,633,765 2.150 2012-02-15
2170 2012-02-16 58,009,193 -182,000 5.68 1,020,756,000 120,659,121 2.080 2012-02-14
2171 2012-02-15 58,191,193 -108,000 5.70 1,020,756,000 122,201,505 2.100 2012-02-13
2172 2012-02-14 58,299,193 -468,000 5.71 1,020,756,000 116,598,386 2.000 2012-02-10
2173 2012-02-13 58,767,193 223,600 5.76 1,020,756,000 121,648,090 2.070 2012-02-09
2174 2012-02-10 58,543,593 -10,000 5.74 1,020,756,000 111,818,263 1.910 2012-02-08
2175 2012-02-09 58,553,593 -318,000 5.74 1,020,756,000 100,712,180 1.720 2012-02-07
2176 2012-02-08 58,871,593 226,000 5.77 1,020,756,000 105,380,151 1.790 2012-02-06
2177 2012-02-07 58,645,593 260,000 5.75 1,020,756,000 106,734,979 1.820 2012-02-03
2178 2012-02-06 58,385,593 48,000 5.72 1,020,756,000 106,261,779 1.820 2012-02-02
2179 2012-02-03 58,337,593 1,727,308 5.72 1,020,756,000 102,090,788 1.750 2012-02-01
2180 2012-02-02 56,610,285 1,086,000 5.55 1,020,756,000 99,067,999 1.750 2012-01-31
2181 2012-02-01 55,524,285 1,126,000 5.44 1,020,756,000 93,836,042 1.690 2012-01-30
2182 2012-01-31 54,398,285 -1,692,000 5.33 1,020,756,000 91,389,119 1.680 2012-01-27
2183 2012-01-30 56,090,285 -252,000 5.49 1,020,756,000 94,231,679 1.680 2012-01-26
2184 2012-01-27 56,342,285 -76,000 5.52 1,020,756,000 89,584,233 1.590 2012-01-20
2185 2012-01-26 56,418,285 712,000 5.53 1,020,756,000 85,191,610 1.510 2012-01-19
2186 2012-01-20 55,706,285 -778,000 5.46 1,020,756,000 81,331,176 1.460 2012-01-18
2187 2012-01-19 56,484,285 -1,810,000 5.53 1,020,756,000 84,726,428 1.500 2012-01-17
2188 2012-01-18 58,294,285 -1,640,000 5.71 1,020,756,000 85,692,599 1.470 2012-01-16
2189 2012-01-17 59,934,285 -350,000 5.87 1,020,756,000 90,500,770 1.510 2012-01-13
2190 2012-01-16 60,284,285 480,000 5.91 1,020,756,000 89,220,742 1.480 2012-01-12
2191 2012-01-13 59,804,285 -14,175 5.86 1,020,756,000 89,108,385 1.490 2012-01-11
2192 2012-01-12 59,818,460 -960,000 5.86 1,020,756,000 88,531,321 1.480 2012-01-10
2193 2012-01-11 60,778,460 -1,000,000 5.95 1,020,756,000 88,128,767 1.450 2012-01-09
2194 2012-01-10 61,778,460 -206,000 6.05 1,020,756,000 88,960,982 1.440 2012-01-06
2195 2012-01-09 61,984,460 68,000 6.07 1,020,756,000 92,356,845 1.490 2012-01-05
2196 2012-01-06 61,916,460 74,000 6.07 1,020,756,000 94,113,019 1.520 2012-01-04
2197 2012-01-05 61,842,460 66,000 6.06 1,020,756,000 95,855,813 1.550 2012-01-03
2198 2012-01-04 61,776,460 58,061 6.05 1,020,756,000 94,517,984 1.530 2011-12-30
2199 2012-01-03 61,718,399 80,000 6.05 1,020,756,000 95,046,334 1.540 2011-12-29
2200 2011-12-30 61,638,399 -202,000 6.04 1,020,756,000 96,155,902 1.560 2011-12-28
2201 2011-12-29 61,840,399 -560,000 6.06 1,020,756,000 96,471,022 1.560 2011-12-23
2202 2011-12-28 62,400,399 186,000 6.11 1,020,756,000 94,224,602 1.510 2011-12-22
2203 2011-12-23 62,214,399 250,000 6.09 1,020,756,000 93,943,742 1.510 2011-12-21
2204 2011-12-22 61,964,399 258,000 6.07 1,020,756,000 92,946,599 1.500 2011-12-20
2205 2011-12-21 61,706,399 86,000 6.05 1,020,756,000 96,261,982 1.560 2011-12-19
2206 2011-12-20 61,620,399 150,000 6.04 1,020,756,000 99,825,046 1.620 2011-12-16
2207 2011-12-19 61,470,399 -554,000 6.02 1,020,756,000 100,196,750 1.630 2011-12-15
2208 2011-12-16 62,024,399 -534,929 6.08 1,020,756,000 101,099,770 1.630 2011-12-14
2209 2011-12-15 62,559,328 -190,000 6.13 1,020,756,000 101,971,705 1.630 2011-12-13
2210 2011-12-14 62,749,328 -154,000 6.15 1,020,756,000 105,418,871 1.680 2011-12-12
2211 2011-12-13 62,903,328 -2,000 6.16 1,020,756,000 107,564,691 1.710 2011-12-09
2212 2011-12-12 62,905,328 424,000 6.16 1,020,756,000 109,455,271 1.740 2011-12-08
2213 2011-12-09 62,481,328 -108,000 6.12 1,020,756,000 108,092,697 1.730 2011-12-07
2214 2011-12-08 62,589,328 -2,000 6.13 1,020,756,000 109,531,324 1.750 2011-12-06
2215 2011-12-07 62,591,328 -2,490,285 6.13 1,020,756,000 112,038,477 1.790 2011-12-05
2216 2011-12-06 65,081,613 -2,000 6.38 1,020,756,000 117,146,903 1.800 2011-12-02
2217 2011-12-05 65,083,613 -198,000 6.38 1,020,756,000 117,150,503 1.800 2011-12-01
2218 2011-12-02 65,281,613 -14,000 6.40 1,020,756,000 107,714,661 1.650 2011-11-30
2219 2011-12-01 65,295,613 -116,000 6.40 1,020,756,000 110,349,586 1.690 2011-11-29
2220 2011-11-25 65,411,613 52,000 6.41 1,020,756,000 111,199,742 1.700 2011-11-23
2221 2011-11-24 65,359,613 -88,000 6.40 1,020,756,000 115,032,919 1.760 2011-11-22
2222 2011-11-23 65,447,613 1,374,929 6.41 1,020,756,000 117,805,703 1.800 2011-11-21
2223 2011-11-17 64,072,684 -500,000 6.28 1,020,756,000 121,097,373 1.890 2011-11-15
2224 2011-11-16 64,572,684 118,000 6.33 1,020,756,000 123,979,553 1.920 2011-11-14
2225 2011-11-15 64,454,684 82,000 6.31 1,020,756,000 123,108,446 1.910 2011-11-11
2226 2011-11-14 64,372,684 -500,000 6.31 1,020,756,000 123,595,553 1.920 2011-11-10
2227 2011-11-11 64,872,684 34,000 6.36 1,020,756,000 129,096,641 1.990 2011-11-09
2228 2011-11-10 64,838,684 352,000 6.35 1,020,756,000 127,083,821 1.960 2011-11-08
2229 2011-11-09 64,486,684 807,000 6.32 1,020,756,000 128,973,368 2.000 2011-11-07
2230 2011-11-08 63,679,684 320,000 6.24 1,020,756,000 127,359,368 2.000 2011-11-04
2231 2011-11-07 63,359,684 -773,000 6.21 1,020,756,000 122,917,787 1.940 2011-11-03
2232 2011-11-04 64,132,684 -1,701,825 6.28 1,020,756,000 125,058,734 1.950 2011-11-02
2233 2011-11-03 65,834,509 369,825 6.45 1,020,756,000 129,035,638 1.960 2011-11-01
2234 2011-11-02 65,464,684 -722,000 6.41 1,020,756,000 131,584,015 2.010 2011-10-31
2235 2011-11-01 66,186,684 -106,000 6.48 1,020,756,000 131,711,501 1.990 2011-10-28
2236 2011-10-31 66,292,684 -78,000 6.49 1,020,756,000 126,619,026 1.910 2011-10-27
2237 2011-10-28 66,370,684 352,000 6.50 1,020,756,000 115,484,990 1.740 2011-10-26
2238 2011-10-27 66,018,684 14,000 6.47 1,020,756,000 111,571,576 1.690 2011-10-25
2239 2011-10-26 66,004,684 -34,000 6.47 1,020,756,000 108,247,682 1.640 2011-10-24
2240 2011-10-25 66,038,684 -220,000 6.47 1,020,756,000 103,680,734 1.570 2011-10-21
2241 2011-10-24 66,258,684 132,000 6.49 1,020,756,000 102,700,960 1.550 2011-10-20
2242 2011-10-21 66,126,684 136,000 6.48 1,020,756,000 108,447,762 1.640 2011-10-19
2243 2011-10-20 65,990,684 122,000 6.46 1,020,756,000 108,884,629 1.650 2011-10-18
2244 2011-10-19 65,868,684 -94,000 6.45 1,020,756,000 113,294,136 1.720 2011-10-17
2245 2011-10-18 65,962,684 824,175 6.46 1,020,756,000 110,157,682 1.670 2011-10-14
2246 2011-10-17 65,138,509 -1,755,308 6.38 1,020,756,000 108,129,925 1.660 2011-10-13
2247 2011-10-13 66,893,817 -494,650 6.55 1,020,756,000 95,658,158 1.430 2011-10-11
2248 2011-10-11 67,388,467 -72,000 6.60 1,020,756,000 93,669,969 1.390 2011-10-07
2249 2011-10-10 67,460,467 -140,000 6.61 1,020,756,000 90,397,026 1.340 2011-10-06
2250 2011-10-07 67,600,467 24,000 6.62 1,020,756,000 87,204,602 1.290 2011-10-04
2251 2011-10-06 67,576,467 46,000 6.62 1,020,756,000 87,849,407 1.300 2011-10-03
2252 2011-10-04 67,530,467 124,000 6.62 1,020,756,000 94,542,654 1.400 2011-09-30
2253 2011-10-03 67,406,467 70,000 6.60 1,020,756,000 99,761,571 1.480 2011-09-28
2254 2011-09-30 67,336,467 1,182,000 6.60 1,020,756,000 99,657,971 1.480 2011-09-27
2255 2011-09-28 66,154,467 -18,000 6.48 1,020,756,000 92,616,254 1.400 2011-09-26
2256 2011-09-27 66,172,467 -1,104,000 6.48 1,020,756,000 97,935,251 1.480 2011-09-23
2257 2011-09-26 67,276,467 -24,000 6.59 1,020,756,000 103,605,759 1.540 2011-09-22
2258 2011-09-23 67,300,467 -718,000 6.59 1,020,756,000 110,372,766 1.640 2011-09-21
2259 2011-09-21 68,018,467 20,000 6.66 1,020,756,000 114,951,209 1.690 2011-09-19
2260 2011-09-20 67,998,467 34,000 6.66 1,020,756,000 121,037,271 1.780 2011-09-16
2261 2011-09-19 67,964,467 -18,000 6.66 1,020,756,000 123,015,685 1.810 2011-09-15
2262 2011-09-16 67,982,467 74,000 6.66 1,020,756,000 126,447,389 1.860 2011-09-14
2263 2011-09-15 67,908,467 40,000 6.65 1,020,756,000 129,705,172 1.910 2011-09-12
2264 2011-09-14 67,868,467 18,000 6.65 1,020,756,000 132,343,511 1.950 2011-09-09
2265 2011-09-12 67,850,467 -42,000 6.65 1,020,756,000 132,986,915 1.960 2011-09-08
2266 2011-09-09 67,892,467 -284,000 6.65 1,020,756,000 134,427,085 1.980 2011-09-07
2267 2011-09-08 68,176,467 -14,000 6.68 1,020,756,000 133,625,875 1.960 2011-09-06
2268 2011-09-07 68,190,467 -90,000 6.68 1,020,756,000 135,699,029 1.990 2011-09-05
2269 2011-09-06 68,280,467 -482,000 6.69 1,020,756,000 138,609,348 2.030 2011-09-02
2270 2011-09-05 68,762,467 -294,000 6.74 1,020,756,000 143,025,931 2.080 2011-09-01
2271 2011-09-02 69,056,467 32,000 6.77 1,020,756,000 147,090,275 2.130 2011-08-31
2272 2011-08-31 69,024,467 70,000 6.76 1,020,756,000 139,429,423 2.020 2011-08-29
2273 2011-08-30 68,954,467 -216,000 6.76 1,020,756,000 139,977,568 2.030 2011-08-26
2274 2011-08-29 69,170,467 -140,480 6.78 1,020,756,000 143,874,571 2.080 2011-08-25
2275 2011-08-26 69,310,947 78,000 6.79 1,020,756,000 143,473,660 2.070 2011-08-24
2276 2011-08-25 69,232,947 132,000 6.78 1,020,756,000 144,004,530 2.080 2011-08-23
2277 2011-08-24 69,100,947 34,000 6.77 1,020,756,000 145,111,989 2.100 2011-08-22
2278 2011-08-23 69,066,947 50,000 6.77 1,020,756,000 151,256,614 2.190 2011-08-19
2279 2011-08-22 69,016,947 -228,000 6.76 1,020,756,000 158,738,978 2.300 2011-08-18
2280 2011-08-19 69,244,947 -350,000 6.78 1,020,756,000 162,033,176 2.340 2011-08-17
2281 2011-08-18 69,594,947 -68,000 6.82 1,020,756,000 156,588,631 2.250 2011-08-16
2282 2011-08-17 69,662,947 -16,000 6.82 1,020,756,000 153,258,483 2.200 2011-08-15
2283 2011-08-16 69,678,947 -62,000 6.83 1,020,756,000 151,900,104 2.180 2011-08-12
2284 2011-08-11 69,740,947 40,000 6.83 1,020,756,000 147,850,808 2.120 2011-08-09
2285 2011-08-10 69,700,947 128,000 6.83 1,020,756,000 151,948,064 2.180 2011-08-08
2286 2011-08-09 69,572,947 -46,000 6.82 1,020,756,000 159,322,049 2.290 2011-08-05
2287 2011-08-08 69,618,947 -70,000 6.82 1,020,756,000 167,085,473 2.400 2011-08-04
2288 2011-08-05 69,688,947 26,000 6.83 1,020,756,000 167,950,362 2.410 2011-08-03
2289 2011-08-04 69,662,947 44,000 6.82 1,020,756,000 169,280,961 2.430 2011-08-02
2290 2011-08-03 69,618,947 -30,000 6.82 1,020,756,000 173,351,178 2.490 2011-08-01
2291 2011-08-02 69,648,947 -290,000 6.82 1,020,756,000 174,122,368 2.500 2011-07-29
2292 2011-08-01 69,938,947 82,000 6.85 1,020,756,000 174,147,978 2.490 2011-07-28
2293 2011-07-29 69,856,947 182,000 6.84 1,020,756,000 176,738,076 2.530 2011-07-27
2294 2011-07-28 69,674,947 18,000 6.83 1,020,756,000 172,793,869 2.480 2011-07-26
2295 2011-07-27 69,656,947 100,000 6.82 1,020,756,000 168,569,812 2.420 2011-07-25
2296 2011-07-26 69,556,947 60,000 6.81 1,020,756,000 175,283,506 2.520 2011-07-22
2297 2011-07-25 69,496,947 -18,000 6.81 1,020,756,000 170,267,520 2.450 2011-07-21
2298 2011-07-22 69,514,947 -22,000 6.81 1,020,756,000 172,397,069 2.480 2011-07-20
2299 2011-07-21 69,536,947 20,000 6.81 1,020,756,000 171,756,259 2.470 2011-07-19
2300 2011-07-20 69,516,947 104,000 6.81 1,020,756,000 173,792,368 2.500 2011-07-18
2301 2011-07-19 69,412,947 48,000 6.80 1,020,756,000 175,614,756 2.530 2011-07-15
2302 2011-07-18 69,364,947 148,000 6.80 1,020,756,000 174,799,666 2.520 2011-07-14
2303 2011-07-15 69,216,947 348,000 6.78 1,020,756,000 178,579,723 2.580 2011-07-13
2304 2011-07-14 68,868,947 -56,000 6.75 1,020,756,000 175,615,815 2.550 2011-07-12
2305 2011-07-13 68,924,947 868,000 6.75 1,020,756,000 179,894,112 2.610 2011-07-11
2306 2011-07-12 68,056,947 82,000 6.67 1,020,756,000 182,392,618 2.680 2011-07-08
2307 2011-07-08 67,974,947 -396,175 6.66 1,020,756,000 177,414,612 2.610 2011-07-06
2308 2011-07-07 68,371,122 329,000 6.70 1,020,756,000 182,550,896 2.670 2011-07-05
2309 2011-07-06 68,042,122 722,175 6.67 1,020,756,000 180,311,623 2.650 2011-07-04
2310 2011-07-05 67,319,947 170,000 6.60 1,020,756,000 173,685,463 2.580 2011-06-30
2311 2011-07-04 67,149,947 23,963 6.58 1,020,756,000 169,889,366 2.530 2011-06-29
2312 2011-06-30 67,125,984 186,000 6.58 1,020,756,000 165,801,180 2.470 2011-06-28
2313 2011-06-29 66,939,984 -1,570,000 6.56 1,020,756,000 165,341,760 2.470 2011-06-27
2314 2011-06-28 68,509,984 354,000 6.71 1,020,756,000 165,109,061 2.410 2011-06-24
2315 2011-06-27 68,155,984 2,000 6.68 1,020,756,000 158,121,883 2.320 2011-06-23
2316 2011-06-24 68,153,984 -13,501 6.68 1,020,756,000 161,524,942 2.370 2011-06-22
2317 2011-06-23 68,167,485 -938,000 6.68 1,020,756,000 151,331,817 2.220 2011-06-21
2318 2011-06-22 69,105,485 -506,000 6.77 1,020,756,000 149,958,902 2.170 2011-06-20
2319 2011-06-21 69,611,485 -2,184,000 6.82 1,020,756,000 144,095,774 2.070 2011-06-17
2320 2011-06-20 71,795,485 -922,000 7.03 1,020,756,000 168,001,435 2.340 2011-06-16
2321 2011-06-17 72,717,485 62,000 7.12 1,020,756,000 176,703,489 2.430 2011-06-15
2322 2011-06-16 72,655,485 12,000 7.12 1,020,756,000 179,459,048 2.470 2011-06-14
2323 2011-06-15 72,643,485 107,825 7.12 1,020,756,000 177,250,103 2.440 2011-06-13
2324 2011-06-14 72,535,660 -12,000 7.11 1,020,756,000 178,437,724 2.460 2011-06-10
2325 2011-06-13 72,547,660 -206,000 7.11 1,020,756,000 177,016,290 2.440 2011-06-09
2326 2011-06-10 72,753,660 -238,000 7.13 1,020,756,000 178,974,004 2.460 2011-06-08
2327 2011-06-09 72,991,660 -184,000 7.15 1,020,756,000 181,019,317 2.480 2011-06-07
2328 2011-06-08 73,175,660 -295,825 7.17 1,020,756,000 183,670,907 2.510 2011-06-03
2329 2011-06-07 73,471,485 -86,000 7.20 1,020,756,000 185,148,142 2.520 2011-06-02
2330 2011-06-03 73,557,485 -700,000 7.21 1,020,756,000 186,100,437 2.530 2011-06-01
2331 2011-06-02 74,257,485 -1,928,000 7.27 1,020,756,000 187,871,437 2.530 2011-05-31
2332 2011-06-01 76,185,485 -420,000 7.46 1,020,756,000 189,701,858 2.490 2011-05-30
2333 2011-05-31 76,605,485 2,966,098 7.50 1,020,756,000 196,876,096 2.570 2011-05-27
2334 2011-05-30 73,639,387 597,902 7.21 1,020,756,000 189,989,618 2.580 2011-05-26
2335 2011-05-27 73,041,485 -525,902 7.16 1,020,756,000 189,177,446 2.590 2011-05-25
2336 2011-05-26 73,567,387 811,727 7.21 1,020,756,000 189,803,858 2.580 2011-05-24
2337 2011-05-24 72,755,660 134,000 7.13 1,020,756,000 191,347,386 2.630 2011-05-20
2338 2011-05-23 72,621,660 108,000 7.11 1,020,756,000 190,994,966 2.630 2011-05-19
2339 2011-05-20 72,513,660 64,000 7.10 1,020,756,000 191,436,062 2.640 2011-05-18
2340 2011-05-19 72,449,660 -451,000 7.10 1,020,756,000 188,369,116 2.600 2011-05-17
2341 2011-05-18 72,900,660 56,175 7.14 1,020,756,000 190,270,723 2.610 2011-05-16
2342 2011-05-17 72,844,485 27,000 7.14 1,020,756,000 192,309,440 2.640 2011-05-13
2343 2011-05-16 72,817,485 -2,236,000 7.13 1,020,756,000 190,781,811 2.620 2011-05-12
2344 2011-05-13 75,053,485 118,000 7.35 1,020,756,000 203,394,944 2.710 2011-05-11
2345 2011-05-12 74,935,485 18,000 7.34 1,020,756,000 203,075,164 2.710 2011-05-09
2346 2011-05-11 74,917,485 64,000 7.34 1,020,756,000 200,029,685 2.670 2011-05-06
2347 2011-05-09 74,853,485 -54,000 7.33 1,020,756,000 198,361,735 2.650 2011-05-05
2348 2011-05-06 74,907,485 18,000 7.34 1,020,756,000 198,504,835 2.650 2011-05-04
2349 2011-05-05 74,889,485 -158,000 7.34 1,020,756,000 201,452,715 2.690 2011-05-03
2350 2011-05-04 75,047,485 -4,368,000 7.35 1,020,756,000 199,626,310 2.660 2011-04-29
2351 2011-05-03 79,415,485 4,458,000 7.78 1,020,756,000 214,421,810 2.700 2011-04-28
2352 2011-04-29 74,957,485 974,000 7.34 1,020,756,000 228,620,329 3.050 2011-04-27
2353 2011-04-28 73,983,485 100,000 7.25 1,020,756,000 229,348,804 3.100 2011-04-26
2354 2011-04-27 73,883,485 -21,750 7.24 1,020,756,000 227,561,134 3.080 2011-04-21
2355 2011-04-26 73,905,235 652,000 7.24 1,020,756,000 223,193,810 3.020 2011-04-20
2356 2011-04-21 73,253,235 156,000 7.18 1,020,756,000 219,027,173 2.990 2011-04-19
2357 2011-04-20 73,097,235 54,000 7.16 1,020,756,000 222,946,567 3.050 2011-04-18
2358 2011-04-19 73,043,235 132,000 7.16 1,020,756,000 226,434,029 3.100 2011-04-15
2359 2011-04-18 72,911,235 -58,000 7.14 1,020,756,000 224,566,604 3.080 2011-04-14
2360 2011-04-15 72,969,235 1,348,000 7.15 1,020,756,000 218,907,705 3.000 2011-04-13
2361 2011-04-14 71,621,235 1,596,000 7.02 1,020,756,000 216,296,130 3.020 2011-04-12
2362 2011-04-13 70,025,235 155,345 6.86 1,020,756,000 213,576,967 3.050 2011-04-11
2363 2011-04-12 69,869,890 28,000 6.84 1,020,756,000 216,596,659 3.100 2011-04-08
2364 2011-04-11 69,841,890 556,000 6.84 1,020,756,000 215,811,440 3.090 2011-04-07
2365 2011-04-08 69,285,890 946,000 6.79 1,020,756,000 213,400,541 3.080 2011-04-06
2366 2011-04-07 68,339,890 -210,000 6.70 1,020,756,000 209,120,063 3.060 2011-04-04
2367 2011-04-06 68,549,890 124,000 6.72 1,020,756,000 198,794,681 2.900 2011-04-01
2368 2011-04-01 68,425,890 88,000 6.70 1,020,756,000 193,645,269 2.830 2011-03-30
2369 2011-03-31 68,337,890 -1,514,000 6.69 1,020,756,000 191,346,092 2.800 2011-03-29
2370 2011-03-30 69,851,890 -1,718,957 6.84 1,020,756,000 174,629,725 2.500 2011-03-28
2371 2011-03-29 71,570,847 -288,000 7.01 1,020,756,000 176,064,284 2.460 2011-03-25
2372 2011-03-28 71,858,847 4,000 7.04 1,020,756,000 172,461,233 2.400 2011-03-24
2373 2011-03-25 71,854,847 -212,000 7.04 1,020,756,000 173,888,730 2.420 2011-03-23
2374 2011-03-24 72,066,847 -8,000 7.06 1,020,756,000 174,401,770 2.420 2011-03-22
2375 2011-03-23 72,074,847 670,249 7.06 1,020,756,000 174,421,130 2.420 2011-03-21
2376 2011-03-22 71,404,598 134,000 7.00 1,020,756,000 171,371,035 2.400 2011-03-18
2377 2011-03-21 71,270,598 1,036,708 6.98 1,020,756,000 161,071,551 2.260 2011-03-17
2378 2011-03-18 70,233,890 -46,000 6.88 1,020,756,000 162,942,625 2.320 2011-03-16
2379 2011-03-17 70,279,890 -16,000 6.89 1,020,756,000 161,643,747 2.300 2011-03-15
2380 2011-03-16 70,295,890 20,000 6.89 1,020,756,000 165,898,300 2.360 2011-03-14
2381 2011-03-15 70,275,890 -14,000 6.88 1,020,756,000 166,553,859 2.370 2011-03-11
2382 2011-03-14 70,289,890 22,000 6.89 1,020,756,000 169,398,635 2.410 2011-03-10
2383 2011-03-11 70,267,890 62,000 6.88 1,020,756,000 171,453,652 2.440 2011-03-09
2384 2011-03-10 70,205,890 22,000 6.88 1,020,756,000 169,898,254 2.420 2011-03-08
2385 2011-03-09 70,183,890 36,000 6.88 1,020,756,000 170,546,853 2.430 2011-03-07
2386 2011-03-08 70,147,890 44,000 6.87 1,020,756,000 171,160,852 2.440 2011-03-04
2387 2011-03-07 70,103,890 -1,668,957 6.87 1,020,756,000 169,651,414 2.420 2011-03-03
2388 2011-03-02 71,772,847 404,934 7.03 1,020,756,000 175,125,747 2.440 2011-02-28
2389 2011-03-01 71,367,913 44,000 6.99 1,020,756,000 167,714,596 2.350 2011-02-25
2390 2011-02-28 71,323,913 1,232,823 6.99 1,020,756,000 166,184,717 2.330 2011-02-24
2391 2011-02-24 70,091,090 -80,000 6.87 1,020,756,000 174,526,814 2.490 2011-02-22
2392 2011-02-23 70,171,090 -316,000 6.87 1,020,756,000 176,831,147 2.520 2011-02-21
2393 2011-02-22 70,487,090 68,000 6.91 1,020,756,000 178,332,338 2.530 2011-02-18
2394 2011-02-21 70,419,090 20,000 6.90 1,020,756,000 178,864,489 2.540 2011-02-17
2395 2011-02-17 70,399,090 20,000 6.90 1,020,756,000 180,221,670 2.560 2011-02-15
2396 2011-02-16 70,379,090 2,000 6.89 1,020,756,000 182,281,843 2.590 2011-02-14
2397 2011-02-15 70,377,090 74,000 6.89 1,020,756,000 178,054,038 2.530 2011-02-11
2398 2011-02-14 70,303,090 162,000 6.89 1,020,756,000 178,569,849 2.540 2011-02-10
2399 2011-02-11 70,141,090 16,000 6.87 1,020,756,000 182,366,834 2.600 2011-02-09
2400 2011-02-10 70,125,090 -32,000 6.87 1,020,756,000 184,428,987 2.630 2011-02-08
2401 2011-02-09 70,157,090 88,000 6.87 1,020,756,000 183,110,005 2.610 2011-02-07
2402 2011-02-08 70,069,090 14,000 6.86 1,020,756,000 183,581,016 2.620 2011-02-01
2403 2011-02-07 70,055,090 52,000 6.86 1,020,756,000 181,442,683 2.590 2011-01-31
2404 2011-02-01 70,003,090 32,000 6.86 1,020,756,000 185,508,189 2.650 2011-01-28
2405 2011-01-31 69,971,090 98,000 6.85 1,020,756,000 186,123,099 2.660 2011-01-27
2406 2011-01-28 69,873,090 -28,000 6.85 1,020,756,000 193,548,459 2.770 2011-01-26
2407 2011-01-27 69,901,090 -112,000 6.85 1,020,756,000 190,829,976 2.730 2011-01-25
2408 2011-01-26 70,013,090 42,000 6.86 1,020,756,000 191,135,736 2.730 2011-01-24
2409 2011-01-25 69,971,090 -2,482,000 6.85 1,020,756,000 195,219,341 2.790 2011-01-21
2410 2011-01-24 72,453,090 134,000 7.10 1,020,756,000 196,347,874 2.710 2011-01-20
2411 2011-01-21 72,319,090 30,000 7.08 1,020,756,000 202,493,452 2.800 2011-01-19
2412 2011-01-20 72,289,090 156,000 7.08 1,020,756,000 200,240,779 2.770 2011-01-18
2413 2011-01-19 72,133,090 -424,000 7.07 1,020,756,000 199,087,328 2.760 2011-01-17
2414 2011-01-18 72,557,090 80,000 7.11 1,020,756,000 202,434,281 2.790 2011-01-14
2415 2011-01-17 72,477,090 12,000 7.10 1,020,756,000 205,834,936 2.840 2011-01-13
2416 2011-01-14 72,465,090 74,000 7.10 1,020,756,000 206,525,507 2.850 2011-01-12
2417 2011-01-13 72,391,090 10,000 7.09 1,020,756,000 204,142,874 2.820 2011-01-11
2418 2011-01-12 72,381,090 1,057,151 7.09 1,020,756,000 207,009,917 2.860 2011-01-10
2419 2011-01-11 71,323,939 -822,000 6.99 1,020,756,000 202,559,987 2.840 2011-01-07
2420 2011-01-10 72,145,939 -82,000 7.07 1,020,756,000 204,173,007 2.830 2011-01-06
2421 2011-01-07 72,227,939 12,000 7.08 1,020,756,000 200,793,670 2.780 2011-01-05
2422 2011-01-04 72,215,939 52,000 7.07 1,020,756,000 187,039,282 2.590 2010-12-30
2423 2011-01-03 72,163,939 -19,710 7.07 1,020,756,000 187,626,241 2.600 2010-12-29
2424 2010-12-29 72,183,649 -3,710,000 7.07 1,020,756,000 186,955,651 2.590 2010-12-23
2425 2010-12-28 75,893,649 -560,000 7.44 1,020,756,000 200,359,233 2.640 2010-12-22
2426 2010-12-23 76,453,649 -2,864,000 7.49 1,020,756,000 205,660,316 2.690 2010-12-21
2427 2010-12-22 79,317,649 -1,634,000 7.77 1,020,756,000 208,605,417 2.630 2010-12-20
2428 2010-12-21 80,951,649 -1,314,000 7.93 1,020,756,000 217,759,936 2.690 2010-12-17
2429 2010-12-20 82,265,649 -462,000 8.06 1,020,756,000 221,294,596 2.690 2010-12-16
2430 2010-12-17 82,727,649 -754,000 8.10 1,020,756,000 225,846,482 2.730 2010-12-15
2431 2010-12-16 83,481,649 -604,000 8.18 1,020,756,000 230,409,351 2.760 2010-12-14
2432 2010-12-15 84,085,649 -176,000 8.24 1,020,756,000 231,235,535 2.750 2010-12-13
2433 2010-12-14 84,261,649 -376,000 8.25 1,020,756,000 229,191,685 2.720 2010-12-10
2434 2010-12-13 84,637,649 -522,000 8.29 1,020,756,000 231,060,782 2.730 2010-12-09
2435 2010-12-10 85,159,649 -292,000 8.34 1,020,756,000 233,337,438 2.740 2010-12-08
2436 2010-12-09 85,451,649 140,000 8.37 1,020,756,000 239,264,617 2.800 2010-12-07
2437 2010-12-08 85,311,649 146,000 8.36 1,020,756,000 237,166,384 2.780 2010-12-06
2438 2010-12-07 85,165,649 -82,000 8.34 1,020,756,000 234,205,535 2.750 2010-12-03
2439 2010-12-06 85,247,649 325,000 8.35 1,020,756,000 237,840,941 2.790 2010-12-02
2440 2010-12-03 84,922,649 -50,000 8.32 1,020,756,000 229,291,152 2.700 2010-12-01
2441 2010-11-30 84,972,649 -362,000 8.32 1,020,756,000 236,223,964 2.780 2010-11-26
2442 2010-11-29 85,334,649 -20,000 8.36 1,020,756,000 247,470,482 2.900 2010-11-25
2443 2010-11-26 85,354,649 -300,000 8.36 1,020,756,000 234,725,285 2.750 2010-11-24
2444 2010-11-24 85,654,649 -22,000 8.39 1,020,756,000 241,546,110 2.820 2010-11-22
2445 2010-11-23 85,676,649 -10,000 8.39 1,020,756,000 246,748,749 2.880 2010-11-19
2446 2010-11-22 85,686,649 2,000 8.39 1,020,756,000 247,634,416 2.890 2010-11-18
2447 2010-11-17 85,684,649 10,000 8.39 1,020,756,000 248,485,482 2.900 2010-11-15
2448 2010-11-16 85,674,649 216,000 8.39 1,020,756,000 252,740,215 2.950 2010-11-12
2449 2010-11-15 85,458,649 582,000 8.37 1,020,756,000 259,794,293 3.040 2010-11-11
2450 2010-11-12 84,876,649 948,000 8.32 1,020,756,000 262,268,845 3.090 2010-11-10
2451 2010-11-11 83,928,649 372,000 8.22 1,020,756,000 262,696,671 3.130 2010-11-09
2452 2010-11-10 83,556,649 156,000 8.19 1,020,756,000 259,861,178 3.110 2010-11-08
2453 2010-11-09 83,400,649 446,000 8.17 1,020,756,000 251,869,960 3.020 2010-11-05
2454 2010-11-05 82,954,649 2,000 8.13 1,020,756,000 247,204,854 2.980 2010-11-03
2455 2010-11-04 82,952,649 152,000 8.13 1,020,756,000 237,244,576 2.860 2010-11-02
2456 2010-11-03 82,800,649 644,000 8.11 1,020,756,000 238,465,869 2.880 2010-11-01
2457 2010-11-02 82,156,649 744,000 8.05 1,020,756,000 232,503,317 2.830 2010-10-29
2458 2010-10-29 81,412,649 1,406,000 7.98 1,020,756,000 223,884,785 2.750 2010-10-27
2459 2010-10-28 80,006,649 -382,000 7.84 1,020,756,000 226,418,817 2.830 2010-10-26
2460 2010-10-27 80,388,649 -506,000 7.88 1,020,756,000 229,911,536 2.860 2010-10-25
2461 2010-10-26 80,894,649 -728,000 7.92 1,020,756,000 232,167,643 2.870 2010-10-22
2462 2010-10-25 81,622,649 -604,000 8.00 1,020,756,000 239,154,362 2.930 2010-10-21
2463 2010-10-22 82,226,649 12,000 8.06 1,020,756,000 242,568,615 2.950 2010-10-20
2464 2010-10-21 82,214,649 440,000 8.05 1,020,756,000 261,442,584 3.180 2010-10-19
2465 2010-10-20 81,774,649 -64,000 8.01 1,020,756,000 261,678,877 3.200 2010-10-18
2466 2010-10-19 81,838,649 16,000 8.02 1,020,756,000 255,336,585 3.120 2010-10-15
2467 2010-10-18 81,822,649 -290,000 8.02 1,020,756,000 257,741,344 3.150 2010-10-14
2468 2010-10-15 82,112,649 -21,000 8.04 1,020,756,000 257,012,591 3.130 2010-10-13
2469 2010-10-14 82,133,649 786,000 8.05 1,020,756,000 248,043,620 3.020 2010-10-12
2470 2010-10-13 81,347,649 2,378,750 7.97 1,020,756,000 239,162,088 2.940 2010-10-11
2471 2010-10-12 78,968,899 2,648,000 7.74 1,020,756,000 229,799,496 2.910 2010-10-08
2472 2010-10-11 76,320,899 454,000 7.48 1,020,756,000 227,436,279 2.980 2010-10-07
2473 2010-10-08 75,866,899 593,000 7.43 1,020,756,000 226,842,028 2.990 2010-10-06
2474 2010-10-07 75,273,899 -350,000 7.37 1,020,756,000 220,552,524 2.930 2010-10-05
2475 2010-10-06 75,623,899 1,523,172 7.41 1,020,756,000 217,040,590 2.870 2010-10-04
2476 2010-10-05 74,100,727 1,670,000 7.26 1,020,756,000 206,000,021 2.780 2010-09-30
2477 2010-10-04 72,430,727 330,000 7.10 1,020,756,000 206,427,572 2.850 2010-09-29
2478 2010-09-30 72,100,727 1,622,000 7.06 1,020,756,000 201,161,028 2.790 2010-09-28
2479 2010-09-29 70,478,727 6,004,000 6.90 1,020,756,000 203,683,521 2.890 2010-09-27
2480 2010-09-28 64,474,727 434,000 6.32 1,020,756,000 185,687,214 2.880 2010-09-24
2481 2010-09-27 64,040,727 1,886,000 6.27 1,020,756,000 184,437,294 2.880 2010-09-22
2482 2010-09-24 62,154,727 313,000 6.09 1,020,756,000 174,654,783 2.810 2010-09-21
2483 2010-09-21 61,841,727 3,722,000 6.06 1,020,756,000 165,117,411 2.670 2010-09-17
2484 2010-09-20 58,119,727 -16,000 5.69 1,020,756,000 148,786,501 2.560 2010-09-16
2485 2010-09-17 58,135,727 164,000 5.70 1,020,756,000 145,920,675 2.510 2010-09-15
2486 2010-09-16 57,971,727 264,000 5.68 1,020,756,000 148,987,338 2.570 2010-09-14
2487 2010-09-15 57,707,727 -56,000 5.65 1,020,756,000 148,885,936 2.580 2010-09-13
2488 2010-09-14 57,763,727 -272,915 5.66 1,020,756,000 147,297,504 2.550 2010-09-10
2489 2010-09-13 58,036,642 110,000 5.69 1,020,756,000 148,573,804 2.560 2010-09-09
2490 2010-09-09 57,926,642 212,000 5.67 1,020,756,000 148,292,204 2.560 2010-09-07
2491 2010-09-08 57,714,642 113,780 5.65 1,020,756,000 148,326,630 2.570 2010-09-06
2492 2010-09-07 57,600,862 -268,000 5.64 1,020,756,000 144,578,164 2.510 2010-09-03
2493 2010-09-06 57,868,862 112,000 5.67 1,020,756,000 144,672,155 2.500 2010-09-02
2494 2010-09-03 57,756,862 1,060,000 5.66 1,020,756,000 141,504,312 2.450 2010-09-01
2495 2010-08-31 56,696,862 34,000 5.55 1,020,756,000 134,938,532 2.380 2010-08-27
2496 2010-08-30 56,662,862 204,000 5.55 1,020,756,000 137,690,755 2.430 2010-08-26
2497 2010-08-27 56,458,862 -570,000 5.53 1,020,756,000 138,888,801 2.460 2010-08-25
2498 2010-08-26 57,028,862 3,868,000 5.59 1,020,756,000 140,861,289 2.470 2010-08-24
2499 2010-08-24 53,160,862 164,000 5.21 1,020,756,000 130,775,721 2.460 2010-08-20
2500 2010-08-23 52,996,862 -370,000 5.19 1,020,756,000 129,842,312 2.450 2010-08-19
2501 2010-08-19 53,366,862 1,303,000 5.23 1,020,756,000 131,282,481 2.460 2010-08-17
2502 2010-08-18 52,063,862 1,156,000 5.10 1,020,756,000 128,597,739 2.470 2010-08-16
2503 2010-08-17 50,907,862 130,000 4.99 1,020,756,000 122,178,869 2.400 2010-08-13
2504 2010-08-16 50,777,862 -20,000 4.97 1,020,756,000 120,851,312 2.380 2010-08-12
2505 2010-08-13 50,797,862 870,000 4.98 1,020,756,000 123,946,783 2.440 2010-08-11
2506 2010-08-12 49,927,862 3,172,000 4.89 1,020,756,000 123,821,098 2.480 2010-08-10
2507 2010-08-11 46,755,862 -90,000 4.58 1,020,756,000 115,486,979 2.470 2010-08-09
2508 2010-08-10 46,845,862 222,000 4.59 1,020,756,000 116,177,738 2.480 2010-08-06
2509 2010-08-09 46,623,862 1,376,000 4.57 1,020,756,000 117,492,132 2.520 2010-08-05
2510 2010-08-06 45,247,862 1,184,000 4.43 1,020,756,000 115,382,048 2.550 2010-08-04
2511 2010-08-05 44,063,862 169,000 4.32 1,020,756,000 112,362,848 2.550 2010-08-03
2512 2010-08-04 43,894,862 1,832,000 4.30 1,020,756,000 113,687,693 2.590 2010-08-02
2513 2010-08-03 42,062,862 -60,000 4.12 1,020,756,000 105,998,412 2.520 2010-07-30
2514 2010-08-02 42,122,862 -50,000 4.13 1,020,756,000 106,149,612 2.520 2010-07-29
2515 2010-07-30 42,172,862 -65,000 4.13 1,020,756,000 106,275,612 2.520 2010-07-28
2516 2010-07-29 42,237,862 -20,000 4.14 1,020,756,000 106,017,034 2.510 2010-07-27
2517 2010-07-28 42,257,862 -12,000 4.14 1,020,756,000 105,644,655 2.500 2010-07-26
2518 2010-07-27 42,269,862 -580,000 4.14 1,020,756,000 106,520,052 2.520 2010-07-23
2519 2010-07-23 42,849,862 -19,000 4.20 1,020,756,000 104,982,162 2.450 2010-07-21
2520 2010-07-19 42,868,862 170,000 4.20 1,020,756,000 101,599,203 2.370 2010-07-15
2521 2010-07-16 42,698,862 243,000 4.18 1,020,756,000 104,185,223 2.440 2010-07-14
2522 2010-07-15 42,455,862 -4,290,000 4.16 1,020,756,000 101,469,510 2.390 2010-07-13
2523 2010-07-14 46,745,862 1,095,009 4.58 1,020,756,000 113,592,445 2.430 2010-07-12
2524 2010-07-13 45,650,853 -32,000 4.47 1,020,756,000 109,105,539 2.390 2010-07-09
2525 2010-07-12 45,682,853 -144,000 4.48 1,020,756,000 104,613,733 2.290 2010-07-08
2526 2010-07-09 45,826,853 1,073,000 4.49 1,020,756,000 101,277,345 2.210 2010-07-07
2527 2010-07-08 44,753,853 -12,000 4.38 1,020,756,000 99,353,554 2.220 2010-07-06
2528 2010-07-07 44,765,853 -141,000 4.39 1,020,756,000 95,351,267 2.130 2010-07-05
2529 2010-07-06 44,906,853 -336,000 4.40 1,020,756,000 97,447,871 2.170 2010-07-02
2530 2010-07-05 45,242,853 150,000 4.43 1,020,756,000 100,439,134 2.220 2010-06-30
2531 2010-07-02 45,092,853 -1,118,000 4.42 1,020,756,000 98,753,348 2.190 2010-06-29
2532 2010-06-30 46,210,853 50,000 4.53 1,020,756,000 105,360,745 2.280 2010-06-28
2533 2010-06-29 46,160,853 -30,000 4.52 1,020,756,000 106,169,962 2.300 2010-06-25
2534 2010-06-28 46,190,853 -100,000 4.53 1,020,756,000 106,700,870 2.310 2010-06-24
2535 2010-06-25 46,290,853 -302,000 4.53 1,020,756,000 108,783,505 2.350 2010-06-23
2536 2010-06-24 46,592,853 18,000 4.56 1,020,756,000 110,890,990 2.380 2010-06-22
2537 2010-06-23 46,574,853 120,000 4.56 1,020,756,000 112,245,396 2.410 2010-06-21
2538 2010-06-18 46,454,853 300,000 4.55 1,020,756,000 101,271,580 2.180 2010-06-15
2539 2010-06-17 46,154,853 30,000 4.52 1,020,756,000 101,540,677 2.200 2010-06-14
2540 2010-06-14 46,124,853 -1,020,000 4.52 1,020,756,000 97,784,688 2.120 2010-06-10
2541 2010-06-11 47,144,853 50,000 4.62 1,020,756,000 102,304,331 2.170 2010-06-09
2542 2010-06-10 47,094,853 -486,700 4.61 1,020,756,000 101,724,882 2.160 2010-06-08
2543 2010-06-09 47,581,553 -102,000 4.66 1,020,756,000 101,348,708 2.130 2010-06-07
2544 2010-06-07 47,683,553 -354,000 4.67 1,020,756,000 105,857,488 2.220 2010-06-03
2545 2010-06-04 48,037,553 -28,959 4.71 1,020,756,000 106,643,368 2.220 2010-06-02
2546 2010-06-03 48,066,512 -2,565,300 4.71 1,020,756,000 108,149,652 2.250 2010-06-01
2547 2010-06-02 50,631,812 -2,618,000 4.96 1,020,756,000 116,959,486 2.310 2010-05-31
2548 2010-06-01 53,249,812 -566,000 5.22 1,020,756,000 125,669,556 2.360 2010-05-28
2549 2010-05-31 53,815,812 558,000 5.27 1,020,756,000 126,467,158 2.350 2010-05-27
2550 2010-05-28 53,257,812 -730,000 5.22 1,020,756,000 119,297,499 2.240 2010-05-26
2551 2010-05-27 53,987,812 460,000 5.29 1,020,756,000 116,073,796 2.150 2010-05-25
2552 2010-05-26 53,527,812 229,891 5.24 1,020,756,000 119,367,021 2.230 2010-05-24
2553 2010-05-25 53,297,921 -82,000 5.22 1,020,756,000 108,727,759 2.040 2010-05-20
2554 2010-05-24 53,379,921 -2,000 5.23 1,020,756,000 111,030,236 2.080 2010-05-19
2555 2010-05-20 53,381,921 80,000 5.23 1,020,756,000 113,703,492 2.130 2010-05-18
2556 2010-05-19 53,301,921 102,000 5.22 1,020,756,000 107,136,861 2.010 2010-05-17
2557 2010-05-18 53,199,921 -422,000 5.21 1,020,756,000 111,187,835 2.090 2010-05-14
2558 2010-05-17 53,621,921 -4,000 5.25 1,020,756,000 115,287,130 2.150 2010-05-13
2559 2010-05-14 53,625,921 -46,000 5.25 1,020,756,000 111,541,916 2.080 2010-05-12
2560 2010-05-13 53,671,921 297,444 5.26 1,020,756,000 115,394,630 2.150 2010-05-11
2561 2010-05-12 53,374,477 -4,796,000 5.23 1,020,756,000 115,288,870 2.160 2010-05-10
2562 2010-05-11 58,170,477 -1,426,700 5.70 1,020,756,000 118,086,068 2.030 2010-05-07
2563 2010-05-10 59,597,177 -5,500,750 5.84 1,020,756,000 123,962,128 2.080 2010-05-06
2564 2010-05-07 65,097,927 -2,655,194 6.38 1,020,756,000 137,356,626 2.110 2010-05-05
2565 2010-05-06 67,753,121 4,000 6.64 1,020,756,000 149,056,866 2.200 2010-05-04
2566 2010-05-05 67,749,121 40,000 6.64 1,020,756,000 153,113,013 2.260 2010-05-03
2567 2010-04-30 67,709,121 912,000 6.63 1,020,756,000 164,533,164 2.430 2010-04-28
2568 2010-04-29 66,797,121 304,000 6.54 1,020,756,000 160,313,090 2.400 2010-04-27
2569 2010-04-28 66,493,121 1,122,000 6.51 1,020,756,000 162,908,146 2.450 2010-04-26
2570 2010-04-27 65,371,121 88,000 6.40 1,020,756,000 158,198,113 2.420 2010-04-23
2571 2010-04-26 65,283,121 -460,000 6.40 1,020,756,000 161,902,140 2.480 2010-04-22
2572 2010-04-23 65,743,121 -154,000 6.44 1,020,756,000 171,589,546 2.610 2010-04-21
2573 2010-04-22 65,897,121 3,342,000 6.46 1,020,756,000 175,286,342 2.660 2010-04-20
2574 2010-04-21 62,555,121 -1,552,000 6.13 1,020,756,000 167,647,724 2.680 2010-04-19
2575 2010-04-20 64,107,121 -505,500 6.28 1,020,756,000 183,346,366 2.860 2010-04-16
2576 2010-04-19 64,612,621 -626,000 6.33 1,020,756,000 188,022,727 2.910 2010-04-15
2577 2010-04-16 65,238,621 -52,000 6.39 1,020,756,000 191,801,546 2.940 2010-04-14
2578 2010-04-15 65,290,621 -3,099,700 6.40 1,020,756,000 191,954,426 2.940 2010-04-13
2579 2010-04-14 68,390,321 874,000 6.70 1,020,756,000 199,015,834 2.910 2010-04-12
2580 2010-04-13 67,516,321 206,650 6.61 1,020,756,000 205,249,616 3.040 2010-04-09
2581 2010-04-12 67,309,671 13,000 6.59 1,020,756,000 205,967,593 3.060 2010-04-08
2582 2010-04-09 67,296,671 -651,470 6.59 1,020,756,000 206,600,780 3.070 2010-04-07
2583 2010-04-08 67,948,141 15,036 6.66 1,020,756,000 209,959,756 3.090 2010-04-01
2584 2010-04-07 67,933,105 -570,566 6.66 1,020,756,000 207,195,970 3.050 2010-03-31
2585 2010-04-01 68,503,671 -16,000 6.71 1,020,756,000 216,471,600 3.160 2010-03-30
2586 2010-03-30 68,519,671 679,000 6.71 1,020,756,000 212,410,980 3.100 2010-03-26
2587 2010-03-29 67,840,671 154,000 6.65 1,020,756,000 206,235,640 3.040 2010-03-25
2588 2010-03-26 67,686,671 44,000 6.63 1,020,756,000 203,736,880 3.010 2010-03-24
2589 2010-03-25 67,642,671 154,000 6.63 1,020,756,000 198,193,026 2.930 2010-03-23
2590 2010-03-24 67,488,671 78,000 6.61 1,020,756,000 202,466,013 3.000 2010-03-22
2591 2010-03-23 67,410,671 166,000 6.60 1,020,756,000 204,928,440 3.040 2010-03-19
2592 2010-03-22 67,244,671 -750,000 6.59 1,020,756,000 215,182,947 3.200 2010-03-18
2593 2010-03-19 67,994,671 -728,000 6.66 1,020,756,000 216,903,000 3.190 2010-03-17
2594 2010-03-18 68,722,671 -496,000 6.73 1,020,756,000 215,789,187 3.140 2010-03-16
2595 2010-03-17 69,218,671 -278,000 6.78 1,020,756,000 219,423,187 3.170 2010-03-15
2596 2010-03-16 69,496,671 -260,000 6.81 1,020,756,000 221,694,380 3.190 2010-03-12
2597 2010-03-15 69,756,671 407,400 6.83 1,020,756,000 227,406,747 3.260 2010-03-11
2598 2010-03-12 69,349,271 456,000 6.79 1,020,756,000 224,691,638 3.240 2010-03-10
2599 2010-03-11 68,893,271 654,000 6.75 1,020,756,000 225,280,996 3.270 2010-03-09
2600 2010-03-10 68,239,271 612,000 6.69 1,020,756,000 210,176,955 3.080 2010-03-08
2601 2010-03-09 67,627,271 758,000 6.63 1,020,756,000 204,234,358 3.020 2010-03-05
2602 2010-03-08 66,869,271 -3,716,000 6.55 1,020,756,000 196,595,657 2.940 2010-03-04
2603 2010-03-05 70,585,271 -2,000 6.91 1,020,756,000 211,755,813 3.000 2010-03-03
2604 2010-03-04 70,587,271 2,416,000 6.92 1,020,756,000 213,879,431 3.030 2010-03-02
2605 2010-03-03 68,171,271 348,000 6.68 1,020,756,000 197,014,973 2.890 2010-03-01
2606 2010-03-02 67,823,271 262,000 6.64 1,020,756,000 187,192,228 2.760 2010-02-26
2607 2010-03-01 67,561,271 76,000 6.62 1,020,756,000 187,144,721 2.770 2010-02-25
2608 2010-02-26 67,485,271 2,000 6.61 1,020,756,000 186,934,201 2.770 2010-02-24
2609 2010-02-25 67,483,271 -42,000 6.61 1,020,756,000 189,627,992 2.810 2010-02-23
2610 2010-02-24 67,525,271 24,000 6.62 1,020,756,000 189,070,759 2.800 2010-02-22
2611 2010-02-23 67,501,271 4,000 6.61 1,020,756,000 189,678,572 2.810 2010-02-19
2612 2010-02-22 67,497,271 145,750 6.61 1,020,756,000 192,367,222 2.850 2010-02-18
2613 2010-02-19 67,351,521 -83,050 6.60 1,020,756,000 190,604,804 2.830 2010-02-17
2614 2010-02-18 67,434,571 268,000 6.61 1,020,756,000 191,514,182 2.840 2010-02-12
2615 2010-02-17 67,166,571 10,000 6.58 1,020,756,000 194,111,390 2.890 2010-02-11
2616 2010-02-12 67,156,571 736,771 6.58 1,020,756,000 194,754,056 2.900 2010-02-10
2617 2010-02-11 66,419,800 252,000 6.51 1,020,756,000 181,990,252 2.740 2010-02-09
2618 2010-02-10 66,167,800 -766,000 6.48 1,020,756,000 179,314,738 2.710 2010-02-08
2619 2010-02-09 66,933,800 10,000 6.56 1,020,756,000 184,737,288 2.760 2010-02-05
2620 2010-02-08 66,923,800 -60,800 6.56 1,020,756,000 193,409,782 2.890 2010-02-04
2621 2010-02-05 66,984,600 4,000 6.56 1,020,756,000 202,293,492 3.020 2010-02-03
2622 2010-02-04 66,980,600 -386,000 6.56 1,020,756,000 185,536,262 2.770 2010-02-02
2623 2010-02-03 67,366,600 967,500 6.60 1,020,756,000 181,216,154 2.690 2010-02-01
2624 2010-02-02 66,399,100 -116,000 6.50 1,020,756,000 179,277,570 2.700 2010-01-29
2625 2010-02-01 66,515,100 -40,000 6.52 1,020,756,000 179,590,770 2.700 2010-01-28
2626 2010-01-29 66,555,100 -340,240 6.52 1,020,756,000 181,029,872 2.720 2010-01-27
2627 2010-01-28 66,895,340 -464,000 6.55 1,020,756,000 187,975,905 2.810 2010-01-26
2628 2010-01-27 67,359,340 46,000 6.60 1,020,756,000 198,710,053 2.950 2010-01-25
2629 2010-01-26 67,313,340 -454,000 6.59 1,020,756,000 203,959,420 3.030 2010-01-22
2630 2010-01-25 67,767,340 -410,000 6.64 1,020,756,000 212,789,448 3.140 2010-01-21
2631 2010-01-22 68,177,340 -88,000 6.68 1,020,756,000 217,485,715 3.190 2010-01-20
2632 2010-01-21 68,265,340 -572,000 6.69 1,020,756,000 216,401,128 3.170 2010-01-19
2633 2010-01-20 68,837,340 876,000 6.74 1,020,756,000 221,656,235 3.220 2010-01-18
2634 2010-01-19 67,961,340 6,000 6.66 1,020,756,000 212,718,994 3.130 2010-01-15
2635 2010-01-18 67,955,340 -767,000 6.66 1,020,756,000 211,341,107 3.110 2010-01-14
2636 2010-01-15 68,722,340 28,100 6.73 1,020,756,000 213,039,254 3.100 2010-01-13
2637 2010-01-14 68,694,240 -297,000 6.73 1,020,756,000 222,569,338 3.240 2010-01-12
2638 2010-01-12 68,991,240 722,000 6.76 1,020,756,000 223,531,618 3.240 2010-01-08
2639 2010-01-11 68,269,240 252,000 6.69 1,020,756,000 216,413,491 3.170 2010-01-07
2640 2010-01-08 68,017,240 -2,224,000 6.66 1,020,756,000 221,056,030 3.250 2010-01-06
2641 2010-01-07 70,241,240 408,000 6.88 1,020,756,000 230,391,267 3.280 2010-01-05
2642 2010-01-06 69,833,240 2,562,000 6.84 1,020,756,000 238,829,681 3.420 2010-01-04
2643 2010-01-05 67,271,240 2,993,300 6.59 1,020,756,000 229,394,928 3.410 2009-12-30
2644 2010-01-04 64,277,940 -467,500 6.30 1,020,756,000 215,973,878 3.360 2009-12-29
2645 2009-12-30 64,745,440 72,000 6.34 1,020,756,000 213,659,952 3.300 2009-12-28
2646 2009-12-29 64,673,440 130,000 6.34 1,020,756,000 203,074,602 3.140 2009-12-23
2647 2009-12-28 64,543,440 -415,000 6.32 1,020,756,000 203,957,270 3.160 2009-12-22
2648 2009-12-23 64,958,440 -2,000 6.36 1,020,756,000 202,670,333 3.120 2009-12-21
2649 2009-12-22 64,960,440 568,700 6.36 1,020,756,000 207,223,804 3.190 2009-12-18
2650 2009-12-21 64,391,740 -192,000 6.31 1,020,756,000 214,424,494 3.330 2009-12-17
2651 2009-12-18 64,583,740 -611,000 6.33 1,020,756,000 224,105,578 3.470 2009-12-16
2652 2009-12-17 65,194,740 -704,000 6.39 1,020,756,000 239,916,643 3.680 2009-12-15
2653 2009-12-15 65,898,740 219,500 6.46 1,020,756,000 249,756,225 3.790 2009-12-11
2654 2009-12-14 65,679,240 -368,000 6.43 1,020,756,000 237,758,849 3.620 2009-12-10
2655 2009-12-11 66,047,240 180,000 6.47 1,020,756,000 246,356,205 3.730 2009-12-09
2656 2009-12-10 65,867,240 -38,000 6.45 1,020,756,000 256,223,564 3.890 2009-12-08
2657 2009-12-09 65,905,240 481,430 6.46 1,020,756,000 259,007,593 3.930 2009-12-07
2658 2009-12-08 65,423,810 412,000 6.41 1,020,756,000 253,844,383 3.880 2009-12-04
2659 2009-12-07 65,011,810 480,000 6.37 1,020,756,000 260,697,358 4.010 2009-12-03
2660 2009-12-04 64,531,810 466,000 6.32 1,020,756,000 260,063,194 4.030 2009-12-02
2661 2009-12-03 64,065,810 341,000 6.28 1,020,756,000 254,981,924 3.980 2009-12-01
2662 2009-12-02 63,724,810 40,000 6.24 1,020,756,000 261,271,721 4.100 2009-11-30
2663 2009-12-01 63,684,810 -1,018,000 6.24 1,020,756,000 254,739,240 4.000 2009-11-27
2664 2009-11-30 64,702,810 -25,171 6.34 1,020,756,000 275,633,971 4.260 2009-11-26
2665 2009-11-27 64,727,981 -968,000 6.34 1,020,756,000 254,380,965 3.930 2009-11-25
2666 2009-11-26 65,695,981 4,250,000 6.44 1,020,756,000 253,586,487 3.860 2009-11-24
2667 2009-11-25 61,445,981 -30,000 6.02 1,020,756,000 248,241,763 4.040 2009-11-23
2668 2009-11-24 61,475,981 357,000 6.02 1,020,756,000 251,436,762 4.090 2009-11-20
2669 2009-11-23 61,118,981 -167,000 5.99 1,020,756,000 249,365,442 4.080 2009-11-19
2670 2009-11-20 61,285,981 -751,000 6.00 1,020,756,000 223,080,971 3.640 2009-11-18
2671 2009-11-19 62,036,981 -1,294,000 6.08 1,020,756,000 223,953,501 3.610 2009-11-17
2672 2009-11-18 63,330,981 -1,367,703 6.20 1,020,756,000 240,657,728 3.800 2009-11-16
2673 2009-11-17 64,698,684 -3,971,288 6.34 1,020,756,000 231,621,289 3.580 2009-11-13
2674 2009-11-16 68,669,972 -267,500 6.73 1,020,756,000 225,237,508 3.280 2009-11-12
2675 2009-11-13 68,937,472 -12,000 6.75 1,020,756,000 227,493,658 3.300 2009-11-11
2676 2009-11-10 68,949,472 -894,000 6.75 1,020,756,000 233,738,710 3.390 2009-11-06
2677 2009-11-06 69,843,472 -46,000 6.84 1,020,756,000 231,181,892 3.310 2009-11-04
2678 2009-11-05 69,889,472 604,000 6.85 1,020,756,000 231,334,152 3.310 2009-11-03
2679 2009-11-04 69,285,472 130,000 6.79 1,020,756,000 234,877,750 3.390 2009-11-02
2680 2009-11-03 69,155,472 -169,000 6.77 1,020,756,000 228,904,612 3.310 2009-10-30
2681 2009-11-02 69,324,472 -902,000 6.79 1,020,756,000 220,451,821 3.180 2009-10-29
2682 2009-10-30 70,226,472 -248,000 6.88 1,020,756,000 237,365,475 3.380 2009-10-28
2683 2009-10-29 70,474,472 -598,000 6.90 1,020,756,000 243,136,928 3.450 2009-10-27
2684 2009-10-27 71,072,472 50,195 6.96 1,020,756,000 261,546,697 3.680 2009-10-22
2685 2009-10-23 71,022,277 582,000 6.96 1,020,756,000 267,753,984 3.770 2009-10-21
2686 2009-10-22 70,440,277 1,238,000 6.90 1,020,756,000 255,698,206 3.630 2009-10-20
2687 2009-10-21 69,202,277 648,000 6.78 1,020,756,000 241,515,947 3.490 2009-10-19
2688 2009-10-20 68,554,277 200,000 6.72 1,020,756,000 226,914,657 3.310 2009-10-16
2689 2009-10-19 68,354,277 96,895 6.70 1,020,756,000 225,569,114 3.300 2009-10-15
2690 2009-10-16 68,257,382 -44,000 6.69 1,020,756,000 223,884,213 3.280 2009-10-14
2691 2009-10-15 68,301,382 -492,000 6.69 1,020,756,000 219,247,436 3.210 2009-10-13
2692 2009-10-14 68,793,382 -100,000 6.74 1,020,756,000 217,387,087 3.160 2009-10-12
2693 2009-10-13 68,893,382 -222,000 6.75 1,020,756,000 225,281,359 3.270 2009-10-09
2694 2009-10-12 69,115,382 3,513,230 6.77 1,020,756,000 223,933,838 3.240 2009-10-08
2695 2009-10-09 65,602,152 -154,000 6.43 1,020,756,000 200,742,585 3.060 2009-10-07
2696 2009-10-08 65,756,152 -1,108,662 6.44 1,020,756,000 197,268,456 3.000 2009-10-06
2697 2009-10-07 66,864,814 -36,000 6.55 1,020,756,000 189,227,424 2.830 2009-10-05
2698 2009-10-06 66,900,814 6,000 6.55 1,020,756,000 187,322,279 2.800 2009-10-02
2699 2009-10-05 66,894,814 -86,000 6.55 1,020,756,000 189,981,272 2.840 2009-09-30
2700 2009-10-02 66,980,814 -78,500 6.56 1,020,756,000 186,876,471 2.790 2009-09-29
2701 2009-09-30 67,059,314 459,329 6.57 1,020,756,000 183,071,927 2.730 2009-09-28
2702 2009-09-29 66,599,985 202,000 6.52 1,020,756,000 191,807,957 2.880 2009-09-25
2703 2009-09-28 66,397,985 326,500 6.50 1,020,756,000 189,234,257 2.850 2009-09-24
2704 2009-09-25 66,071,485 22,000 6.47 1,020,756,000 196,893,025 2.980 2009-09-23
2705 2009-09-24 66,049,485 258,000 6.47 1,020,756,000 208,055,878 3.150 2009-09-22
2706 2009-09-23 65,791,485 702,000 6.45 1,020,756,000 211,848,582 3.220 2009-09-21
2707 2009-09-22 65,089,485 1,282,000 6.38 1,020,756,000 213,493,511 3.280 2009-09-18
2708 2009-09-21 63,807,485 -204,000 6.25 1,020,756,000 208,650,476 3.270 2009-09-17
2709 2009-09-18 64,011,485 -24,000 6.27 1,020,756,000 203,556,522 3.180 2009-09-16
2710 2009-09-16 64,035,485 -19,000 6.27 1,020,756,000 208,115,326 3.250 2009-09-14
2711 2009-09-15 64,054,485 242,000 6.28 1,020,756,000 213,301,435 3.330 2009-09-11
2712 2009-09-11 63,812,485 150,495 6.25 1,020,756,000 209,304,951 3.280 2009-09-09
2713 2009-09-10 63,661,990 -461,020 6.24 1,020,756,000 214,540,906 3.370 2009-09-08
2714 2009-09-09 64,123,010 -744,000 6.28 1,020,756,000 212,888,393 3.320 2009-09-07
2715 2009-09-08 64,867,010 844,000 6.35 1,020,756,000 204,331,082 3.150 2009-09-04
2716 2009-09-07 64,023,010 46,000 6.27 1,020,756,000 193,349,490 3.020 2009-09-03
2717 2009-09-04 63,977,010 14,000 6.27 1,020,756,000 181,694,708 2.840 2009-09-02
2718 2009-09-03 63,963,010 -195 6.27 1,020,756,000 184,213,469 2.880 2009-09-01
2719 2009-09-02 63,963,205 -688,000 6.27 1,020,756,000 173,340,286 2.710 2009-08-31
2720 2009-09-01 64,651,205 349,447 6.33 1,020,756,000 184,255,934 2.850 2009-08-28
2721 2009-08-31 64,301,758 -213,447 6.30 1,020,756,000 187,761,133 2.920 2009-08-27
2722 2009-08-28 64,515,205 577,280 6.32 1,020,756,000 196,126,223 3.040 2009-08-26
2723 2009-08-27 63,937,925 -7,734,660 6.26 1,020,756,000 192,453,154 3.010 2009-08-25
2724 2009-08-26 71,672,585 1,314,000 7.02 1,020,756,000 202,116,690 2.820 2009-08-24
2725 2009-08-25 70,358,585 2,224,000 6.89 1,020,756,000 189,968,180 2.700 2009-08-21
2726 2009-08-24 68,134,585 110,000 6.67 1,020,756,000 191,458,184 2.810 2009-08-20
2727 2009-08-20 68,024,585 -782,000 6.66 1,020,756,000 200,672,526 2.950 2009-08-18
2728 2009-08-19 68,806,585 -664,000 6.74 1,020,756,000 201,603,294 2.930 2009-08-17
2729 2009-08-18 69,470,585 -60,000 6.81 1,020,756,000 223,695,284 3.220 2009-08-14
2730 2009-08-17 69,530,585 -186,000 6.81 1,020,756,000 229,450,931 3.300 2009-08-13
2731 2009-08-14 69,716,585 291,373 6.83 1,020,756,000 220,304,409 3.160 2009-08-12
2732 2009-08-13 69,425,212 -793,173 6.80 1,020,756,000 225,631,939 3.250 2009-08-11
2733 2009-08-12 70,218,385 -1,228,000 6.88 1,020,756,000 226,805,384 3.230 2009-08-10
2734 2009-08-11 71,446,385 -2,062,300 7.00 1,020,756,000 230,057,360 3.220 2009-08-07
2735 2009-08-10 73,508,685 -2,642,000 7.20 1,020,756,000 252,134,790 3.430 2009-08-06
2736 2009-08-07 76,150,685 -1,678,000 7.46 1,020,756,000 264,242,877 3.470 2009-08-05
2737 2009-08-06 77,828,685 806,000 7.62 1,020,756,000 287,187,848 3.690 2009-08-04
2738 2009-08-05 77,022,685 1,403,261 7.55 1,020,756,000 277,281,666 3.600 2009-08-03
2739 2009-08-04 75,619,424 -364,485 7.41 1,020,756,000 268,448,955 3.550 2009-07-31
2740 2009-08-03 75,983,909 -1,162,776 7.44 1,020,756,000 265,183,842 3.490 2009-07-30
2741 2009-07-31 77,146,685 -31,050 7.56 1,020,756,000 280,042,467 3.630 2009-07-29
2742 2009-07-30 77,177,735 1,234,000 7.56 1,020,756,000 290,960,061 3.770 2009-07-28
2743 2009-07-29 75,943,735 -724,000 7.44 1,020,756,000 273,397,446 3.600 2009-07-27
2744 2009-07-28 76,667,735 1,010,000 7.51 1,020,756,000 266,803,718 3.480 2009-07-24
2745 2009-07-27 75,657,735 -706,000 7.41 1,020,756,000 267,071,805 3.530 2009-07-23
2746 2009-07-24 76,363,735 -2,012,000 7.48 1,020,756,000 252,000,326 3.300 2009-07-22
2747 2009-07-23 78,375,735 830,000 7.68 1,020,756,000 262,558,712 3.350 2009-07-21
2748 2009-07-22 77,545,735 -1,172,000 7.60 1,020,756,000 256,676,383 3.310 2009-07-20
2749 2009-07-21 78,717,735 -450,000 7.71 1,020,756,000 266,065,944 3.380 2009-07-17
2750 2009-07-20 79,167,735 1,000 7.76 1,020,756,000 261,253,526 3.300 2009-07-16
2751 2009-07-17 79,166,735 -20,000 7.76 1,020,756,000 270,750,234 3.420 2009-07-15
2752 2009-07-16 79,186,735 -500,000 7.76 1,020,756,000 261,316,226 3.300 2009-07-14
2753 2009-07-15 79,686,735 -1,549,751 7.81 1,020,756,000 264,559,960 3.320 2009-07-13
2754 2009-07-14 81,236,486 1,160,000 7.96 1,020,756,000 286,764,796 3.530 2009-07-10
2755 2009-07-13 80,076,486 -104,000 7.84 1,020,756,000 275,463,112 3.440 2009-07-09
2756 2009-07-10 80,180,486 -1,848,000 7.86 1,020,756,000 269,406,433 3.360 2009-07-08
2757 2009-07-09 82,028,486 -3,270,000 8.04 1,020,756,000 288,740,271 3.520 2009-07-07
2758 2009-07-08 85,298,486 -2,328,000 8.36 1,020,756,000 317,310,368 3.720 2009-07-06
2759 2009-07-07 87,626,486 554,000 8.58 1,020,756,000 340,867,031 3.890 2009-07-03
2760 2009-07-06 87,072,486 -886,400 8.53 1,020,756,000 307,365,876 3.530 2009-07-02
2761 2009-07-03 87,958,886 378,000 8.62 1,020,756,000 295,541,857 3.360 2009-06-30
2762 2009-07-02 87,580,886 -90,000 8.58 1,020,756,000 298,650,821 3.410 2009-06-29
2763 2009-06-30 87,670,886 -2,350,000 8.59 1,020,756,000 283,176,962 3.230 2009-06-26
2764 2009-06-29 90,020,886 -34,177 8.82 1,020,756,000 292,567,880 3.250 2009-06-25
2765 2009-06-26 90,055,063 -432,000 8.82 1,020,756,000 280,971,797 3.120 2009-06-24
2766 2009-06-25 90,487,063 -1,942,000 8.86 1,020,756,000 264,222,224 2.920 2009-06-23
2767 2009-06-24 92,429,063 898,626 9.05 1,020,756,000 281,908,642 3.050 2009-06-22
2768 2009-06-23 91,530,437 3,980,000 8.97 1,020,756,000 259,031,137 2.830 2009-06-19
2769 2009-06-22 87,550,437 -1,588,000 8.58 1,020,756,000 256,522,780 2.930 2009-06-18
2770 2009-06-19 89,138,437 -1,043,541 8.73 1,020,756,000 255,827,314 2.870 2009-06-17
2771 2009-06-18 90,181,978 -1,100,000 8.83 1,020,756,000 257,018,637 2.850 2009-06-16
2772 2009-06-17 91,281,978 2,000 8.94 1,020,756,000 282,061,312 3.090 2009-06-15
2773 2009-06-16 91,279,978 4,204,305 8.94 1,020,756,000 293,921,529 3.220 2009-06-12
2774 2009-06-15 87,075,673 -97,925 8.53 1,020,756,000 274,288,370 3.150 2009-06-11
2775 2009-06-12 87,173,598 -716,126 8.54 1,020,756,000 259,777,322 2.980 2009-06-10
2776 2009-06-11 87,889,724 1,552,000 8.61 1,020,756,000 259,274,686 2.950 2009-06-09
2777 2009-06-10 86,337,724 -1,212,000 8.46 1,020,756,000 267,646,944 3.100 2009-06-08
2778 2009-06-09 87,549,724 -1,686,075 8.58 1,020,756,000 274,906,133 3.140 2009-06-05
2779 2009-06-08 89,235,799 -112,500 8.74 1,020,756,000 281,985,125 3.160 2009-06-04
2780 2009-06-05 89,348,299 -134,000 8.75 1,020,756,000 287,701,523 3.220 2009-06-03
2781 2009-06-04 89,482,299 -570,000 8.77 1,020,756,000 272,921,012 3.050 2009-06-02
2782 2009-06-03 90,052,299 -94,000 8.82 1,020,756,000 277,361,081 3.080 2009-06-01
2783 2009-06-02 90,146,299 193,750 8.83 1,020,756,000 261,424,267 2.900 2009-05-29
2784 2009-06-01 89,952,549 -161,424 8.81 1,020,756,000 258,163,816 2.870 2009-05-27
2785 2009-05-29 90,113,973 782,000 8.83 1,020,756,000 256,824,823 2.850 2009-05-26
2786 2009-05-27 89,331,973 1,516,000 8.75 1,020,756,000 248,342,885 2.780 2009-05-25
2787 2009-05-26 87,815,973 100,000 8.60 1,020,756,000 228,321,530 2.600 2009-05-22
2788 2009-05-25 87,715,973 30,000 8.59 1,020,756,000 231,570,169 2.640 2009-05-21
2789 2009-05-22 87,685,973 -692,000 8.59 1,020,756,000 238,505,847 2.720 2009-05-20
2790 2009-05-21 88,377,973 9,800,000 8.66 1,020,756,000 245,690,765 2.780 2009-05-19
2791 2009-05-20 78,577,973 -1,142,000 7.70 1,020,756,000 196,444,933 2.500 2009-05-18
2792 2009-05-19 79,719,973 2,712,000 7.81 1,020,756,000 199,299,933 2.500 2009-05-15
2793 2009-05-18 77,007,973 -240,000 7.54 1,020,756,000 181,738,816 2.360 2009-05-14
2794 2009-05-15 77,247,973 -382,000 7.57 1,020,756,000 173,807,939 2.250 2009-05-13
2795 2009-05-14 77,629,973 616,000 7.61 1,020,756,000 159,141,445 2.050 2009-05-12
2796 2009-05-13 77,013,973 1,312,000 7.54 1,020,756,000 147,096,688 1.910 2009-05-11
2797 2009-05-12 75,701,973 -552,000 7.42 1,020,756,000 148,375,867 1.960 2009-05-08
2798 2009-05-11 76,253,973 -46,000 7.47 1,020,756,000 141,069,850 1.850 2009-05-07
2799 2009-05-08 76,299,973 -10,000 7.47 1,020,756,000 146,495,948 1.920 2009-05-06
2800 2009-05-07 76,309,973 150,000 7.48 1,020,756,000 136,594,852 1.790 2009-05-05
2801 2009-05-06 76,159,973 -32,000 7.46 1,020,756,000 134,041,552 1.760 2009-05-04
2802 2009-05-05 76,191,973 368,000 7.46 1,020,756,000 119,621,398 1.570 2009-04-30
2803 2009-05-04 75,823,973 -314,000 7.43 1,020,756,000 116,768,918 1.540 2009-04-29
2804 2009-04-30 76,137,973 -107,200 7.46 1,020,756,000 108,115,922 1.420 2009-04-28
2805 2009-04-29 76,245,173 -11,808,587 7.47 1,020,756,000 114,367,760 1.500 2009-04-27
2806 2009-04-28 88,053,760 248,000 8.63 1,020,756,000 140,005,478 1.590 2009-04-24
2807 2009-04-27 87,805,760 -1,522,000 8.60 1,020,756,000 134,342,813 1.530 2009-04-23
2808 2009-04-24 89,327,760 -1,814,000 8.75 1,020,756,000 131,311,807 1.470 2009-04-22
2809 2009-04-23 91,141,760 -270,000 8.93 1,020,756,000 140,358,310 1.540 2009-04-21
2810 2009-04-22 91,411,760 -4,016,000 8.96 1,020,756,000 150,829,404 1.650 2009-04-20
2811 2009-04-21 95,427,760 -3,278,000 9.35 1,020,756,000 159,364,359 1.670 2009-04-17
2812 2009-04-20 98,705,760 -1,198,000 9.67 1,020,756,000 170,760,965 1.730 2009-04-16
2813 2009-04-17 99,903,760 -500 9.79 1,020,756,000 179,826,768 1.800 2009-04-15
2814 2009-04-16 99,904,260 2,000,000 9.79 1,020,756,000 172,834,370 1.730 2009-04-14
2815 2009-04-15 97,904,260 -1,602,000 9.59 1,020,756,000 160,562,986 1.640 2009-04-09
2816 2009-04-14 99,506,260 -5,140,000 9.75 1,020,756,000 155,229,766 1.560 2009-04-08
2817 2009-04-09 104,646,260 -168,000 10.25 1,020,756,000 171,619,866 1.640 2009-04-07
2818 2009-04-08 104,814,260 -134,000 10.27 1,020,756,000 166,654,673 1.590 2009-04-06
2819 2009-04-07 104,948,260 3,560,500 10.28 1,020,756,000 175,263,594 1.670 2009-04-03
2820 2009-04-06 101,387,760 -996,000 9.93 1,020,756,000 160,192,661 1.580 2009-04-02
2821 2009-04-03 102,383,760 -588,000 10.03 1,020,756,000 138,218,076 1.350 2009-04-01
2822 2009-04-02 102,971,760 -1,834,000 10.09 1,020,756,000 130,774,135 1.270 2009-03-31
2823 2009-03-31 104,805,760 -3,754,000 10.27 1,020,756,000 146,728,064 1.400 2009-03-27
2824 2009-03-30 108,559,760 90,000 10.64 1,020,756,000 150,898,066 1.390 2009-03-26
2825 2009-03-27 108,469,760 1,162,000 10.63 1,020,756,000 147,518,874 1.360 2009-03-25
2826 2009-03-26 107,307,760 28,536,000 10.51 1,020,756,000 142,719,321 1.330 2009-03-24
2827 2009-03-24 78,771,760 412,587 7.72 1,020,756,000 93,738,394 1.190 2009-03-20
2828 2009-03-23 78,359,173 -436,000 7.68 1,020,756,000 93,247,416 1.190 2009-03-19
2829 2009-03-20 78,795,173 -642,500 7.72 1,020,756,000 87,462,642 1.110 2009-03-18
2830 2009-03-19 79,437,673 -772,000 7.78 1,020,756,000 80,232,050 1.010 2009-03-17
2831 2009-03-17 80,209,673 -66,000 7.86 1,020,756,000 81,011,770 1.010 2009-03-13
2832 2009-03-13 80,275,673 500,000 7.86 1,020,756,000 77,064,646 0.960 2009-03-11
2833 2009-03-11 79,775,673 -193,500 7.82 1,020,756,000 72,595,862 0.910 2009-03-09
2834 2009-03-10 79,969,173 -1,000,000 7.83 1,020,756,000 73,571,639 0.920 2009-03-06
2835 2009-03-09 80,969,173 -10,500 7.93 1,020,756,000 74,491,639 0.920 2009-03-05
2836 2009-03-06 80,979,673 -50,000 7.93 1,020,756,000 75,311,096 0.930 2009-03-04
2837 2009-03-05 81,029,673 -106,000 7.94 1,020,756,000 67,254,629 0.830 2009-03-03
2838 2009-03-04 81,135,673 -90,000 7.95 1,020,756,000 61,663,111 0.760 2009-03-02
2839 2009-03-03 81,225,673 24,000 7.96 1,020,756,000 64,980,538 0.800 2009-02-27
2840 2009-03-02 81,201,673 100,000 7.96 1,020,756,000 66,585,372 0.820 2009-02-26
2841 2009-02-27 81,101,673 760,000 7.95 1,020,756,000 70,558,456 0.870 2009-02-25
2842 2009-02-26 80,341,673 -420,587 7.87 1,020,756,000 69,093,839 0.860 2009-02-24
2843 2009-02-25 80,762,260 14,000 7.91 1,020,756,000 72,686,034 0.900 2009-02-23
2844 2009-02-24 80,748,260 -2,000 7.91 1,020,756,000 71,865,951 0.890 2009-02-20
2845 2009-02-23 80,750,260 -31,140,000 7.91 1,020,756,000 74,290,239 0.920 2009-02-19
2846 2009-02-20 111,890,260 214,000 10.96 1,020,756,000 102,939,039 0.920 2009-02-18
2847 2009-02-19 111,676,260 300,000 10.94 1,020,756,000 98,275,109 0.880 2009-02-17
2848 2009-02-17 111,376,260 -8,000 10.91 1,020,756,000 111,376,260 1.000 2009-02-13
2849 2009-02-16 111,384,260 -52,000 10.91 1,020,756,000 105,815,047 0.950 2009-02-12
2850 2009-02-13 111,436,260 -50,000 10.92 1,020,756,000 108,093,172 0.970 2009-02-11
2851 2009-02-12 111,486,260 2,216,000 10.92 1,020,756,000 113,715,985 1.020 2009-02-10
2852 2009-02-11 109,270,260 2,732,000 10.70 1,020,756,000 110,362,963 1.010 2009-02-09
2853 2009-02-10 106,538,260 7,730,000 10.44 1,020,756,000 106,538,260 1.000 2009-02-06
2854 2009-02-09 98,808,260 -5,388,000 9.68 1,020,756,000 87,939,351 0.890 2009-02-05
2855 2009-02-06 104,196,260 -100,000 10.21 1,020,756,000 91,692,709 0.880 2009-02-04
2856 2009-02-05 104,296,260 5,438,000 10.22 1,020,756,000 84,479,971 0.810 2009-02-03
2857 2009-02-04 98,858,260 -150,000 9.68 1,020,756,000 82,052,356 0.830 2009-02-02
2858 2009-02-03 99,008,260 910,000 9.70 1,020,756,000 87,127,269 0.880 2009-01-30
2859 2009-02-02 98,098,260 460,000 9.61 1,020,756,000 81,421,556 0.830 2009-01-29
2860 2009-01-30 97,638,260 15,500 9.57 1,020,756,000 74,205,078 0.760 2009-01-23
2861 2009-01-29 97,622,760 1,000,000 9.56 1,020,756,000 80,050,663 0.820 2009-01-22
2862 2009-01-23 96,622,760 -2,000 9.47 1,020,756,000 80,196,891 0.830 2009-01-21
2863 2009-01-20 96,624,760 230,000 9.47 1,020,756,000 91,793,522 0.950 2009-01-16
2864 2009-01-19 96,394,760 -200,000 9.44 1,020,756,000 91,575,022 0.950 2009-01-15
2865 2009-01-16 96,594,760 658,000 9.46 1,020,756,000 97,560,708 1.010 2009-01-14
2866 2009-01-15 95,936,760 -100,000 9.40 1,020,756,000 99,774,230 1.040 2009-01-13
2867 2009-01-14 96,036,760 -62,000 9.41 1,020,756,000 106,600,804 1.110 2009-01-12
2868 2009-01-13 96,098,760 916,000 9.41 1,020,756,000 111,474,562 1.160 2009-01-09
2869 2009-01-12 95,182,760 534,000 9.32 1,020,756,000 111,363,829 1.170 2009-01-08
2870 2009-01-09 94,648,760 -400,000 9.27 1,020,756,000 117,364,462 1.240 2009-01-07
2871 2009-01-08 95,048,760 12,000 9.31 1,020,756,000 122,612,900 1.290 2009-01-06
2872 2009-01-07 95,036,760 1,814,000 9.31 1,020,756,000 122,597,420 1.290 2009-01-05
2873 2009-01-06 93,222,760 1,732,000 9.13 1,020,756,000 118,392,905 1.270 2009-01-02
2874 2009-01-05 91,490,760 -1,358,000 8.96 1,020,756,000 114,363,450 1.250 2008-12-30
2875 2009-01-02 92,848,760 874,000 9.10 1,020,756,000 116,989,438 1.260 2008-12-29
2876 2008-12-30 91,974,760 20,000 9.01 1,020,756,000 110,369,712 1.200 2008-12-23
2877 2008-12-29 91,954,760 330,000 9.01 1,020,756,000 118,621,640 1.290 2008-12-22
2878 2008-12-23 91,624,760 -50,000 8.98 1,020,756,000 122,777,178 1.340 2008-12-19
2879 2008-12-22 91,674,760 -76,000 8.98 1,020,756,000 119,177,188 1.300 2008-12-18
2880 2008-12-19 91,750,760 -116,000 8.99 1,020,756,000 108,265,897 1.180 2008-12-17
2881 2008-12-18 91,866,760 -252,000 9.00 1,020,756,000 103,809,439 1.130 2008-12-16
2882 2008-12-17 92,118,760 2,000 9.02 1,020,756,000 95,803,510 1.040 2008-12-15
2883 2008-12-16 92,116,760 28,000 9.02 1,020,756,000 95,801,430 1.040 2008-12-12
2884 2008-12-15 92,088,760 -702,000 9.02 1,020,756,000 106,822,962 1.160 2008-12-11
2885 2008-12-12 92,790,760 -462,000 9.09 1,020,756,000 106,709,374 1.150 2008-12-10
2886 2008-12-11 93,252,760 1,006,000 9.14 1,020,756,000 101,645,508 1.090 2008-12-09
2887 2008-12-10 92,246,760 -1,002,000 9.04 1,020,756,000 101,471,436 1.100 2008-12-08
2888 2008-12-09 93,248,760 -86,000 9.14 1,020,756,000 98,843,686 1.060 2008-12-05
2889 2008-12-08 93,334,760 376,000 9.14 1,020,756,000 86,801,327 0.930 2008-12-04
2890 2008-12-05 92,958,760 -248,000 9.11 1,020,756,000 95,747,523 1.030 2008-12-03
2891 2008-12-04 93,206,760 -194,000 9.13 1,020,756,000 83,886,084 0.900 2008-12-02
2892 2008-12-03 93,400,760 2,085,000 9.15 1,020,756,000 93,400,760 1.000 2008-12-01
2893 2008-12-02 91,315,760 400,000 8.95 1,020,756,000 78,531,554 0.860 2008-11-28
2894 2008-12-01 90,915,760 460,000 8.91 1,020,756,000 72,732,608 0.800 2008-11-27
2895 2008-11-28 90,455,760 492,000 8.86 1,020,756,000 65,128,147 0.720 2008-11-26
2896 2008-11-27 89,963,760 -278,000 8.81 1,020,756,000 61,175,357 0.680 2008-11-25
2897 2008-11-26 90,241,760 98,297 8.84 1,020,756,000 60,461,979 0.670 2008-11-24
2898 2008-11-25 90,143,463 3,770,000 8.83 1,020,756,000 66,706,163 0.740 2008-11-21
2899 2008-11-24 86,373,463 994,000 8.46 1,020,756,000 63,916,363 0.740 2008-11-20
2900 2008-11-21 85,379,463 110,000 8.36 1,020,756,000 64,034,597 0.750 2008-11-19
2901 2008-11-20 85,269,463 1,527,000 8.35 1,020,756,000 66,510,181 0.780 2008-11-18
2902 2008-11-19 83,742,463 -130,000 8.20 1,020,756,000 68,668,820 0.820 2008-11-17
2903 2008-11-18 83,872,463 -880,000 8.22 1,020,756,000 72,130,318 0.860 2008-11-14
2904 2008-11-17 84,752,463 248,000 8.30 1,020,756,000 68,649,495 0.810 2008-11-13
2905 2008-11-14 84,504,463 2,162,000 8.28 1,020,756,000 69,293,660 0.820 2008-11-12
2906 2008-11-13 82,342,463 230,000 8.07 1,020,756,000 66,697,395 0.810 2008-11-11
2907 2008-11-12 82,112,463 -1,000,000 8.04 1,020,756,000 75,543,466 0.920 2008-11-10
2908 2008-11-11 83,112,463 3,323,000 8.14 1,020,756,000 69,814,469 0.840 2008-11-07
2909 2008-11-10 79,789,463 942,000 7.82 1,020,756,000 63,831,570 0.800 2008-11-06
2910 2008-11-07 78,847,463 -942,000 7.72 1,020,756,000 67,808,818 0.860 2008-11-05
2911 2008-11-05 79,789,463 -859,000 7.82 1,020,756,000 63,033,676 0.790 2008-11-03
2912 2008-11-04 80,648,463 -152,000 7.90 1,020,756,000 56,453,924 0.700 2008-10-31
2913 2008-11-03 80,800,463 1,812,000 7.92 1,020,756,000 56,560,324 0.700 2008-10-30
2914 2008-10-31 78,988,463 274,000 7.74 1,020,756,000 48,182,962 0.610 2008-10-29
2915 2008-10-30 78,714,463 -20,000 7.71 1,020,756,000 43,292,955 0.550 2008-10-28
2916 2008-10-29 78,734,463 476,000 7.71 1,020,756,000 41,729,265 0.530 2008-10-27
2917 2008-10-28 78,258,463 1,496,587 7.67 1,020,756,000 55,563,509 0.710 2008-10-24
2918 2008-10-27 76,761,876 -398,000 7.52 1,020,756,000 62,177,120 0.810 2008-10-23
2919 2008-10-24 77,159,876 240,000 7.56 1,020,756,000 64,814,296 0.840 2008-10-22
2920 2008-10-23 76,919,876 -124,000 7.54 1,020,756,000 68,458,690 0.890 2008-10-21
2921 2008-10-22 77,043,876 -200,000 7.55 1,020,756,000 70,109,927 0.910 2008-10-20
2922 2008-10-21 77,243,876 -318,000 7.57 1,020,756,000 68,747,050 0.890 2008-10-17
2923 2008-10-20 77,561,876 -238,000 7.60 1,020,756,000 69,805,688 0.900 2008-10-16
2924 2008-10-17 77,799,876 362,000 7.62 1,020,756,000 71,575,886 0.920 2008-10-15
2925 2008-10-16 77,437,876 122,000 7.59 1,020,756,000 72,791,603 0.940 2008-10-14
2926 2008-10-15 77,315,876 -130,000 7.57 1,020,756,000 71,903,765 0.930 2008-10-13
2927 2008-10-14 77,445,876 -276,000 7.59 1,020,756,000 68,926,830 0.890 2008-10-10
2928 2008-10-13 77,721,876 -4,000 7.61 1,020,756,000 76,167,438 0.980 2008-10-09
2929 2008-10-10 77,725,876 -1,190,000 7.61 1,020,756,000 75,394,100 0.970 2008-10-08
2930 2008-10-09 78,915,876 481,878 7.73 1,020,756,000 82,861,670 1.050 2008-10-06
2931 2008-10-08 78,433,998 1,700,000 7.68 1,020,756,000 84,708,718 1.080 2008-10-03
2932 2008-10-06 76,733,998 -726,977 7.52 1,020,756,000 88,244,098 1.150 2008-10-02
2933 2008-10-03 77,460,975 -471,000 7.59 1,020,756,000 84,432,463 1.090 2008-09-30
2934 2008-10-02 77,931,975 -60,000 7.63 1,020,756,000 83,387,213 1.070 2008-09-29
2935 2008-09-30 77,991,975 45,000 7.64 1,020,756,000 85,791,173 1.100 2008-09-26
2936 2008-09-29 77,946,975 1,772,000 7.64 1,020,756,000 79,505,915 1.020 2008-09-25
2937 2008-09-26 76,174,975 -700,000 7.46 1,020,756,000 79,983,724 1.050 2008-09-24
2938 2008-09-25 76,874,975 -1,000,000 7.53 1,020,756,000 83,793,723 1.090 2008-09-23
2939 2008-09-24 77,874,975 -1,500,000 7.63 1,020,756,000 97,343,719 1.250 2008-09-22
2940 2008-09-23 79,374,975 2,948,000 7.78 1,020,756,000 93,662,471 1.180 2008-09-19
2941 2008-09-22 76,426,975 3,200,000 7.49 1,020,756,000 74,898,436 0.980 2008-09-18
2942 2008-09-19 73,226,975 -14,000 7.17 1,020,756,000 73,959,245 1.010 2008-09-17
2943 2008-09-18 73,240,975 366,000 7.18 1,020,756,000 77,635,434 1.060 2008-09-16
2944 2008-09-17 72,874,975 -118,000 7.14 1,020,756,000 75,061,224 1.030 2008-09-12
2945 2008-09-16 72,992,975 3,210,000 7.15 1,020,756,000 77,372,554 1.060 2008-09-11
2946 2008-09-12 69,782,975 24,000 6.84 1,020,756,000 73,272,124 1.050 2008-09-10
2947 2008-09-09 69,758,975 104,000 6.83 1,020,756,000 92,779,437 1.330 2008-09-05
2948 2008-09-08 69,654,975 2,000 6.82 1,020,756,000 100,303,164 1.440 2008-09-04
2949 2008-09-04 69,652,975 40,000 6.82 1,020,756,000 107,962,111 1.550 2008-09-02
2950 2008-09-03 69,612,975 -493,000 6.82 1,020,756,000 106,507,852 1.530 2008-09-01
2951 2008-09-02 70,105,975 10,000 6.87 1,020,756,000 108,664,261 1.550 2008-08-29
2952 2008-09-01 70,095,975 -4,000 6.87 1,020,756,000 107,246,842 1.530 2008-08-28
2953 2008-08-27 70,099,975 1,052,000 6.87 1,020,756,000 107,252,962 1.530 2008-08-25
2954 2008-08-26 69,047,975 -154,000 6.76 1,020,756,000 109,095,801 1.580 2008-08-21
2955 2008-08-25 69,201,975 274,000 6.78 1,020,756,000 103,802,963 1.500 2008-08-20
2956 2008-08-21 68,927,975 32,000 6.75 1,020,756,000 98,567,004 1.430 2008-08-19
2957 2008-08-20 68,895,975 148,000 6.75 1,020,756,000 102,655,003 1.490 2008-08-18
2958 2008-08-18 68,747,975 17,367 6.74 1,020,756,000 108,621,801 1.580 2008-08-14
2959 2008-08-14 68,730,608 -6,000 6.73 1,020,756,000 112,030,891 1.630 2008-08-12
2960 2008-08-13 68,736,608 -310,000 6.73 1,020,756,000 112,040,671 1.630 2008-08-11
2961 2008-08-12 69,046,608 50,000 6.76 1,020,756,000 112,545,971 1.630 2008-08-08
2962 2008-08-11 68,996,608 90,000 6.76 1,020,756,000 115,914,301 1.680 2008-08-07
2963 2008-08-07 68,906,608 -12,000 6.75 1,020,756,000 126,099,093 1.830 2008-08-04
2964 2008-08-01 68,918,608 -238,000 6.75 1,020,756,000 136,458,844 1.980 2008-07-30
2965 2008-07-31 69,156,608 -164,000 6.78 1,020,756,000 140,387,914 2.030 2008-07-29
2966 2008-07-29 69,320,608 840,000 6.79 1,020,756,000 147,652,895 2.130 2008-07-25
2967 2008-07-28 68,480,608 300,000 6.71 1,020,756,000 153,396,562 2.240 2008-07-24
2968 2008-07-25 68,180,608 25,000 6.68 1,020,756,000 149,997,338 2.200 2008-07-23
2969 2008-07-24 68,155,608 -4,000 6.68 1,020,756,000 145,171,445 2.130 2008-07-22
2970 2008-07-23 68,159,608 378,903 6.68 1,020,756,000 145,861,561 2.140 2008-07-21
2971 2008-07-22 67,780,705 568,000 6.64 1,020,756,000 142,339,481 2.100 2008-07-18
2972 2008-07-21 67,212,705 -306,000 6.58 1,020,756,000 143,163,062 2.130 2008-07-17
2973 2008-07-18 67,518,705 -706,000 6.61 1,020,756,000 138,413,345 2.050 2008-07-16
2974 2008-07-16 68,224,705 -243,000 6.68 1,020,756,000 158,281,316 2.320 2008-07-14
2975 2008-07-15 68,467,705 22,000 6.71 1,020,756,000 158,845,076 2.320 2008-07-11
2976 2008-07-14 68,445,705 -110,000 6.71 1,020,756,000 150,580,551 2.200 2008-07-10
2977 2008-07-11 68,555,705 -16,000 6.72 1,020,756,000 143,966,981 2.100 2008-07-09
2978 2008-07-09 68,571,705 20,000 6.72 1,020,756,000 139,886,278 2.040 2008-07-07
2979 2008-07-08 68,551,705 -126,000 6.72 1,020,756,000 135,046,859 1.970 2008-07-04
2980 2008-07-07 68,677,705 163,000 6.73 1,020,756,000 130,487,640 1.900 2008-07-03
2981 2008-07-04 68,514,705 -170,000 6.71 1,020,756,000 141,825,439 2.070 2008-07-02
2982 2008-07-03 68,684,705 46,000 6.73 1,020,756,000 146,298,422 2.130 2008-06-30
2983 2008-07-02 68,638,705 -110,000 6.72 1,020,756,000 148,259,603 2.160 2008-06-27
2984 2008-06-30 68,748,705 20,000 6.74 1,020,756,000 149,184,690 2.170 2008-06-26
2985 2008-06-27 68,728,705 664,000 6.73 1,020,756,000 151,203,151 2.200 2008-06-25
2986 2008-06-25 68,064,705 200,000 6.67 1,020,756,000 153,826,233 2.260 2008-06-23
2987 2008-06-24 67,864,705 50,000 6.65 1,020,756,000 157,446,116 2.320 2008-06-20
2988 2008-06-23 67,814,705 16,000 6.64 1,020,756,000 160,042,704 2.360 2008-06-19
2989 2008-06-20 67,798,705 34,000 6.64 1,020,756,000 168,140,788 2.480 2008-06-18
2990 2008-06-19 67,764,705 310,000 6.64 1,020,756,000 170,767,057 2.520 2008-06-17
2991 2008-06-18 67,454,705 -40,000 6.61 1,020,756,000 167,962,215 2.490 2008-06-16
2992 2008-06-17 67,494,705 -396,000 6.61 1,020,756,000 164,687,080 2.440 2008-06-13
2993 2008-06-16 67,890,705 -572,000 6.65 1,020,756,000 167,011,134 2.460 2008-06-12
2994 2008-06-13 68,462,705 -236,000 6.71 1,020,756,000 164,995,119 2.410 2008-06-11
2995 2008-06-12 68,698,705 -507,000 6.73 1,020,756,000 170,372,788 2.480 2008-06-10
2996 2008-06-11 69,205,705 -356,000 6.78 1,020,756,000 182,011,004 2.630 2008-06-06
2997 2008-06-10 69,561,705 -534,000 6.81 1,020,756,000 182,947,284 2.630 2008-06-05
2998 2008-06-06 70,095,705 301,529 6.87 1,020,756,000 187,856,489 2.680 2008-06-04
2999 2008-06-05 69,794,176 -430,000 6.84 1,020,756,000 187,048,392 2.680 2008-06-03
3000 2008-06-04 70,224,176 -874,000 6.88 1,020,756,000 191,712,000 2.730 2008-06-02
3001 2008-06-03 71,098,176 94,000 6.97 1,020,756,000 190,543,112 2.680 2008-05-30
3002 2008-06-02 71,004,176 792,000 6.96 1,020,756,000 184,610,858 2.600 2008-05-29
3003 2008-05-30 70,212,176 -598,000 6.88 1,020,756,000 183,253,779 2.610 2008-05-28
3004 2008-05-28 70,810,176 -76,000 6.94 1,020,756,000 186,230,763 2.630 2008-05-26
3005 2008-05-27 70,886,176 -160,000 6.94 1,020,756,000 199,899,016 2.820 2008-05-23
3006 2008-05-26 71,046,176 637,000 6.96 1,020,756,000 203,902,525 2.870 2008-05-22
3007 2008-05-23 70,409,176 1,426,000 6.90 1,020,756,000 202,778,427 2.880 2008-05-21
3008 2008-05-22 68,983,176 3,693,406 6.76 1,020,756,000 194,532,556 2.820 2008-05-20
3009 2008-05-21 65,289,770 90,000 6.40 1,020,756,000 188,034,538 2.880 2008-05-19
3010 2008-05-20 65,199,770 16,000 6.39 1,020,756,000 189,079,333 2.900 2008-05-16
3011 2008-05-19 65,183,770 92,000 6.39 1,020,756,000 198,158,661 3.040 2008-05-15
3012 2008-05-15 65,091,770 50,000 6.38 1,020,756,000 199,831,734 3.070 2008-05-13
3013 2008-05-14 65,041,770 42,000 6.37 1,020,756,000 201,629,487 3.100 2008-05-09
3014 2008-05-13 64,999,770 74,000 6.37 1,020,756,000 202,799,282 3.120 2008-05-08
3015 2008-05-09 64,925,770 382,000 6.36 1,020,756,000 203,217,660 3.130 2008-05-07
3016 2008-05-07 64,543,770 -144,000 6.32 1,020,756,000 211,058,128 3.270 2008-05-05
3017 2008-05-06 64,687,770 58,000 6.34 1,020,756,000 211,529,008 3.270 2008-05-02
3018 2008-05-05 64,629,770 88,000 6.33 1,020,756,000 217,802,325 3.370 2008-04-30
3019 2008-05-02 64,541,770 72,000 6.32 1,020,756,000 223,314,524 3.460 2008-04-29
3020 2008-04-30 64,469,770 20,000 6.32 1,020,756,000 223,710,102 3.470 2008-04-28
3021 2008-04-28 64,449,770 10,000 6.31 1,020,756,000 226,863,190 3.520 2008-04-24
3022 2008-04-25 64,439,770 64,000 6.31 1,020,756,000 231,983,172 3.600 2008-04-23
3023 2008-04-24 64,375,770 597,000 6.31 1,020,756,000 215,015,072 3.340 2008-04-22
3024 2008-04-23 63,778,770 42,000 6.25 1,020,756,000 208,556,578 3.270 2008-04-21
3025 2008-04-22 63,736,770 86,000 6.24 1,020,756,000 208,419,238 3.270 2008-04-18
3026 2008-04-21 63,650,770 242,000 6.24 1,020,756,000 204,955,479 3.220 2008-04-17
3027 2008-04-18 63,408,770 306,000 6.21 1,020,756,000 195,299,012 3.080 2008-04-16
3028 2008-04-17 63,102,770 -600,000 6.18 1,020,756,000 188,677,282 2.990 2008-04-15
3029 2008-04-16 63,702,770 -538,000 6.24 1,020,756,000 191,108,310 3.000 2008-04-14
3030 2008-04-15 64,240,770 134,000 6.29 1,020,756,000 210,709,726 3.280 2008-04-11
3031 2008-04-14 64,106,770 244,000 6.28 1,020,756,000 211,552,341 3.300 2008-04-10
3032 2008-04-11 63,862,770 260,000 6.26 1,020,756,000 206,276,747 3.230 2008-04-09
3033 2008-04-10 63,602,770 580,000 6.23 1,020,756,000 219,429,557 3.450 2008-04-08
3034 2008-04-09 63,022,770 886,000 6.17 1,020,756,000 205,454,230 3.260 2008-04-07
3035 2008-04-08 62,136,770 108,000 6.09 1,020,756,000 195,109,458 3.140 2008-04-03
3036 2008-04-03 62,028,770 -840,000 6.08 1,020,756,000 189,187,749 3.050 2008-04-01
3037 2008-04-02 62,868,770 -141,000 6.16 1,020,756,000 193,007,124 3.070 2008-03-31
3038 2008-04-01 63,009,770 -46,000 6.17 1,020,756,000 192,809,896 3.060 2008-03-28
3039 2008-03-31 63,055,770 150,000 6.18 1,020,756,000 183,492,291 2.910 2008-03-27
3040 2008-03-28 62,905,770 114,000 6.16 1,020,756,000 182,426,733 2.900 2008-03-26
3041 2008-03-27 62,791,770 906,000 6.15 1,020,756,000 176,444,874 2.810 2008-03-25
3042 2008-03-26 61,885,770 -324,000 6.06 1,020,756,000 159,665,287 2.580 2008-03-20
3043 2008-03-25 62,209,770 248,000 6.09 1,020,756,000 166,100,086 2.670 2008-03-19
3044 2008-03-20 61,961,770 486,000 6.07 1,020,756,000 162,959,455 2.630 2008-03-18
3045 2008-03-19 61,475,770 1,406,000 6.02 1,020,756,000 175,820,702 2.860 2008-03-17
3046 2008-03-18 60,069,770 -70,000 5.88 1,020,756,000 182,612,101 3.040 2008-03-14
3047 2008-03-17 60,139,770 318,000 5.89 1,020,756,000 182,223,503 3.030 2008-03-13
3048 2008-03-13 59,821,770 -20,000 5.86 1,020,756,000 192,626,099 3.220 2008-03-11
3049 2008-03-12 59,841,770 400,000 5.86 1,020,756,000 197,477,841 3.300 2008-03-10
3050 2008-03-11 59,441,770 76,000 5.82 1,020,756,000 203,885,271 3.430 2008-03-07
3051 2008-03-10 59,365,770 20,000 5.82 1,020,756,000 209,561,168 3.530 2008-03-06
3052 2008-03-07 59,345,770 100,000 5.81 1,020,756,000 202,962,533 3.420 2008-03-05
3053 2008-03-06 59,245,770 24,000 5.80 1,020,756,000 210,322,484 3.550 2008-03-04
3054 2008-03-05 59,221,770 -76,000 5.80 1,020,756,000 222,673,855 3.760 2008-03-03
3055 2008-03-04 59,297,770 58,000 5.81 1,020,756,000 231,261,303 3.900 2008-02-29
3056 2008-03-03 59,239,770 40,000 5.80 1,020,756,000 230,442,705 3.890 2008-02-28
3057 2008-02-29 59,199,770 -269,000 5.80 1,020,756,000 228,511,112 3.860 2008-02-27
3058 2008-02-27 59,468,770 -60,000 5.83 1,020,756,000 221,223,824 3.720 2008-02-25
3059 2008-02-26 59,528,770 114,000 5.83 1,020,756,000 223,828,175 3.760 2008-02-22
3060 2008-02-25 59,414,770 -1,278,000 5.82 1,020,756,000 229,935,160 3.870 2008-02-21
3061 2008-02-22 60,692,770 40,000 5.95 1,020,756,000 233,060,237 3.840 2008-02-20
3062 2008-02-21 60,652,770 156,000 5.94 1,020,756,000 240,184,969 3.960 2008-02-19
3063 2008-02-20 60,496,770 -32,000 5.93 1,020,756,000 238,962,242 3.950 2008-02-18
3064 2008-02-19 60,528,770 -58,000 5.93 1,020,756,000 241,509,792 3.990 2008-02-15
3065 2008-02-18 60,586,770 1,354,000 5.94 1,020,756,000 236,288,403 3.900 2008-02-14
3066 2008-02-15 59,232,770 82,000 5.80 1,020,756,000 225,676,854 3.810 2008-02-13
3067 2008-02-14 59,150,770 38,000 5.79 1,020,756,000 218,857,849 3.700 2008-02-12
3068 2008-02-13 59,112,770 -8,000 5.79 1,020,756,000 218,717,249 3.700 2008-02-11
3069 2008-02-12 59,120,770 -356,000 5.79 1,020,756,000 233,527,042 3.950 2008-02-05
3070 2008-02-11 59,476,770 -54,000 5.83 1,020,756,000 230,769,868 3.880 2008-02-04
3071 2008-02-05 59,530,770 -125,000 5.83 1,020,756,000 216,096,695 3.630 2008-02-01
3072 2008-02-04 59,655,770 108,000 5.84 1,020,756,000 199,846,830 3.350 2008-01-31
3073 2008-01-31 59,547,770 -4,000 5.83 1,020,756,000 203,057,896 3.410 2008-01-29
3074 2008-01-30 59,551,770 1,268,270 5.83 1,020,756,000 197,116,359 3.310 2008-01-28
3075 2008-01-29 58,283,500 -1,584,000 5.71 1,020,756,000 203,992,250 3.500 2008-01-25
3076 2008-01-28 59,867,500 -3,426,800 5.87 1,020,756,000 202,352,150 3.380 2008-01-24
3077 2008-01-25 63,294,300 -56,000 6.20 1,020,756,000 225,960,651 3.570 2008-01-23
3078 2008-01-24 63,350,300 -4,220,000 6.21 1,020,756,000 223,626,559 3.530 2008-01-22
3079 2008-01-23 67,570,300 -2,070,000 6.62 1,020,756,000 263,524,170 3.900 2008-01-21
3080 2008-01-22 69,640,300 -676,000 6.82 1,020,756,000 289,007,245 4.150 2008-01-18
3081 2008-01-21 70,316,300 -2,142,000 6.89 1,020,756,000 296,734,786 4.220 2008-01-17
3082 2008-01-18 72,458,300 -195,000 7.10 1,020,756,000 305,049,443 4.210 2008-01-16
3083 2008-01-16 72,653,300 -2,248,000 7.12 1,020,756,000 323,307,185 4.450 2008-01-14
3084 2008-01-15 74,901,300 -762,000 7.34 1,020,756,000 345,294,993 4.610 2008-01-11
3085 2008-01-14 75,663,300 304,000 7.41 1,020,756,000 362,427,207 4.790 2008-01-10
3086 2008-01-11 75,359,300 -427,200 7.38 1,020,756,000 362,478,233 4.810 2008-01-09
3087 2008-01-10 75,786,500 64,000 7.42 1,020,756,000 371,353,850 4.900 2008-01-08
3088 2008-01-09 75,722,500 6,000 7.42 1,020,756,000 374,826,375 4.950 2008-01-07
3089 2008-01-08 75,716,500 92,000 7.42 1,020,756,000 376,311,005 4.970 2008-01-04
3090 2008-01-07 75,624,500 68,000 7.41 1,020,756,000 378,122,500 5.000 2008-01-03
3091 2008-01-04 75,556,500 256,000 7.40 1,020,756,000 374,004,675 4.950 2008-01-02
3092 2008-01-03 75,300,500 -320,000 7.38 1,020,756,000 358,430,380 4.760 2007-12-28
3093 2008-01-02 75,620,500 -2,368,800 7.41 1,020,756,000 350,879,120 4.640 2007-12-27
3094 2007-12-28 77,989,300 -3,576,000 7.64 1,020,756,000 374,348,640 4.800 2007-12-21
3095 2007-12-27 81,565,300 -3,729,000 7.99 1,020,756,000 399,669,970 4.900 2007-12-20
3096 2007-12-21 85,294,300 385,200 8.36 1,020,756,000 415,383,241 4.870 2007-12-19
3097 2007-12-20 84,909,100 -2,860,000 8.32 1,020,756,000 409,261,862 4.820 2007-12-18
3098 2007-12-19 87,769,100 402,000 8.60 1,020,756,000 427,435,517 4.870 2007-12-17
3099 2007-12-18 87,367,100 1,088,000 8.56 1,020,756,000 436,835,500 5.000 2007-12-14
3100 2007-12-17 86,279,100 1,998,000 8.45 1,020,756,000 448,651,320 5.200 2007-12-13
3101 2007-12-14 84,281,100 146,000 8.26 1,020,756,000 460,174,806 5.460 2007-12-12
3102 2007-12-13 84,135,100 20,000 8.24 1,020,756,000 478,728,719 5.690 2007-12-11
3103 2007-12-12 84,115,100 30,000 8.24 1,020,756,000 484,502,976 5.760 2007-12-10
3104 2007-12-11 84,085,100 -98,000 8.24 1,020,756,000 489,375,282 5.820 2007-12-07
3105 2007-12-10 84,183,100 -1,098,000 8.25 1,020,756,000 502,573,107 5.970 2007-12-06
3106 2007-12-07 85,281,100 336,000 8.35 1,020,756,000 504,864,112 5.920 2007-12-05
3107 2007-12-05 84,945,100 228,000 8.32 1,020,756,000 495,229,933 5.830 2007-12-03
3108 2007-12-04 84,717,100 432,000 8.30 1,020,756,000 495,595,035 5.850 2007-11-30
3109 2007-12-03 84,285,100 1,474,000 8.26 1,020,756,000 483,796,474 5.740 2007-11-29
3110 2007-11-30 82,811,100 32,000 8.11 1,020,756,000 464,570,271 5.610 2007-11-28
3111 2007-11-29 82,779,100 18,000 8.11 1,020,756,000 456,940,632 5.520 2007-11-27
3112 2007-11-28 82,761,100 -260,000 8.11 1,020,756,000 475,048,714 5.740 2007-11-26
3113 2007-11-27 83,021,100 -48,000 8.13 1,020,756,000 463,257,738 5.580 2007-11-23
3114 2007-11-26 83,069,100 2,190,000 8.14 1,020,756,000 461,033,505 5.550 2007-11-22
3115 2007-11-23 80,879,100 836,000 7.92 1,020,756,000 460,202,079 5.690 2007-11-21
3116 2007-11-22 80,043,100 67,000 7.84 1,020,756,000 456,245,670 5.700 2007-11-20
3117 2007-11-21 79,976,100 -2,320,000 7.83 1,020,756,000 470,259,468 5.880 2007-11-19
3118 2007-11-20 82,296,100 50,000 8.06 1,020,756,000 493,776,600 6.000 2007-11-16
3119 2007-11-19 82,246,100 1,718,000 8.06 1,020,756,000 505,813,515 6.150 2007-11-15
3120 2007-11-16 80,528,100 1,283,000 7.89 1,020,756,000 498,468,939 6.190 2007-11-14
3121 2007-11-15 79,245,100 -4,226,400 7.76 1,020,756,000 480,225,306 6.060 2007-11-13
3122 2007-11-14 83,471,500 22,000 8.18 1,020,756,000 525,035,735 6.290 2007-11-12
3123 2007-11-13 83,449,500 1,158,000 8.18 1,020,756,000 574,132,560 6.880 2007-11-09
3124 2007-11-12 82,291,500 1,066,000 8.06 1,020,756,000 576,040,500 7.000 2007-11-08
3125 2007-11-09 81,225,500 1,654,000 7.96 1,020,756,000 558,831,440 6.880 2007-11-07
3126 2007-11-08 79,571,500 634,000 7.80 1,020,756,000 552,226,210 6.940 2007-11-06
3127 2007-11-07 78,937,500 1,668,000 7.73 1,020,756,000 528,091,875 6.690 2007-11-05
3128 2007-11-06 77,269,500 1,516,000 7.57 1,020,756,000 540,113,805 6.990 2007-11-02
3129 2007-11-05 75,753,500 44,000 7.42 1,020,756,000 532,547,105 7.030 2007-11-01
3130 2007-11-02 75,709,500 136,000 7.42 1,020,756,000 513,310,410 6.780 2007-10-31
3131 2007-11-01 75,573,500 58,000 7.40 1,020,756,000 525,991,560 6.960 2007-10-30
3132 2007-10-31 75,515,500 794,000 7.40 1,020,756,000 523,322,415 6.930 2007-10-29
3133 2007-10-30 74,721,500 3,200,000 7.32 1,020,756,000 513,336,705 6.870 2007-10-26
3134 2007-10-29 71,521,500 2,758,000 7.01 1,020,756,000 472,041,900 6.600 2007-10-25
3135 2007-10-26 68,763,500 1,166,000 6.74 1,020,756,000 455,902,005 6.630 2007-10-24
3136 2007-10-25 67,597,500 -2,714,500 6.62 1,020,756,000 425,188,275 6.290 2007-10-23
3137 2007-10-24 70,312,000 -1,830,000 6.89 1,020,756,000 444,371,840 6.320 2007-10-22
3138 2007-10-23 72,142,000 -2,468,000 7.07 1,020,756,000 472,530,100 6.550 2007-10-18
3139 2007-10-22 74,610,000 -1,162,000 7.31 1,020,756,000 493,918,200 6.620 2007-10-17
3140 2007-10-18 75,772,000 626,000 7.42 1,020,756,000 518,280,480 6.840 2007-10-16
3141 2007-10-17 75,146,000 34,000 7.36 1,020,756,000 523,767,620 6.970 2007-10-15
3142 2007-10-16 75,112,000 5,260,000 7.36 1,020,756,000 528,788,480 7.040 2007-10-12
3143 2007-10-15 69,852,000 -76,000 6.84 1,020,756,000 500,838,840 7.170 2007-10-11
3144 2007-10-12 69,928,000 -1,420,000 6.85 1,020,756,000 498,586,640 7.130 2007-10-10
3145 2007-10-11 71,348,000 -1,590,000 6.99 1,020,756,000 513,705,600 7.200 2007-10-09
3146 2007-10-10 72,938,000 -3,852,000 7.15 1,020,756,000 529,529,880 7.260 2007-10-08
3147 2007-10-09 76,790,000 -216,000 7.52 1,020,756,000 572,853,400 7.460 2007-10-05
3148 2007-10-08 77,006,000 638,000 7.54 1,020,756,000 549,052,780 7.130 2007-10-04
3149 2007-10-05 76,368,000 2,844,000 7.48 1,020,756,000 561,304,800 7.350 2007-10-03
3150 2007-10-04 73,524,000 84,000 7.20 1,020,756,000 522,755,640 7.110 2007-10-02
3151 2007-10-03 73,440,000 2,402,000 7.19 1,020,756,000 512,611,200 6.980 2007-09-28
3152 2007-10-02 71,038,000 2,748,000 6.96 1,020,756,000 485,899,920 6.840 2007-09-27
3153 2007-09-28 68,290,000 160,000 6.69 1,020,756,000 493,053,800 7.220 2007-09-25
3154 2007-09-27 68,130,000 -8,228,000 6.67 1,020,756,000 500,755,500 7.350 2007-09-24
3155 2007-09-25 76,358,000 1,535,000 7.48 1,020,756,000 547,486,860 7.170 2007-09-21
3156 2007-09-24 74,823,000 -8,000 7.33 1,020,756,000 530,495,070 7.090 2007-09-20
3157 2007-09-21 74,831,000 502,000 7.33 1,020,756,000 531,300,100 7.100 2007-09-19
3158 2007-09-20 74,329,000 -1,030,000 7.28 1,020,756,000 501,720,750 6.750 2007-09-18
3159 2007-09-19 75,359,000 2,210,000 7.38 1,020,756,000 516,209,150 6.850 2007-09-17
3160 2007-09-18 73,149,000 52,000 7.17 1,020,756,000 498,144,690 6.810 2007-09-14
3161 2007-09-17 73,097,000 10,000 7.16 1,020,756,000 505,831,240 6.920 2007-09-13
3162 2007-09-14 73,087,000 66,000 7.16 1,020,756,000 493,337,250 6.750 2007-09-12
3163 2007-09-13 73,021,000 2,043,400 7.15 1,020,756,000 498,003,220 6.820 2007-09-11
3164 2007-09-12 70,977,600 -1,467,000 6.95 1,020,756,000 508,909,392 7.170 2007-09-10
3165 2007-09-11 72,444,600 770,000 7.10 1,020,756,000 499,867,740 6.900 2007-09-07
3166 2007-09-10 71,674,600 -1,046,000 7.02 1,020,756,000 436,498,314 6.090 2007-09-06
3167 2007-09-07 72,720,600 -232,000 7.12 1,020,756,000 445,777,278 6.130 2007-09-05
3168 2007-09-06 72,952,600 832,000 7.15 1,020,756,000 465,437,588 6.380 2007-09-04
3169 2007-09-05 72,120,600 -971,605 7.07 1,020,756,000 451,474,956 6.260 2007-09-03
3170 2007-09-04 73,092,205 304,000 7.16 1,020,756,000 427,589,399 5.850 2007-08-31
3171 2007-09-03 72,788,205 -1,132,800 7.13 1,020,756,000 410,525,476 5.640 2007-08-30
3172 2007-08-31 73,921,005 90,000 7.24 1,020,756,000 413,957,628 5.600 2007-08-29
3173 2007-08-30 73,831,005 -645,400 7.23 1,020,756,000 419,360,108 5.680 2007-08-28
3174 2007-08-29 74,476,405 -377,200 7.30 1,020,756,000 424,515,509 5.700 2007-08-27
3175 2007-08-28 74,853,605 432,000 7.33 1,020,756,000 399,718,251 5.340 2007-08-24
3176 2007-08-27 74,421,605 -500,000 7.29 1,020,756,000 393,690,290 5.290 2007-08-23
3177 2007-08-24 74,921,605 1,076,000 7.34 1,020,756,000 367,115,865 4.900 2007-08-22
3178 2007-08-23 73,845,605 -566,000 7.23 1,020,756,000 347,074,344 4.700 2007-08-21
3179 2007-08-22 74,411,605 882,000 7.29 1,020,756,000 351,966,892 4.730 2007-08-20
3180 2007-08-21 73,529,605 1,536,000 7.20 1,020,756,000 331,618,519 4.510 2007-08-17
3181 2007-08-20 71,993,605 3,510,000 7.05 1,020,756,000 338,369,944 4.700 2007-08-16
3182 2007-08-17 68,483,605 -1,250,000 6.71 1,020,756,000 338,993,845 4.950 2007-08-15
3183 2007-08-16 69,733,605 1,571,000 6.83 1,020,756,000 357,733,394 5.130 2007-08-14
3184 2007-08-15 68,162,605 -649,200 6.68 1,020,756,000 360,580,180 5.290 2007-08-13
3185 2007-08-14 68,811,805 -942,000 6.74 1,020,756,000 368,143,157 5.350 2007-08-10
3186 2007-08-13 69,753,805 404,000 6.83 1,020,756,000 357,837,020 5.130 2007-08-09
3187 2007-08-10 69,349,805 1,884,000 6.79 1,020,756,000 336,346,554 4.850 2007-08-08
3188 2007-08-09 67,465,805 2,864,000 6.61 1,020,756,000 310,342,703 4.600 2007-08-07
3189 2007-08-08 64,601,805 2,500,000 6.33 1,020,756,000 302,982,465 4.690 2007-08-06
3190 2007-08-07 62,101,805 583,000 6.08 1,020,756,000 304,298,845 4.900 2007-08-03
3191 2007-08-06 61,518,805 -54,000 6.03 1,020,756,000 297,135,828 4.830 2007-08-02
3192 2007-08-03 61,572,805 -156,000 6.03 1,020,756,000 307,864,025 5.000 2007-08-01
3193 2007-08-02 61,728,805 -106,000 6.05 1,020,756,000 316,668,770 5.130 2007-07-31
3194 2007-08-01 61,834,805 -194,000 6.06 1,020,756,000 310,410,721 5.020 2007-07-30
3195 2007-07-31 62,028,805 -470,000 6.08 1,020,756,000 319,448,346 5.150 2007-07-27
3196 2007-07-30 62,498,805 -247,000 6.12 1,020,756,000 341,243,475 5.460 2007-07-26
3197 2007-07-27 62,745,805 -5,237,500 6.15 1,020,756,000 344,474,469 5.490 2007-07-25
3198 2007-07-26 67,983,305 -1,425,000 6.66 1,020,756,000 369,829,179 5.440 2007-07-24
3199 2007-07-25 69,408,305 4,323,700 6.80 1,020,756,000 381,051,594 5.490 2007-07-23
3200 2007-07-24 65,084,605 -1,134,000 6.38 1,020,756,000 331,931,486 5.100 2007-07-20
3201 2007-07-23 66,218,605 -810,000 6.49 1,020,756,000 329,106,467 4.970 2007-07-19
3202 2007-07-20 67,028,605 -316,000 6.57 1,020,756,000 325,088,734 4.850 2007-07-18
3203 2007-07-19 67,344,605 -1,000,000 6.60 1,020,756,000 334,029,241 4.960 2007-07-17
3204 2007-07-17 68,344,605 -34,000 6.70 1,020,756,000 338,989,241 4.960 2007-07-13
3205 2007-07-13 68,378,605 -868,395 6.70 1,020,756,000 340,525,453 4.980 2007-07-11
3206 2007-07-12 69,247,000 -262,000 6.78 1,020,756,000 347,619,940 5.020 2007-07-10
3207 2007-07-11 69,509,000 -2,408,000 6.81 1,020,756,000 347,545,000 5.000 2007-07-09
3208 2007-07-10 71,917,000 -7,514,000 7.05 1,020,756,000 368,215,040 5.120 2007-07-06
3209 2007-07-09 79,431,000 50,000 7.78 1,020,756,000 424,955,850 5.350 2007-07-05
3210 2007-07-06 79,381,000 -504,000 7.78 1,020,756,000 378,647,370 4.770 2007-07-04
3211 2007-07-05 79,885,000 70,000 7.83 1,020,756,000 374,660,650 4.690 2007-07-03
3212 2007-07-04 79,815,000 -10,000 7.82 1,020,756,000 359,167,500 4.500 2007-06-29
3213 2007-07-03 79,825,000 -1,104,000 7.82 1,020,756,000 356,019,500 4.460 2007-06-28
3214 2007-06-29 80,929,000 -166,000 7.93 1,020,756,000 370,654,820 4.580 2007-06-27
3215 2007-06-28 81,095,000 -1,650,000 7.94 1,020,756,000 373,847,950 4.610 2007-06-26
3216 2007-06-27 82,745,000 1,660,000 8.11 1,020,756,000 376,489,750 4.550 2007-06-25
3217 2007-06-26 81,085,000 7.94 1,020,756,000 376,234,400 4.640 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top