CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

來凱醫藥有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02105  2023-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 6.715 2026-08-18
2 2026-08-19 6.855 2026-08-17
3 2026-08-18 7.000 2026-08-14
4 2026-08-17 120,254 -51,000 0.03 449,331,350 844,784 7.025 2026-08-13
5 2026-08-14 171,254 51,800 0.04 449,331,350 1,247,585 7.285 2026-08-12
6 2026-08-13 119,454 -37,300 0.03 449,331,350 869,625 7.280 2026-08-11
7 2026-08-12 156,754 -197,500 0.03 449,331,350 1,097,278 7.000 2026-08-10
8 2026-08-11 354,254 -50,500 0.08 449,331,350 2,485,092 7.015 2026-08-07
9 2026-08-10 404,754 -41,500 0.09 449,331,350 2,709,828 6.695 2026-08-06
10 2026-08-07 446,254 -165,500 0.10 449,331,350 2,943,045 6.595 2026-08-05
11 2026-08-06 611,754 227,000 0.14 449,331,350 3,734,758 6.105 2026-08-04
12 2026-08-05 384,754 144,500 0.09 449,331,350 2,316,219 6.020 2026-08-03
13 2026-08-04 240,254 -171,200 0.05 449,331,350 1,453,537 6.050 2026-07-31
14 2026-08-03 411,454 -22,498 0.09 449,331,350 2,221,852 5.400 2026-07-30
15 2026-07-31 433,952 -218,835 0.10 449,331,350 2,495,224 5.750 2026-07-29
16 2026-07-30 652,787 -44,500 0.15 449,331,350 3,760,053 5.760 2026-07-28
17 2026-07-29 697,287 232,500 0.16 449,331,350 4,274,369 6.130 2026-07-27
18 2026-07-28 464,787 226,000 0.10 449,331,350 3,011,820 6.480 2026-07-24
19 2026-07-27 238,787 -302,828 0.05 449,331,350 1,609,424 6.740 2026-07-23
20 2026-07-24 541,615 24,500 0.12 449,331,350 3,737,144 6.900 2026-07-22
21 2026-07-23 517,115 154,433 0.12 449,331,350 3,459,499 6.690 2026-07-21
22 2026-07-22 362,682 -175,280 0.08 449,331,350 2,506,133 6.910 2026-07-20
23 2026-07-21 537,962 47,000 0.12 449,331,350 3,485,994 6.480 2026-07-17
24 2026-07-20 490,962 -22,500 0.11 449,331,350 3,564,384 7.260 2026-07-16
25 2026-07-17 513,462 -384,927 0.11 449,331,350 3,845,830 7.490 2026-07-15
26 2026-07-16 898,389 229,500 0.20 449,331,350 6,261,771 6.970 2026-07-14
27 2026-07-15 668,889 435,000 0.15 449,331,350 4,648,779 6.950 2026-07-13
28 2026-07-14 233,889 -266,060 0.05 449,331,350 1,723,762 7.370 2026-07-10
29 2026-07-13 499,949 4,354 0.11 449,331,350 3,549,638 7.100 2026-07-09
30 2026-07-10 495,595 256,201 0.11 449,331,350 3,588,108 7.240 2026-07-08
31 2026-07-09 239,394 -40,600 0.05 449,331,350 1,714,061 7.160 2026-07-07
32 2026-07-08 279,994 -110,500 0.06 449,331,350 2,077,555 7.420 2026-07-06
33 2026-07-07 390,494 135,818 0.09 449,331,350 3,045,853 7.800 2026-07-03
34 2026-07-06 254,676 86,176 0.06 449,331,350 1,861,682 7.310 2026-07-02
35 2026-07-02 168,500 -61,870 0.04 449,331,350 1,132,320 6.720 2026-06-30
36 2026-06-30 230,370 -79,500 0.05 449,331,350 1,432,901 6.220 2026-06-26
37 2026-06-29 309,870 -31,200 0.07 449,331,350 2,048,241 6.610 2026-06-25
38 2026-06-26 341,070 -198,430 0.08 449,331,350 2,271,526 6.660 2026-06-24
39 2026-06-25 539,500 90,500 0.12 449,331,350 3,798,080 7.040 2026-06-23
40 2026-06-24 449,000 268,970 0.10 449,331,350 3,134,020 6.980 2026-06-22
41 2026-06-22 180,030 32,500 0.04 449,331,350 1,361,027 7.560 2026-06-18
42 2026-06-18 147,530 -234,645 0.03 449,331,350 1,215,647 8.240 2026-06-16
43 2026-06-17 382,175 -1,336,170 0.09 449,331,350 3,374,605 8.830 2026-06-15
44 2026-06-16 1,718,345 622,500 0.38 449,331,350 16,255,544 9.460 2026-06-12
45 2026-06-15 1,095,845 674,345 0.24 449,331,350 9,851,647 8.990 2026-06-11
46 2026-06-12 421,500 171,000 0.09 449,331,350 3,810,360 9.040 2026-06-10
47 2026-06-11 250,500 42,000 0.06 449,331,350 2,304,600 9.200 2026-06-09
48 2026-06-10 208,500 102,000 0.05 449,331,350 2,110,020 10.12 2026-06-08
49 2026-06-09 106,500 -19,005 0.02 449,331,350 1,060,740 9.960 2026-06-05
50 2026-06-08 125,505 -187,495 0.03 449,331,350 1,243,755 9.910 2026-06-04
51 2026-06-05 313,000 -1,300 0.07 449,331,350 3,308,410 10.57 2026-06-03
52 2026-06-04 314,300 247,685 0.07 449,331,350 3,391,297 10.79 2026-06-02
53 2026-06-03 66,615 -1,504,597 0.01 449,331,350 692,130 10.39 2026-06-01
54 2026-06-02 1,571,212 -2,931,000 0.35 449,331,350 18,241,771 11.61 2026-05-29
55 2026-06-01 4,502,212 3,587,712 1.00 449,331,350 51,100,106 11.35 2026-05-28
56 2026-05-29 914,500 233,320 0.20 449,331,350 11,348,945 12.41 2026-05-27
57 2026-05-28 681,180 193,920 0.15 449,331,350 9,059,694 13.30 2026-05-26
58 2026-05-26 487,260 375,679 0.11 449,331,350 6,417,214 13.17 2026-05-22
59 2026-05-22 111,581 -22,376 0.02 449,331,350 1,458,364 13.07 2026-05-20
60 2026-05-21 133,957 -406,255 0.03 449,331,350 1,766,893 13.19 2026-05-19
61 2026-05-20 540,212 -61,500 0.12 449,331,350 7,379,296 13.66 2026-05-18
62 2026-05-19 601,712 183,712 0.13 449,331,350 8,929,406 14.84 2026-05-15
63 2026-05-18 418,000 -27,000 0.09 449,331,350 6,061,000 14.50 2026-05-14
64 2026-05-15 445,000 103,500 0.10 449,331,350 6,060,900 13.62 2026-05-13
65 2026-05-13 341,500 336,000 0.08 449,331,350 5,129,330 15.02 2026-05-11
66 2026-05-12 5,500 -52,425 0.00 449,331,350 74,250 13.50 2026-05-08
67 2026-05-11 57,925 -114,000 0.01 449,331,350 806,895 13.93 2026-05-07
68 2026-05-08 171,925 -232,395 0.04 449,331,350 2,288,322 13.31 2026-05-06
69 2026-05-07 404,320 -1,180 0.09 446,466,350 5,668,566 14.02 2026-05-05
70 2026-05-06 405,500 374,500 0.09 446,466,350 5,587,790 13.78 2026-05-04
71 2026-05-04 31,000 -191,500 0.01 446,466,350 439,270 14.17 2026-04-30
72 2026-04-30 222,500 -84,999 0.05 446,466,350 3,350,850 15.06 2026-04-28
73 2026-04-29 307,499 121,500 0.07 446,466,350 4,572,510 14.87 2026-04-27
74 2026-04-28 185,999 -48,000 0.04 446,466,350 2,909,024 15.64 2026-04-24
75 2026-04-27 233,999 -422,643 0.05 446,466,350 3,765,044 16.09 2026-04-23
76 2026-04-24 656,642 192,500 0.15 446,466,350 11,130,082 16.95 2026-04-22
77 2026-04-23 464,142 35,000 0.10 446,466,350 8,006,450 17.25 2026-04-21
78 2026-04-22 429,142 166,000 0.10 446,466,350 7,617,271 17.75 2026-04-20
79 2026-04-21 263,142 -198,041 0.06 446,466,350 4,776,027 18.15 2026-04-17
80 2026-04-20 461,183 -192,000 0.10 446,466,350 8,112,209 17.59 2026-04-16
81 2026-04-17 653,183 332,500 0.15 446,466,350 11,430,703 17.50 2026-04-15
82 2026-04-16 320,683 -717,913 0.07 446,466,350 5,451,611 17.00 2026-04-14
83 2026-04-15 1,038,596 -119,444 0.23 446,466,350 17,967,711 17.30 2026-04-13
84 2026-04-14 1,158,040 -1,008,460 0.26 446,466,350 20,775,238 17.94 2026-04-10
85 2026-04-13 2,166,500 119,715 0.49 446,466,350 39,451,965 18.21 2026-04-09
86 2026-04-10 2,046,785 1,733,810 0.46 446,466,350 38,254,412 18.69 2026-04-08
87 2026-04-02 312,975 -1,828,025 0.07 446,466,350 4,694,625 15.00 2026-03-31
88 2026-04-01 2,141,000 132,500 0.48 446,466,350 32,136,410 15.01 2026-03-30
89 2026-03-31 2,008,500 1,873,500 0.45 446,466,350 30,810,390 15.34 2026-03-27
90 2026-03-30 135,000 -62,500 0.03 446,466,350 1,957,500 14.50 2026-03-26
91 2026-03-27 197,500 31,247 0.04 446,466,350 2,978,300 15.08 2026-03-25
92 2026-03-26 166,253 -57,168 0.04 446,466,350 2,354,142 14.16 2026-03-24
93 2026-03-25 223,421 -193,000 0.05 446,466,350 3,134,597 14.03 2026-03-23
94 2026-03-24 416,421 -195,453 0.09 446,466,350 6,246,315 15.00 2026-03-20
95 2026-03-23 611,874 -1,411 0.14 446,466,350 9,049,616 14.79 2026-03-19
96 2026-03-20 613,285 256,500 0.14 446,466,350 9,107,282 14.85 2026-03-18
97 2026-03-19 356,785 10,785 0.08 446,466,350 5,269,714 14.77 2026-03-17
98 2026-03-18 346,000 -85,623 0.08 446,466,350 5,193,460 15.01 2026-03-16
99 2026-03-17 431,623 25,500 0.10 446,466,350 6,444,131 14.93 2026-03-13
100 2026-03-16 406,123 -120,000 0.09 446,466,350 5,665,416 13.95 2026-03-12
101 2026-03-13 526,123 -163,307 0.12 446,466,350 7,365,722 14.00 2026-03-11
102 2026-03-12 689,430 -182,570 0.15 446,466,350 9,652,020 14.00 2026-03-10
103 2026-03-11 872,000 164,000 0.20 446,466,350 11,798,160 13.53 2026-03-09
104 2026-03-10 708,000 -141,500 0.16 446,466,350 9,218,160 13.02 2026-03-06
105 2026-03-09 849,500 -381,000 0.19 446,466,350 10,873,600 12.80 2026-03-05
106 2026-03-06 1,230,500 -345,500 0.28 446,466,350 13,830,820 11.24 2026-03-04
107 2026-03-05 1,576,000 1,450,590 0.35 446,466,350 17,714,240 11.24 2026-03-03
108 2026-03-04 125,410 -2,060,090 0.03 446,466,350 1,585,182 12.64 2026-03-02
109 2026-03-03 2,185,500 -56,500 0.49 446,466,350 29,067,150 13.30 2026-02-27
110 2026-03-02 2,242,000 -199,605 0.50 446,466,350 30,401,520 13.56 2026-02-26
111 2026-02-27 2,441,605 -410,895 0.55 446,466,350 32,717,507 13.40 2026-02-25
112 2026-02-26 2,852,500 500 0.64 446,466,350 38,765,475 13.59 2026-02-24
113 2026-02-25 2,852,000 231,500 0.64 446,466,350 40,355,800 14.15 2026-02-23
114 2026-02-24 2,620,500 -253,000 0.59 446,466,350 34,433,370 13.14 2026-02-20
115 2026-02-13 2,873,500 32,500 0.64 446,466,350 36,435,980 12.68 2026-02-11
116 2026-02-12 2,841,000 148,000 0.64 446,466,350 35,739,780 12.58 2026-02-10
117 2026-02-11 2,693,000 2,671,000 0.60 446,466,350 33,177,760 12.32 2026-02-09
118 2026-02-10 22,000 -57,500 0.00 446,466,350 272,800 12.40 2026-02-06
119 2026-02-09 79,500 10,500 0.02 446,466,350 1,074,045 13.51 2026-02-05
120 2026-02-06 69,000 58,500 0.02 446,466,350 962,550 13.95 2026-02-04
121 2026-02-05 10,500 -58,500 0.00 446,466,350 141,435 13.47 2026-02-03
122 2026-02-04 69,000 -13,502 0.02 446,466,350 912,870 13.23 2026-02-02
123 2026-02-03 82,502 7,002 0.02 446,466,350 1,130,277 13.70 2026-01-30
124 2026-02-02 75,500 -36,500 0.02 446,466,350 1,117,400 14.80 2026-01-29
125 2026-01-30 112,000 57,255 0.03 446,466,350 1,620,640 14.47 2026-01-28
126 2026-01-29 54,745 -179,755 0.01 446,466,350 796,540 14.55 2026-01-27
127 2026-01-28 234,500 -202,523 0.05 446,466,350 3,475,290 14.82 2026-01-26
128 2026-01-27 437,023 217,000 0.10 446,466,350 6,966,147 15.94 2026-01-23
129 2026-01-26 220,023 133,000 0.05 446,466,350 3,115,526 14.16 2026-01-22
130 2026-01-23 87,023 -91,440 0.02 446,466,350 1,174,811 13.50 2026-01-21
131 2026-01-22 178,463 -2,897,060 0.04 446,466,350 2,444,943 13.70 2026-01-20
132 2026-01-21 3,075,523 34,500 0.69 446,466,350 42,903,546 13.95 2026-01-19
133 2026-01-20 3,041,023 454,023 0.68 446,466,350 44,094,834 14.50 2026-01-16
134 2026-01-19 2,587,000 -26,500 0.58 446,466,350 34,846,890 13.47 2026-01-15
135 2026-01-16 2,613,500 -29,040 0.59 446,466,350 36,850,350 14.10 2026-01-14
136 2026-01-15 2,642,540 -240,460 0.59 446,466,350 35,515,738 13.44 2026-01-13
137 2026-01-14 2,883,000 2,522,185 0.65 446,466,350 39,295,290 13.63 2026-01-12
138 2026-01-13 360,815 7,815 0.08 446,466,350 4,813,272 13.34 2026-01-09
139 2026-01-12 353,000 81,500 0.08 446,466,350 4,677,250 13.25 2026-01-08
140 2026-01-09 271,500 203,000 0.06 446,466,350 3,762,990 13.86 2026-01-07
141 2026-01-08 68,500 28,000 0.02 446,466,350 917,900 13.40 2026-01-06
142 2026-01-07 40,500 25,225 0.01 446,466,350 564,570 13.94 2026-01-05
143 2026-01-06 15,275 -518,727 0.00 446,466,350 207,587 13.59 2026-01-02
144 2026-01-05 534,002 -155,000 0.12 446,466,350 7,096,887 13.29 2025-12-30
145 2026-01-02 689,002 285,502 0.15 446,466,350 9,335,977 13.55 2025-12-29
146 2025-12-30 403,500 265,011 0.09 446,466,350 5,778,120 14.32 2025-12-23
147 2025-12-29 138,489 -57,500 0.03 446,466,350 1,947,155 14.06 2025-12-22
148 2025-12-23 195,989 114,500 0.04 446,466,350 3,026,070 15.44 2025-12-19
149 2025-12-22 81,489 31,500 0.02 446,466,350 1,242,707 15.25 2025-12-18
150 2025-12-19 49,989 39,690 0.01 446,466,350 780,328 15.61 2025-12-17
151 2025-12-18 10,299 -448,190 0.00 446,466,350 160,664 15.60 2025-12-16
152 2025-12-17 458,489 -73,217 0.10 446,466,350 7,207,447 15.72 2025-12-15
153 2025-12-16 531,706 294,817 0.12 446,466,350 8,400,955 15.80 2025-12-12
154 2025-12-15 236,889 -463,264 0.05 446,466,350 3,783,117 15.97 2025-12-11
155 2025-12-12 700,153 -411,641 0.16 446,466,350 10,999,404 15.71 2025-12-10
156 2025-12-11 1,111,794 -119,195 0.25 446,466,350 17,255,043 15.52 2025-12-09
157 2025-12-10 1,230,989 635,000 0.28 446,466,350 19,634,275 15.95 2025-12-08
158 2025-12-09 595,989 492,500 0.13 446,466,350 9,970,896 16.73 2025-12-05
159 2025-12-08 103,489 -11,000 0.02 446,466,350 1,733,441 16.75 2025-12-04
160 2025-12-05 114,489 -12,500 0.03 446,466,350 1,831,824 16.00 2025-12-03
161 2025-12-04 126,989 -39,355 0.03 446,466,350 2,081,350 16.39 2025-12-02
162 2025-12-03 166,344 -549,645 0.04 446,466,350 2,811,214 16.90 2025-12-01
163 2025-12-02 715,989 -11,498 0.16 446,466,350 11,785,179 16.46 2025-11-28
164 2025-12-01 727,487 567,722 0.16 446,466,350 12,403,653 17.05 2025-11-27
165 2025-11-28 159,765 -1,476,419 0.04 446,466,350 2,346,948 14.69 2025-11-26
166 2025-11-27 1,636,184 -285,805 0.37 446,466,350 24,379,142 14.90 2025-11-25
167 2025-11-26 1,921,989 1,189,000 0.43 446,466,350 28,868,275 15.02 2025-11-24
168 2025-11-25 732,989 557,000 0.16 446,466,350 11,148,763 15.21 2025-11-21
169 2025-11-24 175,989 162,820 0.04 446,466,350 2,801,745 15.92 2025-11-20
170 2025-11-21 13,169 -311,820 0.00 446,466,350 203,329 15.44 2025-11-19
171 2025-11-19 324,989 288,500 0.07 446,466,350 4,728,590 14.55 2025-11-17
172 2025-11-17 36,489 -4,000 0.01 446,466,350 436,408 11.96 2025-11-13
173 2025-11-14 40,489 -41,000 0.01 446,466,350 473,721 11.70 2025-11-12
174 2025-11-13 81,489 -341,000 0.02 446,466,350 922,455 11.32 2025-11-11
175 2025-11-12 422,489 -130,300 0.09 446,466,350 4,461,484 10.56 2025-11-10
176 2025-11-11 552,789 405,300 0.12 446,466,350 5,798,757 10.49 2025-11-07
177 2025-11-10 147,489 139,500 0.03 446,466,350 1,678,425 11.38 2025-11-06
178 2025-11-07 7,989 -4,000 0.00 446,466,350 93,312 11.68 2025-11-05
179 2025-11-06 11,989 -18,815 0.00 446,466,350 143,748 11.99 2025-11-04
180 2025-11-05 30,804 -410,685 0.01 446,466,350 383,510 12.45 2025-11-03
181 2025-11-04 441,489 10,000 0.10 446,466,350 5,191,911 11.76 2025-10-31
182 2025-11-03 431,489 420,000 0.10 446,466,350 4,875,826 11.30 2025-10-30
183 2025-10-31 11,489 -25,396 0.00 446,466,350 136,604 11.89 2025-10-28
184 2025-10-30 36,885 -511,153 0.01 446,466,350 448,522 12.16 2025-10-27
185 2025-10-28 548,038 -237,500 0.12 446,466,350 6,543,574 11.94 2025-10-24
186 2025-10-27 785,538 -114,424 0.18 446,466,350 10,251,271 13.05 2025-10-23
187 2025-10-24 899,962 26,712 0.20 446,466,350 12,185,485 13.54 2025-10-22
188 2025-10-23 873,250 250,551 0.20 446,466,350 12,304,093 14.09 2025-10-21
189 2025-10-22 622,699 -23,290 0.14 446,466,350 9,091,405 14.60 2025-10-20
190 2025-10-21 645,989 318,500 0.14 446,466,350 8,804,830 13.63 2025-10-17
191 2025-10-20 327,489 225,000 0.07 446,466,350 4,591,396 14.02 2025-10-16
192 2025-10-17 102,489 -159,500 0.02 446,466,350 1,460,468 14.25 2025-10-15
193 2025-10-16 261,989 3,000 0.06 446,466,350 3,536,852 13.50 2025-10-14
194 2025-10-15 258,989 -322,520 0.06 446,466,350 3,742,391 14.45 2025-10-13
195 2025-10-14 581,509 158,500 0.13 446,466,350 8,786,601 15.11 2025-10-10
196 2025-10-13 423,009 298,000 0.09 446,466,350 6,789,294 16.05 2025-10-09
197 2025-10-10 125,009 -192,980 0.03 446,466,350 2,075,149 16.60 2025-10-08
198 2025-10-09 317,989 67,279 0.07 446,466,350 5,377,194 16.91 2025-10-06
199 2025-10-08 250,710 -9,295 0.06 446,466,350 4,211,928 16.80 2025-10-03
200 2025-10-06 260,005 -143,754 0.06 446,466,350 4,342,084 16.70 2025-10-02
201 2025-10-03 403,759 -56,359 0.09 446,466,350 6,944,655 17.20 2025-09-30
202 2025-10-02 460,118 -2,177,391 0.10 446,466,350 7,610,352 16.54 2025-09-29
203 2025-09-30 2,637,509 388,088 0.59 446,466,350 39,246,134 14.88 2025-09-26
204 2025-09-29 2,249,421 1,683,432 0.50 446,466,350 28,837,577 12.82 2025-09-25
205 2025-09-26 565,989 21,500 0.13 446,466,350 7,312,578 12.92 2025-09-24
206 2025-09-25 544,489 -70,270 0.12 446,466,350 7,475,834 13.73 2025-09-23
207 2025-09-24 614,759 -120,000 0.14 446,466,350 8,483,674 13.80 2025-09-22
208 2025-09-23 734,759 -1,570,230 0.16 446,466,350 10,330,712 14.06 2025-09-19
209 2025-09-22 2,304,989 1,206,168 0.52 446,466,350 31,532,250 13.68 2025-09-18
210 2025-09-19 1,098,821 -221,967 0.25 446,466,350 15,449,423 14.06 2025-09-17
211 2025-09-18 1,320,788 -338,940 0.30 446,466,350 19,481,623 14.75 2025-09-16
212 2025-09-17 1,659,728 -486,548 0.37 446,466,350 23,269,387 14.02 2025-09-15
213 2025-09-16 2,146,276 165,122 0.52 410,466,350 29,962,013 13.96 2025-09-12
214 2025-09-15 1,981,154 505,000 0.48 410,466,350 29,915,425 15.10 2025-09-11
215 2025-09-12 1,476,154 1,001,378 0.36 410,466,350 23,249,426 15.75 2025-09-10
216 2025-09-11 474,776 356,500 0.12 410,466,350 8,550,716 18.01 2025-09-09
217 2025-09-10 118,276 101,000 0.03 410,466,350 2,165,634 18.31 2025-09-08
218 2025-09-09 17,276 -76,548 0.00 410,466,350 294,556 17.05 2025-09-05
219 2025-09-08 93,824 -134,000 0.02 410,466,350 1,470,222 15.67 2025-09-04
220 2025-09-05 227,824 -77,500 0.06 410,466,350 3,615,567 15.87 2025-09-03
221 2025-09-04 305,324 138,500 0.07 407,736,350 4,766,108 15.61 2025-09-02
222 2025-09-03 166,824 160,000 0.04 407,736,350 2,647,497 15.87 2025-09-01
223 2025-09-02 6,824 -248,227 0.00 407,736,350 111,572 16.35 2025-08-29
224 2025-09-01 255,051 -1,195,725 0.06 407,736,350 4,085,917 16.02 2025-08-28
225 2025-08-29 1,450,776 13,000 0.36 407,736,350 23,168,893 15.97 2025-08-27
226 2025-08-28 1,437,776 1,170,500 0.35 407,736,350 23,349,482 16.24 2025-08-26
227 2025-08-27 267,276 106,488 0.07 407,736,350 4,452,818 16.66 2025-08-25
228 2025-08-26 160,788 45,676 0.04 407,736,350 2,763,946 17.19 2025-08-22
229 2025-08-25 115,112 -402,475 0.03 407,736,350 2,007,553 17.44 2025-08-21
230 2025-08-22 517,587 -317,005 0.13 407,736,350 9,037,069 17.46 2025-08-20
231 2025-08-21 834,592 264,212 0.20 407,736,350 15,005,964 17.98 2025-08-19
232 2025-08-20 570,380 -658,908 0.14 407,736,350 9,981,650 17.50 2025-08-18
233 2025-08-19 1,229,288 133,449 0.30 407,736,350 22,102,598 17.98 2025-08-15
234 2025-08-18 1,095,839 -831,597 0.27 407,736,350 21,314,069 19.45 2025-08-14
235 2025-08-15 1,927,436 825,113 0.47 407,736,350 37,816,294 19.62 2025-08-13
236 2025-08-14 1,102,323 -68,465 0.27 407,736,350 20,525,254 18.62 2025-08-12
237 2025-08-13 1,170,788 242,500 0.29 407,736,350 22,244,972 19.00 2025-08-11
238 2025-08-12 928,288 17,500 0.23 407,736,350 17,358,986 18.70 2025-08-08
239 2025-08-11 910,788 508,000 0.22 407,736,350 17,213,893 18.90 2025-08-07
240 2025-08-08 402,788 -8,500 0.10 407,736,350 8,035,621 19.95 2025-08-06
241 2025-08-07 411,288 268,000 0.10 407,736,350 8,020,116 19.50 2025-08-05
242 2025-08-06 143,288 113,500 0.04 407,736,350 2,630,768 18.36 2025-08-04
243 2025-08-05 29,788 -69,000 0.01 407,736,350 521,886 17.52 2025-08-01
244 2025-08-04 98,788 -17,170 0.02 407,736,350 1,857,214 18.80 2025-07-31
245 2025-08-01 115,958 -40,378 0.03 407,736,350 2,221,755 19.16 2025-07-30
246 2025-07-31 156,336 4,000 0.04 407,736,350 3,123,593 19.98 2025-07-29
247 2025-07-30 152,336 63,500 0.04 407,736,350 2,949,225 19.36 2025-07-28
248 2025-07-29 88,836 -3,500 0.02 407,736,350 1,639,913 18.46 2025-07-25
249 2025-07-28 92,336 4,000 0.02 407,736,350 1,691,596 18.32 2025-07-24
250 2025-07-25 88,336 -780,154 0.02 407,736,350 1,671,317 18.92 2025-07-23
251 2025-07-24 868,490 638,935 0.21 407,736,350 16,101,805 18.54 2025-07-22
252 2025-07-23 229,555 -731,945 0.06 407,736,350 4,288,087 18.68 2025-07-21
253 2025-07-22 961,500 147,000 0.24 407,736,350 18,268,500 19.00 2025-07-18
254 2025-07-21 814,500 -73,500 0.20 407,736,350 14,661,000 18.00 2025-07-17
255 2025-07-18 888,000 -87,448 0.22 407,736,350 15,540,000 17.50 2025-07-16
256 2025-07-17 975,448 74,000 0.24 407,736,350 16,602,125 17.02 2025-07-15
257 2025-07-16 901,448 -300,317 0.22 407,736,350 14,206,820 15.76 2025-07-14
258 2025-07-15 1,201,765 37,000 0.29 407,736,350 19,949,299 16.60 2025-07-11
259 2025-07-14 1,164,765 141,765 0.29 407,736,350 19,078,851 16.38 2025-07-10
260 2025-07-11 1,023,000 53,500 0.25 407,736,350 15,570,060 15.22 2025-07-09
261 2025-07-10 969,500 40,000 0.24 407,736,350 15,453,830 15.94 2025-07-08
262 2025-07-09 929,500 11,500 0.23 407,736,350 15,801,500 17.00 2025-07-07
263 2025-07-08 918,000 -69,000 0.23 407,736,350 15,899,760 17.32 2025-07-04
264 2025-07-07 987,000 -178,000 0.24 407,736,350 16,463,160 16.68 2025-07-03
265 2025-07-04 1,165,000 162,489 0.29 407,736,350 18,896,300 16.22 2025-07-02
266 2025-07-03 1,002,511 -226,182 0.25 407,736,350 17,503,842 17.46 2025-06-30
267 2025-07-02 1,228,693 -387,912 0.30 407,736,350 22,116,474 18.00 2025-06-27
268 2025-06-30 1,616,605 139,105 0.40 407,736,350 28,322,920 17.52 2025-06-26
269 2025-06-27 1,477,500 689,500 0.36 407,736,350 26,447,250 17.90 2025-06-25
270 2025-06-26 788,000 759,000 0.19 407,736,350 15,523,600 19.70 2025-06-24
271 2025-06-25 29,000 -49,500 0.01 407,736,350 544,620 18.78 2025-06-23
272 2025-06-24 78,500 31,000 0.02 407,736,350 1,636,725 20.85 2025-06-20
273 2025-06-23 47,500 37,500 0.01 407,736,350 927,200 19.52 2025-06-19
274 2025-06-20 10,000 -44,085 0.00 407,736,350 203,500 20.35 2025-06-18
275 2025-06-19 54,085 -798,915 0.01 407,736,350 1,060,066 19.60 2025-06-17
276 2025-06-18 853,000 176,000 0.21 407,736,350 18,979,250 22.25 2025-06-16
277 2025-06-17 677,000 10,500 0.17 407,736,350 14,995,550 22.15 2025-06-13
278 2025-06-16 666,500 648,665 0.16 407,736,350 15,262,850 22.90 2025-06-12
279 2025-06-13 17,835 -708,665 0.00 407,736,350 395,045 22.15 2025-06-11
280 2025-06-12 726,500 -33,234 0.18 407,736,350 16,055,650 22.10 2025-06-10
281 2025-06-11 759,734 227,734 0.19 407,736,350 16,828,108 22.15 2025-06-09
282 2025-06-10 532,000 26,000 0.13 407,736,350 10,352,720 19.46 2025-06-06
283 2025-06-09 506,000 92,035 0.12 407,736,350 9,654,480 19.08 2025-06-05
284 2025-06-06 413,965 -200,000 0.10 407,736,350 7,890,173 19.06 2025-06-04
285 2025-06-05 613,965 -383,500 0.15 407,736,350 12,340,697 20.10 2025-06-03
286 2025-06-04 997,465 -244,500 0.24 407,736,350 19,111,429 19.16 2025-06-02
287 2025-06-03 1,241,965 800,500 0.30 407,736,350 22,380,209 18.02 2025-05-30
288 2025-06-02 441,465 -28,000 0.11 407,736,350 7,575,539 17.16 2025-05-29
289 2025-05-30 469,465 -2,247,035 0.12 407,736,350 7,896,401 16.82 2025-05-28
290 2025-05-29 2,716,500 131,603 0.67 407,736,350 46,941,120 17.28 2025-05-27
291 2025-05-28 2,584,897 -429,103 0.63 407,736,350 45,028,906 17.42 2025-05-26
292 2025-05-27 3,014,000 -346,500 0.74 407,736,350 53,528,640 17.76 2025-05-23
293 2025-05-26 3,360,500 148,500 0.82 407,736,350 58,674,330 17.46 2025-05-22
294 2025-05-23 3,212,000 1,561,000 0.79 407,736,350 56,531,200 17.60 2025-05-21
295 2025-05-22 1,651,000 428,000 0.40 407,736,350 24,798,020 15.02 2025-05-20
296 2025-05-21 1,223,000 1,065,500 0.30 407,736,350 17,415,520 14.24 2025-05-19
297 2025-05-20 157,500 157,000 0.04 407,736,350 2,230,200 14.16 2025-05-16
298 2025-05-19 500 -237,500 0.00 407,736,350 6,900 13.80 2025-05-15
299 2025-05-16 238,000 -17,535 0.06 407,736,350 3,293,920 13.84 2025-05-14
300 2025-05-15 255,535 -284,965 0.06 407,736,350 3,684,815 14.42 2025-05-13
301 2025-05-14 540,500 -83,500 0.13 407,736,350 7,426,470 13.74 2025-05-12
302 2025-05-13 624,000 527,000 0.15 407,736,350 9,297,600 14.90 2025-05-09
303 2025-05-12 97,000 -7,704 0.02 407,736,350 1,387,100 14.30 2025-05-08
304 2025-05-09 104,704 77,500 0.03 407,736,350 1,447,009 13.82 2025-05-07
305 2025-05-08 27,204 22,663 0.01 407,736,350 391,738 14.40 2025-05-06
306 2025-05-07 4,541 -159,398 0.00 407,736,350 66,844 14.72 2025-05-02
307 2025-05-06 163,939 -146,000 0.04 407,736,350 2,314,819 14.12 2025-04-30
308 2025-05-02 309,939 63,500 0.08 407,736,350 4,531,308 14.62 2025-04-29
309 2025-04-30 246,439 -69,765 0.06 407,736,350 3,514,220 14.26 2025-04-28
310 2025-04-29 316,204 -80,900 0.08 407,736,350 4,319,347 13.66 2025-04-25
311 2025-04-28 397,104 -542,600 0.10 407,736,350 5,781,834 14.56 2025-04-24
312 2025-04-25 939,704 41,500 0.23 407,736,350 13,418,973 14.28 2025-04-23
313 2025-04-24 898,204 779,500 0.22 407,736,350 13,023,958 14.50 2025-04-22
314 2025-04-23 118,704 27,000 0.03 407,736,350 1,360,348 11.46 2025-04-17
315 2025-04-22 91,704 44,000 0.02 407,736,350 1,036,255 11.30 2025-04-16
316 2025-04-17 47,704 8,000 0.01 407,736,350 592,484 12.42 2025-04-15
317 2025-04-16 39,704 -28,500 0.01 407,736,350 476,448 12.00 2025-04-14
318 2025-04-15 68,204 -141,571 0.02 407,736,350 725,691 10.64 2025-04-11
319 2025-04-14 209,775 -35,500 0.05 407,736,350 1,955,103 9.320 2025-04-10
320 2025-04-11 245,275 -78,500 0.06 407,736,350 2,251,625 9.180 2025-04-09
321 2025-04-10 323,775 -234,500 0.08 407,736,350 3,069,387 9.480 2025-04-08
322 2025-04-09 558,275 145,500 0.14 407,736,350 5,080,303 9.100 2025-04-07
323 2025-04-08 412,775 244,000 0.10 407,736,350 5,316,542 12.88 2025-04-03
324 2025-04-07 168,775 130,000 0.04 407,736,350 2,376,352 14.08 2025-04-02
325 2025-04-03 38,775 -216,479 0.01 407,736,350 566,115 14.60 2025-04-01
326 2025-04-02 255,254 -399,950 0.06 407,736,350 3,696,078 14.48 2025-03-31
327 2025-04-01 655,204 241,500 0.16 407,736,350 9,526,666 14.54 2025-03-28
328 2025-03-31 413,704 335,000 0.10 407,736,350 6,097,997 14.74 2025-03-27
329 2025-03-28 78,704 7,000 0.02 407,736,350 1,048,337 13.32 2025-03-26
330 2025-03-27 71,704 -70,500 0.02 407,736,350 930,718 12.98 2025-03-25
331 2025-03-26 142,204 -5,000 0.03 407,736,350 1,985,168 13.96 2025-03-24
332 2025-03-25 147,204 38,500 0.04 407,736,350 1,946,037 13.22 2025-03-21
333 2025-03-24 108,704 -43,000 0.03 407,736,350 1,563,164 14.38 2025-03-20
334 2025-03-21 151,704 57,500 0.04 407,736,350 2,093,515 13.80 2025-03-19
335 2025-03-20 94,204 -56,000 0.02 407,736,350 1,273,638 13.52 2025-03-18
336 2025-03-19 150,204 13,500 0.04 407,736,350 1,994,709 13.28 2025-03-17
337 2025-03-18 136,704 -159,500 0.03 407,736,350 1,856,440 13.58 2025-03-14
338 2025-03-17 296,204 -160,500 0.07 407,736,350 3,933,589 13.28 2025-03-13
339 2025-03-14 456,704 356,495 0.11 407,736,350 6,302,515 13.80 2025-03-12
340 2025-03-13 100,209 -23,000 0.02 407,736,350 1,274,658 12.72 2025-03-11
341 2025-03-12 123,209 -1,102,495 0.03 407,736,350 1,564,754 12.70 2025-03-10
342 2025-03-11 1,225,704 -149,000 0.30 407,736,350 18,066,877 14.74 2025-03-07
343 2025-03-10 1,374,704 1,155,000 0.34 407,736,350 20,483,090 14.90 2025-03-06
344 2025-03-07 219,704 100,000 0.05 407,736,350 2,913,275 13.26 2025-03-05
345 2025-03-06 119,704 -20,000 0.03 407,736,350 1,575,305 13.16 2025-03-04
346 2025-03-05 139,704 11,500 0.03 407,736,350 1,785,417 12.78 2025-03-03
347 2025-03-04 128,204 59,500 0.03 407,736,350 1,605,114 12.52 2025-02-28
348 2025-03-03 68,704 -235,000 0.02 407,736,350 884,908 12.88 2025-02-27
349 2025-02-28 303,704 66,500 0.07 407,736,350 3,990,671 13.14 2025-02-26
350 2025-02-27 237,204 183,000 0.06 407,736,350 2,936,586 12.38 2025-02-25
351 2025-02-26 54,204 -3,940 0.01 407,736,350 626,598 11.56 2025-02-24
352 2025-02-25 58,144 -177,560 0.01 407,736,350 736,103 12.66 2025-02-21
353 2025-02-24 235,704 -13,955 0.06 407,736,350 2,781,307 11.80 2025-02-20
354 2025-02-21 249,659 -289,045 0.06 407,736,350 2,975,935 11.92 2025-02-19
355 2025-02-20 538,704 -43,500 0.13 407,736,350 6,076,581 11.28 2025-02-18
356 2025-02-19 582,204 538,000 0.14 407,736,350 6,183,006 10.62 2025-02-17
357 2025-02-18 44,204 -12,475 0.01 407,736,350 400,046 9.050 2025-02-14
358 2025-02-17 56,679 16,500 0.01 407,736,350 494,808 8.730 2025-02-13
359 2025-02-14 40,179 -350,525 0.01 407,736,350 386,522 9.620 2025-02-12
360 2025-02-13 390,704 -110,796 0.10 407,736,350 3,860,156 9.880 2025-02-11
361 2025-02-12 501,500 330,000 0.12 407,736,350 4,673,980 9.320 2025-02-10
362 2025-02-11 171,500 11,204 0.04 407,736,350 1,485,190 8.660 2025-02-07
363 2025-02-10 160,296 -9,500 0.04 407,736,350 1,359,310 8.480 2025-02-06
364 2025-02-07 169,796 -34,204 0.04 407,736,350 1,485,715 8.750 2025-02-05
365 2025-02-06 204,000 20,500 0.05 407,736,350 1,848,240 9.060 2025-02-04
366 2025-02-05 183,500 34,500 0.05 407,736,350 1,616,635 8.810 2025-02-03
367 2025-02-04 149,000 -150,345 0.04 407,736,350 1,399,110 9.390 2025-01-27
368 2025-02-03 299,345 142,000 0.07 407,736,350 2,730,026 9.120 2025-01-24
369 2025-01-27 157,345 -71,655 0.04 407,736,350 1,420,825 9.030 2025-01-23
370 2025-01-24 229,000 -3,000 0.06 407,736,350 2,164,050 9.450 2025-01-22
371 2025-01-23 232,000 59,500 0.06 407,736,350 2,264,320 9.760 2025-01-21
372 2025-01-22 172,500 -62,500 0.04 407,736,350 1,728,450 10.02 2025-01-20
373 2025-01-21 235,000 23,500 0.06 407,736,350 2,338,250 9.950 2025-01-17
374 2025-01-20 211,500 33,500 0.05 407,736,350 2,131,920 10.08 2025-01-16
375 2025-01-17 178,000 21,355 0.04 407,736,350 1,744,400 9.800 2025-01-15
376 2025-01-16 156,645 121,500 0.04 407,736,350 1,685,500 10.76 2025-01-14
377 2025-01-15 35,145 -417,166 0.01 407,736,350 388,704 11.06 2025-01-13
378 2025-01-14 452,311 -447,040 0.11 407,736,350 5,653,888 12.50 2025-01-10
379 2025-01-13 899,351 14,986 0.22 407,736,350 11,421,758 12.70 2025-01-09
380 2025-01-10 884,365 455,500 0.22 407,736,350 9,604,204 10.86 2025-01-08
381 2025-01-09 428,865 264,069 0.11 407,736,350 4,966,257 11.58 2025-01-07
382 2025-01-08 164,796 -87,704 0.04 407,736,350 1,829,236 11.10 2025-01-06
383 2025-01-07 252,500 13,000 0.06 407,736,350 2,727,000 10.80 2025-01-03
384 2025-01-06 239,500 50,000 0.06 407,736,350 2,232,140 9.320 2025-01-02
385 2025-01-03 189,500 5,500 0.05 407,736,350 1,648,650 8.700 2024-12-30
386 2025-01-02 184,000 23,500 0.05 407,736,350 1,667,040 9.060 2024-12-27
387 2024-12-30 160,500 29,500 0.04 407,736,350 1,526,355 9.510 2024-12-23
388 2024-12-27 131,000 13,500 0.03 407,736,350 1,180,310 9.010 2024-12-20
389 2024-12-23 117,500 -610,500 0.03 407,736,350 1,069,250 9.100 2024-12-19
390 2024-12-20 728,000 -521,500 0.18 407,736,350 6,966,960 9.570 2024-12-18
391 2024-12-19 1,249,500 624,000 0.31 407,736,350 12,894,840 10.32 2024-12-17
392 2024-12-18 625,500 563,000 0.15 407,736,350 6,780,420 10.84 2024-12-16
393 2024-12-17 62,500 -62,000 0.02 407,736,350 742,500 11.88 2024-12-13
394 2024-12-16 124,500 32,000 0.03 407,736,350 1,628,460 13.08 2024-12-12
395 2024-12-13 92,500 -51,000 0.02 407,736,350 1,270,950 13.74 2024-12-11
396 2024-12-12 143,500 -156,500 0.04 407,736,350 1,902,810 13.26 2024-12-10
397 2024-12-11 300,000 21,000 0.07 407,736,350 4,272,000 14.24 2024-12-09
398 2024-12-10 279,000 90,500 0.07 407,736,350 4,028,760 14.44 2024-12-06
399 2024-12-09 188,500 63,000 0.05 407,736,350 2,522,130 13.38 2024-12-05
400 2024-12-06 125,500 18,500 0.03 407,736,350 1,746,960 13.92 2024-12-04
401 2024-12-05 107,000 8,000 0.03 407,736,350 1,560,060 14.58 2024-12-03
402 2024-12-04 99,000 -1,885 0.02 407,736,350 1,483,020 14.98 2024-12-02
403 2024-12-03 100,885 57,000 0.02 407,736,350 1,450,726 14.38 2024-11-29
404 2024-12-02 43,885 -6,000 0.01 407,736,350 653,009 14.88 2024-11-28
405 2024-11-29 49,885 -1,028,115 0.01 407,736,350 761,245 15.26 2024-11-27
406 2024-11-28 1,078,000 -222,000 0.26 407,736,350 16,730,560 15.52 2024-11-26
407 2024-11-27 1,300,000 1,261,500 0.32 407,736,350 21,138,000 16.26 2024-11-25
408 2024-11-26 38,500 -1,057,887 0.01 390,100,350 534,380 13.88 2024-11-22
409 2024-11-25 1,096,387 -182,500 0.28 390,100,350 14,581,947 13.30 2024-11-21
410 2024-11-22 1,278,887 92,500 0.33 390,100,350 20,104,104 15.72 2024-11-20
411 2024-11-21 1,186,387 97,000 0.30 390,100,350 12,575,702 10.60 2024-11-19
412 2024-11-20 1,089,387 10,500 0.28 390,100,350 11,656,441 10.70 2024-11-18
413 2024-11-19 1,078,887 -118,000 0.28 390,100,350 12,018,801 11.14 2024-11-15
414 2024-11-18 1,196,887 25,500 0.31 390,100,350 13,237,570 11.06 2024-11-14
415 2024-11-15 1,171,387 -118,000 0.30 390,100,350 13,330,384 11.38 2024-11-13
416 2024-11-14 1,289,387 -6,500 0.33 390,100,350 14,621,649 11.34 2024-11-12
417 2024-11-13 1,295,887 204,000 0.33 390,100,350 14,695,359 11.34 2024-11-11
418 2024-11-12 1,091,887 17,000 0.28 390,100,350 11,683,191 10.70 2024-11-08
419 2024-11-11 1,074,887 5,000 0.28 390,100,350 11,866,752 11.04 2024-11-07
420 2024-11-08 1,069,887 7,500 0.27 390,100,350 12,303,701 11.50 2024-11-06
421 2024-11-07 1,062,387 -196,000 0.27 390,100,350 11,537,523 10.86 2024-11-05
422 2024-11-06 1,258,387 -1,500 0.32 390,100,350 14,521,786 11.54 2024-11-04
423 2024-11-05 1,259,887 163,000 0.32 390,100,350 11,502,768 9.130 2024-11-01
424 2024-11-04 1,096,887 -16,825 0.28 390,100,350 8,895,754 8.110 2024-10-31
425 2024-11-01 1,113,712 -338,175 0.29 390,100,350 9,611,335 8.630 2024-10-30
426 2024-10-31 1,451,887 59,000 0.37 390,100,350 12,341,040 8.500 2024-10-29
427 2024-10-30 1,392,887 251,000 0.36 390,100,350 12,549,912 9.010 2024-10-28
428 2024-10-29 1,141,887 43,000 0.29 390,100,350 10,688,062 9.360 2024-10-25
429 2024-10-28 1,098,887 -129,000 0.28 390,100,350 9,560,317 8.700 2024-10-24
430 2024-10-25 1,227,887 56,500 0.31 390,100,350 11,517,580 9.380 2024-10-23
431 2024-10-24 1,171,387 -230,000 0.30 390,100,350 10,261,350 8.760 2024-10-22
432 2024-10-23 1,401,387 198,387 0.36 390,100,350 11,855,734 8.460 2024-10-21
433 2024-10-22 1,203,000 1,100,000 0.31 390,100,350 9,840,540 8.180 2024-10-18
434 2024-10-18 103,000 -22,000 0.03 390,100,350 635,510 6.170 2024-10-16
435 2024-10-17 125,000 16,500 0.03 390,100,350 711,250 5.690 2024-10-15
436 2024-10-16 108,500 -63,000 0.03 390,100,350 647,745 5.970 2024-10-14
437 2024-10-15 171,500 -6,000 0.04 390,100,350 986,125 5.750 2024-10-10
438 2024-10-14 177,500 -91,500 0.05 390,100,350 1,022,400 5.760 2024-10-09
439 2024-10-10 269,000 -325,000 0.07 390,100,350 1,527,920 5.680 2024-10-08
440 2024-10-09 594,000 456,040 0.15 390,100,350 3,884,760 6.540 2024-10-07
441 2024-10-08 137,960 -8,000 0.04 390,100,350 889,842 6.450 2024-10-04
442 2024-10-07 145,960 -49,000 0.04 390,100,350 941,442 6.450 2024-10-03
443 2024-10-04 194,960 -82,500 0.05 390,100,350 1,317,930 6.760 2024-10-02
444 2024-10-03 277,460 -360,040 0.07 390,100,350 1,834,011 6.610 2024-09-30
445 2024-10-02 637,500 113,000 0.16 390,100,350 3,557,250 5.580 2024-09-27
446 2024-09-30 524,500 245,500 0.13 390,100,350 2,706,420 5.160 2024-09-26
447 2024-09-27 279,000 -14,000 0.07 390,100,350 1,325,250 4.750 2024-09-25
448 2024-09-26 293,000 130,500 0.08 390,100,350 1,353,660 4.620 2024-09-24
449 2024-09-25 162,500 -41,000 0.04 390,100,350 724,750 4.460 2024-09-23
450 2024-09-24 203,500 37,500 0.05 390,100,350 952,380 4.680 2024-09-20
451 2024-09-23 166,000 -55,000 0.04 390,100,350 743,680 4.480 2024-09-19
452 2024-09-20 221,000 -1,000 0.06 390,100,350 970,190 4.390 2024-09-17
453 2024-09-19 222,000 -3,500 0.06 390,100,350 972,360 4.380 2024-09-16
454 2024-09-17 225,500 45,000 0.06 390,100,350 1,032,790 4.580 2024-09-13
455 2024-09-16 180,500 -14,000 0.05 390,100,350 772,540 4.280 2024-09-12
456 2024-09-13 194,500 5,000 0.05 390,100,350 840,240 4.320 2024-09-11
457 2024-09-12 189,500 -32,500 0.05 390,100,350 828,115 4.370 2024-09-10
458 2024-09-11 222,000 -36,500 0.06 390,100,350 1,021,200 4.600 2024-09-09
459 2024-09-10 258,500 34,000 0.07 390,100,350 1,253,725 4.850 2024-09-05
460 2024-09-09 224,500 34,000 0.06 390,100,350 1,082,090 4.820 2024-09-04
461 2024-09-05 190,500 7,500 0.05 390,100,350 939,165 4.930 2024-09-03
462 2024-09-04 183,000 6,500 0.05 390,100,350 896,700 4.900 2024-09-02
463 2024-09-03 176,500 -81,000 0.05 390,100,350 905,445 5.130 2024-08-30
464 2024-09-02 257,500 25,500 0.07 390,100,350 1,429,125 5.550 2024-08-29
465 2024-08-30 232,000 30,500 0.06 390,100,350 1,259,760 5.430 2024-08-28
466 2024-08-29 201,500 -14,000 0.05 390,100,350 1,049,815 5.210 2024-08-27
467 2024-08-28 215,500 5,000 0.06 390,100,350 1,146,460 5.320 2024-08-26
468 2024-08-27 210,500 -78,500 0.05 390,100,350 1,149,330 5.460 2024-08-23
469 2024-08-26 289,000 -24,000 0.07 390,100,350 1,586,610 5.490 2024-08-22
470 2024-08-23 313,000 121,000 0.08 390,100,350 1,574,390 5.030 2024-08-21
471 2024-08-22 192,000 -1,000 0.05 390,100,350 888,960 4.630 2024-08-20
472 2024-08-21 193,000 -25,500 0.05 390,100,350 903,240 4.680 2024-08-19
473 2024-08-20 218,500 -76,000 0.06 390,100,350 1,042,245 4.770 2024-08-16
474 2024-08-19 294,500 70,000 0.08 390,100,350 1,384,150 4.700 2024-08-15
475 2024-08-16 224,500 8,500 0.06 390,100,350 1,010,250 4.500 2024-08-14
476 2024-08-15 216,000 -12,500 0.06 390,100,350 959,040 4.440 2024-08-13
477 2024-08-14 228,500 30,500 0.06 390,100,350 1,003,115 4.390 2024-08-12
478 2024-08-13 198,000 3,000 0.05 390,100,350 881,100 4.450 2024-08-09
479 2024-08-12 195,000 -120,500 0.05 390,100,350 910,650 4.670 2024-08-08
480 2024-08-09 315,500 -119,000 0.08 390,100,350 1,495,470 4.740 2024-08-07
481 2024-08-08 434,500 199,500 0.11 390,100,350 2,146,430 4.940 2024-08-06
482 2024-08-07 235,000 -3,500 0.06 390,100,350 1,022,250 4.350 2024-08-05
483 2024-08-06 238,500 -91,000 0.06 390,100,350 1,097,100 4.600 2024-08-02
484 2024-08-05 329,500 -75,000 0.08 390,100,350 1,565,125 4.750 2024-08-01
485 2024-08-02 404,500 198,000 0.10 390,100,350 1,844,520 4.560 2024-07-31
486 2024-08-01 206,500 -3,500 0.05 390,100,350 830,130 4.020 2024-07-30
487 2024-07-31 210,000 -2,500 0.05 390,100,350 856,800 4.080 2024-07-29
488 2024-07-30 212,500 -1,000 0.05 390,100,350 869,125 4.090 2024-07-26
489 2024-07-29 213,500 -11,500 0.05 390,100,350 871,080 4.080 2024-07-25
490 2024-07-26 225,000 1,000 0.06 390,100,350 920,250 4.090 2024-07-24
491 2024-07-25 224,000 20,000 0.06 390,100,350 945,280 4.220 2024-07-23
492 2024-07-24 204,000 5,000 0.05 390,100,350 903,720 4.430 2024-07-22
493 2024-07-23 199,000 -15,000 0.05 390,100,350 855,700 4.300 2024-07-19
494 2024-07-22 214,000 -20,500 0.05 390,100,350 1,003,660 4.690 2024-07-18
495 2024-07-19 234,500 -12,500 0.06 390,100,350 1,142,015 4.870 2024-07-17
496 2024-07-18 247,000 -89,000 0.06 390,100,350 1,210,300 4.900 2024-07-16
497 2024-07-17 336,000 39,500 0.09 390,100,350 1,733,760 5.160 2024-07-15
498 2024-07-16 296,500 -95,500 0.08 390,100,350 1,598,135 5.390 2024-07-12
499 2024-07-15 392,000 137,500 0.10 390,100,350 2,073,680 5.290 2024-07-11
500 2024-07-12 254,500 -36,500 0.07 390,100,350 1,295,405 5.090 2024-07-10
501 2024-07-11 291,000 47,500 0.07 390,100,350 1,396,800 4.800 2024-07-09
502 2024-07-10 243,500 1,000 0.06 390,100,350 1,127,405 4.630 2024-07-08
503 2024-07-09 242,500 -11,000 0.06 390,100,350 1,171,275 4.830 2024-07-05
504 2024-07-08 253,500 -28,500 0.06 390,100,350 1,259,895 4.970 2024-07-04
505 2024-07-05 282,000 63,500 0.07 390,100,350 1,393,080 4.940 2024-07-03
506 2024-07-04 218,500 500 0.06 390,100,350 1,066,280 4.880 2024-07-02
507 2024-07-03 218,000 -7,000 0.06 390,100,350 1,135,780 5.210 2024-06-28
508 2024-07-02 225,000 37,500 0.06 390,100,350 1,152,000 5.120 2024-06-27
509 2024-06-28 187,500 8,500 0.05 390,100,350 1,053,750 5.620 2024-06-26
510 2024-06-27 179,000 1,500 0.05 390,100,350 998,820 5.580 2024-06-25
511 2024-06-26 177,500 8,000 0.05 390,100,350 944,300 5.320 2024-06-24
512 2024-06-25 169,500 19,000 0.04 390,100,350 961,065 5.670 2024-06-21
513 2024-06-24 150,500 12,000 0.04 390,100,350 853,335 5.670 2024-06-20
514 2024-06-21 138,500 13,500 0.04 390,100,350 786,680 5.680 2024-06-19
515 2024-06-20 125,000 1,500 0.03 390,100,350 711,250 5.690 2024-06-18
516 2024-06-19 123,500 10,000 0.03 390,100,350 701,480 5.680 2024-06-17
517 2024-06-18 113,500 3,500 0.03 390,100,350 648,085 5.710 2024-06-14
518 2024-06-17 110,000 22,500 0.03 390,100,350 639,100 5.810 2024-06-13
519 2024-06-14 87,500 -13,500 0.02 390,100,350 537,250 6.140 2024-06-12
520 2024-06-13 101,000 -10,000 0.03 390,100,350 666,600 6.600 2024-06-11
521 2024-06-12 111,000 -32,500 0.03 390,100,350 722,610 6.510 2024-06-07
522 2024-06-11 143,500 -30,500 0.04 390,100,350 967,190 6.740 2024-06-06
523 2024-06-07 174,000 38,000 0.04 390,100,350 1,212,780 6.970 2024-06-05
524 2024-06-06 136,000 55,500 0.03 390,100,350 932,960 6.860 2024-06-04
525 2024-06-05 80,500 2,000 0.02 390,100,350 532,105 6.610 2024-06-03
526 2024-06-04 78,500 -24,500 0.02 390,100,350 529,090 6.740 2024-05-31
527 2024-06-03 103,000 -29,500 0.03 390,100,350 698,340 6.780 2024-05-30
528 2024-05-31 132,500 49,000 0.03 390,100,350 901,000 6.800 2024-05-29
529 2024-05-30 83,500 -6,000 0.02 390,100,350 587,840 7.040 2024-05-28
530 2024-05-29 89,500 -15,000 0.02 390,100,350 629,185 7.030 2024-05-27
531 2024-05-28 104,500 26,500 0.03 390,100,350 737,770 7.060 2024-05-24
532 2024-05-27 78,000 -9,000 0.02 390,100,350 578,760 7.420 2024-05-23
533 2024-05-24 87,000 -111,000 0.02 390,100,350 619,440 7.120 2024-05-22
534 2024-05-23 198,000 -116,000 0.05 390,100,350 1,427,580 7.210 2024-05-21
535 2024-05-22 314,000 245,500 0.08 390,100,350 2,433,500 7.750 2024-05-20
536 2024-05-21 68,500 -37,000 0.02 390,100,350 504,160 7.360 2024-05-17
537 2024-05-20 105,500 19,000 0.03 390,100,350 784,920 7.440 2024-05-16
538 2024-05-17 86,500 -17,500 0.02 390,100,350 674,700 7.800 2024-05-14
539 2024-05-16 104,000 14,000 0.03 390,100,350 687,440 6.610 2024-05-13
540 2024-05-14 90,000 -138,000 0.02 390,100,350 593,100 6.590 2024-05-10
541 2024-05-13 228,000 137,500 0.06 390,100,350 1,472,880 6.460 2024-05-09
542 2024-05-10 90,500 6,000 0.02 390,100,350 538,475 5.950 2024-05-08
543 2024-05-09 84,500 -51,500 0.02 390,100,350 512,070 6.060 2024-05-07
544 2024-05-08 136,000 -18,500 0.03 390,100,350 859,520 6.320 2024-05-06
545 2024-05-07 154,500 -43,000 0.04 390,100,350 965,625 6.250 2024-05-03
546 2024-05-06 197,500 73,500 0.05 390,100,350 1,260,050 6.380 2024-05-02
547 2024-05-03 124,000 -5,500 0.03 390,100,350 766,320 6.180 2024-04-30
548 2024-05-02 129,500 -11,000 0.03 390,100,350 797,720 6.160 2024-04-29
549 2024-04-30 140,500 -10,500 0.04 390,100,350 868,290 6.180 2024-04-26
550 2024-04-29 151,000 -30,000 0.04 390,100,350 898,450 5.950 2024-04-25
551 2024-04-26 181,000 18,000 0.05 390,100,350 1,067,900 5.900 2024-04-24
552 2024-04-25 163,000 -1,000 0.04 390,100,350 982,890 6.030 2024-04-23
553 2024-04-24 164,000 1,500 0.04 390,100,350 875,760 5.340 2024-04-22
554 2024-04-23 162,500 16,000 0.04 390,100,350 843,375 5.190 2024-04-19
555 2024-04-22 146,500 4,500 0.04 390,100,350 820,400 5.600 2024-04-18
556 2024-04-19 142,000 -48,500 0.04 390,100,350 854,840 6.020 2024-04-17
557 2024-04-18 190,500 -63,500 0.05 390,100,350 1,242,060 6.520 2024-04-16
558 2024-04-17 254,000 -38,000 0.07 390,100,350 2,019,300 7.950 2024-04-15
559 2024-04-16 292,000 4,000 0.07 390,100,350 1,404,520 4.810 2024-04-12
560 2024-04-15 288,000 -39,500 0.07 390,100,350 1,517,760 5.270 2024-04-11
561 2024-04-12 327,500 34,000 0.08 390,100,350 1,745,575 5.330 2024-04-10
562 2024-04-11 293,500 24,500 0.08 390,100,350 1,620,120 5.520 2024-04-09
563 2024-04-10 269,000 83,000 0.07 390,100,350 1,436,460 5.340 2024-04-08
564 2024-04-09 186,000 4,000 0.05 390,100,350 950,460 5.110 2024-04-05
565 2024-04-08 182,000 -19,500 0.05 390,100,350 955,500 5.250 2024-04-03
566 2024-04-05 201,500 57,000 0.05 390,100,350 1,094,145 5.430 2024-04-02
567 2024-04-03 144,500 1,000 0.04 390,100,350 822,205 5.690 2024-03-28
568 2024-04-02 143,500 500 0.04 390,100,350 909,790 6.340 2024-03-27
569 2024-03-28 143,000 12,000 0.04 390,100,350 919,490 6.430 2024-03-26
570 2024-03-27 131,000 -11,000 0.03 390,100,350 861,980 6.580 2024-03-25
571 2024-03-26 142,000 14,000 0.04 390,100,350 913,060 6.430 2024-03-22
572 2024-03-25 128,000 5,000 0.03 390,100,350 820,480 6.410 2024-03-21
573 2024-03-22 123,000 -1,000 0.03 390,100,350 841,320 6.840 2024-03-20
574 2024-03-21 124,000 4,500 0.03 390,100,350 902,720 7.280 2024-03-19
575 2024-03-20 119,500 -49,500 0.03 390,100,350 880,715 7.370 2024-03-18
576 2024-03-19 169,000 34,500 0.04 390,100,350 1,238,770 7.330 2024-03-15
577 2024-03-18 134,500 -1,000 0.03 390,100,350 1,085,415 8.070 2024-03-14
578 2024-03-15 135,500 10,000 0.03 390,100,350 1,151,750 8.500 2024-03-13
579 2024-03-14 125,500 7,000 0.03 390,100,350 983,920 7.840 2024-03-12
580 2024-03-13 118,500 14,500 0.03 390,100,350 886,380 7.480 2024-03-11
581 2024-03-12 104,000 -8,000 0.03 390,100,350 770,640 7.410 2024-03-08
582 2024-03-11 112,000 10,500 0.03 390,100,350 796,320 7.110 2024-03-07
583 2024-03-08 101,500 -4,000 0.03 390,100,350 836,360 8.240 2024-03-06
584 2024-03-07 105,500 -12,000 0.03 390,100,350 746,940 7.080 2024-03-05
585 2024-03-06 117,500 -147,500 0.03 390,100,350 951,750 8.100 2024-03-04
586 2024-03-05 265,000 106,000 0.07 390,100,350 1,923,900 7.260 2024-03-01
587 2024-03-04 159,000 26,500 0.04 390,100,350 915,840 5.760 2024-02-29
588 2024-03-01 132,500 3,000 0.03 390,100,350 533,975 4.030 2024-02-28
589 2024-02-29 129,500 11,500 0.03 390,100,350 468,790 3.620 2024-02-27
590 2024-02-28 118,000 -50,000 0.03 390,100,350 429,520 3.640 2024-02-26
591 2024-02-27 168,000 79,500 0.04 390,100,350 581,280 3.460 2024-02-23
592 2024-02-26 88,500 9,000 0.02 390,100,350 314,175 3.550 2024-02-22
593 2024-02-23 79,500 500 0.02 390,100,350 280,635 3.530 2024-02-21
594 2024-02-22 79,000 -17,500 0.02 390,100,350 283,610 3.590 2024-02-20
595 2024-02-21 96,500 -111,500 0.02 390,100,350 347,400 3.600 2024-02-19
596 2024-02-20 208,000 83,500 0.05 390,100,350 856,960 4.120 2024-02-16
597 2024-02-19 124,500 45,000 0.03 390,100,350 448,200 3.600 2024-02-15
598 2024-02-16 79,500 -2,500 0.02 390,100,350 286,200 3.600 2024-02-14
599 2024-02-15 82,000 30,000 0.02 390,100,350 333,740 4.070 2024-02-08
600 2024-02-14 52,000 -315,500 0.01 390,100,350 231,400 4.450 2024-02-07
601 2024-02-08 367,500 343,000 0.09 390,100,350 1,216,425 3.310 2024-02-06
602 2024-02-02 24,500 -9,500 0.01 390,100,350 102,410 4.180 2024-01-31
603 2024-02-01 34,000 -17,000 0.01 390,100,350 147,220 4.330 2024-01-30
604 2024-01-31 51,000 14,500 0.01 390,100,350 255,000 5.000 2024-01-29
605 2024-01-30 36,500 16,500 0.01 390,100,350 286,525 7.850 2024-01-26
606 2024-01-29 20,000 -14,500 0.01 390,100,350 198,000 9.900 2024-01-25
607 2024-01-26 34,500 -4,000 0.01 390,100,350 347,760 10.08 2024-01-24
608 2024-01-25 38,500 15,000 0.01 390,100,350 401,940 10.44 2024-01-23
609 2024-01-24 23,500 13,500 0.01 390,100,350 255,680 10.88 2024-01-22
610 2024-01-23 10,000 4,000 0.00 390,100,350 120,000 12.00 2024-01-19
611 2024-01-22 6,000 -1,500 0.00 390,100,350 73,200 12.20 2024-01-18
612 2024-01-19 7,500 1,000 0.00 390,100,350 93,750 12.50 2024-01-17
613 2024-01-18 6,500 -500 0.00 390,100,350 85,800 13.20 2024-01-16
614 2024-01-17 7,000 -500 0.00 390,100,350 91,700 13.10 2024-01-15
615 2024-01-16 7,500 500 0.00 390,100,350 95,400 12.72 2024-01-12
616 2024-01-15 7,000 -500 0.00 390,100,350 98,140 14.02 2024-01-11
617 2024-01-12 7,500 500 0.00 390,100,350 104,250 13.90 2024-01-10
618 2024-01-11 7,000 -4,000 0.00 390,100,350 96,040 13.72 2024-01-09
619 2024-01-10 11,000 -8,500 0.00 390,100,350 146,080 13.28 2024-01-08
620 2024-01-09 19,500 1,000 0.00 390,100,350 269,100 13.80 2024-01-05
621 2024-01-08 18,500 500 0.00 390,100,350 271,210 14.66 2024-01-04
622 2024-01-05 18,000 -4,000 0.00 390,100,350 269,280 14.96 2024-01-03
623 2024-01-04 22,000 -2,500 0.01 390,100,350 372,240 16.92 2024-01-02
624 2024-01-03 24,500 8,500 0.01 390,100,350 487,550 19.90 2023-12-29
625 2024-01-02 16,000 -46,000 0.00 390,100,350 328,000 20.50 2023-12-28
626 2023-12-29 62,000 50,500 0.02 390,100,350 1,292,700 20.85 2023-12-27
627 2023-12-28 11,500 -10,500 0.00 390,100,350 204,700 17.80 2023-12-22
628 2023-12-27 22,000 10,000 0.01 390,100,350 384,560 17.48 2023-12-21
629 2023-12-22 12,000 -6,500 0.00 390,100,350 225,600 18.80 2023-12-20
630 2023-12-21 18,500 -3,000 0.00 390,100,350 355,570 19.22 2023-12-19
631 2023-12-20 21,500 -70,000 0.01 390,100,350 413,230 19.22 2023-12-18
632 2023-12-19 91,500 36,000 0.02 390,100,350 1,705,560 18.64 2023-12-15
633 2023-12-18 55,500 -7,500 0.01 390,100,350 891,330 16.06 2023-12-14
634 2023-12-15 63,000 -39,500 0.02 390,100,350 963,900 15.30 2023-12-13
635 2023-12-14 102,500 -29,500 0.03 390,100,350 1,533,400 14.96 2023-12-12
636 2023-12-13 132,000 -16,000 0.03 390,100,350 1,848,000 14.00 2023-12-11
637 2023-12-12 148,000 57,000 0.04 390,100,350 2,246,640 15.18 2023-12-08
638 2023-12-11 91,000 500 0.02 390,100,350 1,534,260 16.86 2023-12-07
639 2023-12-08 90,500 37,000 0.02 390,100,350 1,565,650 17.30 2023-12-06
640 2023-12-07 53,500 6,000 0.01 390,100,350 925,550 17.30 2023-12-05
641 2023-12-06 47,500 3,000 0.01 390,100,350 828,400 17.44 2023-12-04
642 2023-12-05 44,500 -27,000 0.01 390,100,350 856,180 19.24 2023-12-01
643 2023-12-04 71,500 26,500 0.02 390,100,350 1,430,000 20.00 2023-11-30
644 2023-12-01 45,000 -9,500 0.01 390,100,350 904,500 20.10 2023-11-29
645 2023-11-30 54,500 9,500 0.01 390,100,350 1,100,900 20.20 2023-11-28
646 2023-11-29 45,000 -7,000 0.01 390,100,350 849,600 18.88 2023-11-27
647 2023-11-28 52,000 -6,115 0.01 390,100,350 1,183,000 22.75 2023-11-24
648 2023-11-27 58,115 8,000 0.01 390,100,350 1,304,682 22.45 2023-11-23
649 2023-11-24 50,115 -132,385 0.01 390,100,350 1,197,749 23.90 2023-11-22
650 2023-11-23 182,500 -31,000 0.05 390,100,350 4,325,250 23.70 2023-11-21
651 2023-11-22 213,500 133,000 0.05 390,100,350 5,465,600 25.60 2023-11-20
652 2023-11-21 80,500 36,000 0.02 390,100,350 1,823,325 22.65 2023-11-17
653 2023-11-20 44,500 500 0.01 390,100,350 956,750 21.50 2023-11-16
654 2023-11-16 44,000 -1,000 0.01 390,100,350 906,400 20.60 2023-11-14
655 2023-11-15 45,000 -9,500 0.01 390,100,350 949,500 21.10 2023-11-13
656 2023-11-14 54,500 -3,500 0.01 390,100,350 1,144,500 21.00 2023-11-10
657 2023-11-13 58,000 -6,000 0.01 390,100,350 1,270,200 21.90 2023-11-09
658 2023-11-10 64,000 -37,500 0.02 390,100,350 1,385,600 21.65 2023-11-08
659 2023-11-09 101,500 13,500 0.03 390,100,350 2,238,075 22.05 2023-11-07
660 2023-11-08 88,000 42,000 0.02 390,100,350 2,002,000 22.75 2023-11-06
661 2023-11-07 46,000 -92,000 0.01 390,100,350 1,025,800 22.30 2023-11-03
662 2023-11-06 138,000 -13,045 0.04 390,100,350 3,470,700 25.15 2023-11-02
663 2023-11-03 151,045 -176,455 0.04 390,100,350 3,232,363 21.40 2023-11-01
664 2023-11-02 327,500 -72,500 0.08 390,100,350 6,340,400 19.36 2023-10-31
665 2023-11-01 400,000 225,000 0.10 390,100,350 8,200,000 20.50 2023-10-30
666 2023-10-31 175,000 110,500 0.04 390,100,350 3,279,500 18.74 2023-10-27
667 2023-10-30 64,500 -18,500 0.02 390,100,350 1,051,350 16.30 2023-10-26
668 2023-10-27 83,000 8,500 0.02 390,100,350 1,404,360 16.92 2023-10-25
669 2023-10-26 74,500 27,500 0.02 390,100,350 1,212,860 16.28 2023-10-24
670 2023-10-25 47,000 37,500 0.01 390,100,350 736,020 15.66 2023-10-20
671 2023-10-24 9,500 -24,000 0.00 390,100,350 150,100 15.80 2023-10-19
672 2023-10-20 33,500 26,500 0.01 390,100,350 586,250 17.50 2023-10-18
673 2023-10-19 7,000 -83,500 0.00 390,100,350 122,500 17.50 2023-10-17
674 2023-10-18 90,500 37,000 0.02 390,100,350 1,605,470 17.74 2023-10-16
675 2023-10-17 53,500 50,500 0.01 390,100,350 906,290 16.94 2023-10-13
676 2023-10-16 3,000 -7,000 0.00 390,100,350 49,140 16.38 2023-10-12
677 2023-10-13 10,000 -10,000 0.00 390,100,350 168,200 16.82 2023-10-11
678 2023-10-12 20,000 -5,500 0.01 390,100,350 325,600 16.28 2023-10-10
679 2023-10-11 25,500 -3,000 0.01 390,100,350 409,530 16.06 2023-10-09
680 2023-10-10 28,500 23,000 0.01 390,100,350 416,670 14.62 2023-10-06
681 2023-10-09 5,500 -500 0.00 390,100,350 79,530 14.46 2023-10-05
682 2023-10-05 6,000 -4,500 0.00 390,100,350 81,600 13.60 2023-10-03
683 2023-10-04 10,500 1,000 0.00 390,100,350 143,850 13.70 2023-09-29
684 2023-10-03 9,500 6,000 0.00 390,100,350 127,870 13.46 2023-09-28
685 2023-09-29 3,500 2,500 0.00 390,100,350 48,370 13.82 2023-09-27
686 2023-09-28 1,000 -4,000 0.00 390,100,350 12,980 12.98 2023-09-26
687 2023-09-27 5,000 -500 0.00 390,100,350 60,000 12.00 2023-09-25
688 2023-09-26 5,500 5,000 0.00 390,100,350 69,520 12.64 2023-09-22
689 2023-09-21 500 -3,000 0.00 390,100,350 7,130 14.26 2023-09-19
690 2023-09-20 3,500 -500 0.00 390,100,350 46,200 13.20 2023-09-18
691 2023-09-19 4,000 -500 0.00 390,100,350 45,600 11.40 2023-09-15
692 2023-09-18 4,500 3,500 0.00 390,100,350 48,780 10.84 2023-09-14
693 2023-09-15 1,000 500 0.00 390,100,350 11,180 11.18 2023-09-13
694 2023-09-14 500 -1,500 0.00 390,100,350 6,000 12.00 2023-09-12
695 2023-09-13 2,000 -9,000 0.00 390,100,350 23,680 11.84 2023-09-11
696 2023-09-12 11,000 -64,500 0.00 390,100,350 138,160 12.56 2023-09-07
697 2023-09-11 75,500 37,000 0.02 390,100,350 1,057,000 14.00 2023-09-06
698 2023-09-07 38,500 -53,604 0.01 390,100,350 617,540 16.04 2023-09-05
699 2023-09-06 92,104 -20,000 0.02 390,100,350 1,574,978 17.10 2023-09-04
700 2023-09-05 112,104 -83,516 0.03 390,100,350 1,966,304 17.54 2023-08-31
701 2023-09-04 195,620 38,500 0.05 390,100,350 3,227,730 16.50 2023-08-30
702 2023-08-31 157,120 39,500 0.04 390,100,350 2,583,053 16.44 2023-08-29
703 2023-08-30 117,620 1,000 0.03 390,100,350 1,924,263 16.36 2023-08-28
704 2023-08-29 116,620 15,517 0.03 390,100,350 1,891,576 16.22 2023-08-25
705 2023-08-28 101,103 9,000 0.03 390,100,350 1,617,648 16.00 2023-08-24
706 2023-08-25 92,103 13,500 0.02 390,100,350 1,457,069 15.82 2023-08-23
707 2023-08-24 78,603 7,501 0.02 390,100,350 1,274,941 16.22 2023-08-22
708 2023-08-23 71,102 12,000 0.02 390,100,350 1,060,842 14.92 2023-08-21
709 2023-08-22 59,102 6,000 0.02 390,100,350 827,428 14.00 2023-08-18
710 2023-08-21 53,102 4,000 0.01 390,100,350 743,428 14.00 2023-08-17
711 2023-08-18 49,102 -6,000 0.01 390,100,350 697,248 14.20 2023-08-16
712 2023-08-17 55,102 4,500 0.01 390,100,350 877,224 15.92 2023-08-15
713 2023-08-16 50,602 8,500 0.01 390,100,350 849,102 16.78 2023-08-14
714 2023-08-15 42,102 1,500 0.01 390,100,350 736,785 17.50 2023-08-11
715 2023-08-14 40,602 -97,880 0.01 390,100,350 718,655 17.70 2023-08-10
716 2023-08-11 138,482 21,750 0.04 390,100,350 2,492,676 18.00 2023-08-09
717 2023-08-10 116,732 39,732 0.03 390,100,350 1,926,078 16.50 2023-08-08
718 2023-08-09 77,000 -100,500 0.02 390,100,350 1,128,820 14.66 2023-08-07
719 2023-08-08 177,500 -1,500 0.05 390,100,350 2,662,500 15.00 2023-08-04
720 2023-08-07 179,000 9,000 0.05 390,100,350 2,702,900 15.10 2023-08-03
721 2023-08-04 170,000 19,500 0.04 390,100,350 2,560,200 15.06 2023-08-02
722 2023-08-03 150,500 -2,000 0.04 390,100,350 2,203,320 14.64 2023-08-01
723 2023-08-02 152,500 27,000 0.04 390,100,350 2,205,150 14.46 2023-07-31
724 2023-08-01 125,500 17,000 0.03 390,100,350 1,746,960 13.92 2023-07-28
725 2023-07-31 108,500 -6,500 0.03 390,100,350 1,475,600 13.60 2023-07-27
726 2023-07-28 115,000 -1,500 0.03 390,100,350 1,672,100 14.54 2023-07-26
727 2023-07-27 116,500 -6,500 0.03 390,100,350 1,763,810 15.14 2023-07-25
728 2023-07-26 123,000 22,500 0.03 390,100,350 1,845,000 15.00 2023-07-24
729 2023-07-25 100,500 11,500 0.03 390,100,350 1,425,090 14.18 2023-07-21
730 2023-07-24 89,000 7,500 0.02 390,100,350 1,153,440 12.96 2023-07-20
731 2023-07-21 81,500 7,000 0.02 390,100,350 1,118,180 13.72 2023-07-19
732 2023-07-20 74,500 1,500 0.02 390,100,350 1,043,000 14.00 2023-07-18
733 2023-07-19 73,000 -4,000 0.02 390,100,350 1,026,380 14.06 2023-07-14
734 2023-07-18 77,000 -500 0.02 390,100,350 1,116,500 14.50 2023-07-13
735 2023-07-14 77,500 13,000 0.02 390,100,350 1,142,350 14.74 2023-07-12
736 2023-07-13 64,500 9,000 0.02 390,100,350 931,380 14.44 2023-07-11
737 2023-07-12 55,500 -24,000 0.01 390,100,350 826,950 14.90 2023-07-10
738 2023-07-11 79,500 1,000 0.02 390,100,350 1,187,730 14.94 2023-07-07
739 2023-07-10 78,500 -2,000 0.02 390,100,350 1,191,630 15.18 2023-07-06
740 2023-07-07 80,500 24,000 0.02 390,100,350 1,304,100 16.20 2023-07-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top