味丹國際(控股)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02317 | 2003-06-27 |
Beevest Securities Limited 蜂投證券有限公司
CCASSID: B01434
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-07 | 0.680 | 2026-08-05 | |||||
| 2 | 2026-08-06 | 0.670 | 2026-08-04 | |||||
| 3 | 2026-08-05 | 0.670 | 2026-08-03 | |||||
| 4 | 2022-03-31 | 328,000 | -56,000 | 0.02 | 1,522,742,000 | 203,360 | 0.620 | 2022-03-29 |
| 5 | 2022-03-30 | 384,000 | -560,000 | 0.03 | 1,522,742,000 | 241,920 | 0.630 | 2022-03-28 |
| 6 | 2022-03-29 | 944,000 | -2,404,000 | 0.06 | 1,522,742,000 | 594,720 | 0.630 | 2022-03-25 |
| 7 | 2022-03-28 | 3,348,000 | -4,000 | 0.22 | 1,522,742,000 | 2,209,680 | 0.660 | 2022-03-24 |
| 8 | 2022-03-25 | 3,352,000 | -260,000 | 0.22 | 1,522,742,000 | 2,145,280 | 0.640 | 2022-03-23 |
| 9 | 2022-03-22 | 3,612,000 | -96,000 | 0.24 | 1,522,742,000 | 2,239,440 | 0.620 | 2022-03-18 |
| 10 | 2022-03-17 | 3,708,000 | -80,000 | 0.24 | 1,522,742,000 | 2,261,880 | 0.610 | 2022-03-15 |
| 11 | 2022-03-16 | 3,788,000 | -116,000 | 0.25 | 1,522,742,000 | 2,310,680 | 0.610 | 2022-03-14 |
| 12 | 2021-12-09 | 3,904,000 | -300,000 | 0.26 | 1,522,742,000 | 2,928,000 | 0.750 | 2021-12-07 |
| 13 | 2021-11-29 | 4,204,000 | -4,000 | 0.28 | 1,522,742,000 | 3,321,160 | 0.790 | 2021-11-25 |
| 14 | 2021-11-18 | 4,208,000 | -48,000 | 0.28 | 1,522,742,000 | 3,324,320 | 0.790 | 2021-11-16 |
| 15 | 2021-11-15 | 4,256,000 | -4,000 | 0.28 | 1,522,742,000 | 3,362,240 | 0.790 | 2021-11-11 |
| 16 | 2021-11-02 | 4,260,000 | -200,000 | 0.28 | 1,522,742,000 | 3,365,400 | 0.790 | 2021-10-29 |
| 17 | 2021-10-26 | 4,460,000 | -200,000 | 0.29 | 1,522,742,000 | 3,523,400 | 0.790 | 2021-10-22 |
| 18 | 2021-05-24 | 4,660,000 | -8,000 | 0.31 | 1,522,742,000 | 3,728,000 | 0.800 | 2021-05-20 |
| 19 | 2021-05-17 | 4,668,000 | -16,000 | 0.31 | 1,522,742,000 | 3,781,080 | 0.810 | 2021-05-13 |
| 20 | 2020-11-04 | 4,684,000 | -48,000 | 0.31 | 1,522,742,000 | 3,325,640 | 0.710 | 2020-11-02 |
| 21 | 2020-07-17 | 4,732,000 | -80,000 | 0.31 | 1,522,742,000 | 3,549,000 | 0.750 | 2020-07-15 |
| 22 | 2020-07-09 | 4,812,000 | -84,000 | 0.32 | 1,522,742,000 | 3,512,760 | 0.730 | 2020-07-07 |
| 23 | 2020-05-13 | 4,896,000 | 332,000 | 0.32 | 1,522,742,000 | 3,672,000 | 0.750 | 2020-05-11 |
| 24 | 2020-05-12 | 4,564,000 | 32,000 | 0.30 | 1,522,742,000 | 3,423,000 | 0.750 | 2020-05-08 |
| 25 | 2020-05-11 | 4,532,000 | 52,000 | 0.30 | 1,522,742,000 | 3,399,000 | 0.750 | 2020-05-07 |
| 26 | 2020-04-29 | 4,480,000 | 12,000 | 0.29 | 1,522,742,000 | 3,360,000 | 0.750 | 2020-04-27 |
| 27 | 2020-04-21 | 4,468,000 | 92,000 | 0.29 | 1,522,742,000 | 3,351,000 | 0.750 | 2020-04-17 |
| 28 | 2019-12-16 | 4,376,000 | -200,000 | 0.29 | 1,522,742,000 | 3,413,280 | 0.780 | 2019-12-12 |
| 29 | 2019-12-10 | 4,576,000 | -48,000 | 0.30 | 1,522,742,000 | 3,569,280 | 0.780 | 2019-12-06 |
| 30 | 2019-12-09 | 4,624,000 | -120,000 | 0.30 | 1,522,742,000 | 3,652,960 | 0.790 | 2019-12-05 |
| 31 | 2019-12-05 | 4,744,000 | -168,000 | 0.31 | 1,522,742,000 | 3,700,320 | 0.780 | 2019-12-03 |
| 32 | 2019-12-04 | 4,912,000 | -64,000 | 0.32 | 1,522,742,000 | 3,733,120 | 0.760 | 2019-12-02 |
| 33 | 2019-12-03 | 4,976,000 | -180,000 | 0.33 | 1,522,742,000 | 3,831,520 | 0.770 | 2019-11-29 |
| 34 | 2019-12-02 | 5,156,000 | -348,000 | 0.34 | 1,522,742,000 | 4,021,680 | 0.780 | 2019-11-28 |
| 35 | 2019-11-28 | 5,504,000 | -308,000 | 0.36 | 1,522,742,000 | 4,293,120 | 0.780 | 2019-11-26 |
| 36 | 2019-11-27 | 5,812,000 | -4,000 | 0.38 | 1,522,742,000 | 4,533,360 | 0.780 | 2019-11-25 |
| 37 | 2019-11-26 | 5,816,000 | -200,000 | 0.38 | 1,522,742,000 | 4,478,320 | 0.770 | 2019-11-22 |
| 38 | 2019-11-25 | 6,016,000 | -160,000 | 0.40 | 1,522,742,000 | 4,512,000 | 0.750 | 2019-11-21 |
| 39 | 2019-11-21 | 6,176,000 | -8,000 | 0.41 | 1,522,742,000 | 4,817,280 | 0.780 | 2019-11-19 |
| 40 | 2019-11-20 | 6,184,000 | -100,000 | 0.41 | 1,522,742,000 | 4,885,360 | 0.790 | 2019-11-18 |
| 41 | 2019-11-12 | 6,284,000 | -100,000 | 0.41 | 1,522,742,000 | 4,964,360 | 0.790 | 2019-11-08 |
| 42 | 2019-10-17 | 6,384,000 | -100,000 | 0.42 | 1,522,742,000 | 4,979,520 | 0.780 | 2019-10-15 |
| 43 | 2019-10-16 | 6,484,000 | -20,000 | 0.43 | 1,522,742,000 | 5,057,520 | 0.780 | 2019-10-14 |
| 44 | 2019-10-09 | 6,504,000 | -68,000 | 0.43 | 1,522,742,000 | 5,008,080 | 0.770 | 2019-10-04 |
| 45 | 2019-10-08 | 6,572,000 | -88,000 | 0.43 | 1,522,742,000 | 5,126,160 | 0.780 | 2019-10-03 |
| 46 | 2019-10-03 | 6,660,000 | -32,000 | 0.44 | 1,522,742,000 | 5,194,800 | 0.780 | 2019-09-30 |
| 47 | 2019-09-27 | 6,692,000 | -120,000 | 0.44 | 1,522,742,000 | 5,152,840 | 0.770 | 2019-09-25 |
| 48 | 2019-09-26 | 6,812,000 | -20,000 | 0.45 | 1,522,742,000 | 5,245,240 | 0.770 | 2019-09-24 |
| 49 | 2019-09-24 | 6,832,000 | -80,000 | 0.45 | 1,522,742,000 | 5,328,960 | 0.780 | 2019-09-20 |
| 50 | 2019-07-31 | 6,912,000 | -200,000 | 0.45 | 1,522,742,000 | 5,322,240 | 0.770 | 2019-07-29 |
| 51 | 2019-07-30 | 7,112,000 | -200,000 | 0.47 | 1,522,742,000 | 5,476,240 | 0.770 | 2019-07-26 |
| 52 | 2019-07-29 | 7,312,000 | -264,000 | 0.48 | 1,522,742,000 | 5,630,240 | 0.770 | 2019-07-25 |
| 53 | 2019-07-25 | 7,576,000 | -160,000 | 0.50 | 1,522,742,000 | 5,833,520 | 0.770 | 2019-07-23 |
| 54 | 2019-07-22 | 7,736,000 | -160,000 | 0.51 | 1,522,742,000 | 6,034,080 | 0.780 | 2019-07-18 |
| 55 | 2019-07-18 | 7,896,000 | -240,000 | 0.52 | 1,522,742,000 | 6,079,920 | 0.770 | 2019-07-16 |
| 56 | 2019-07-16 | 8,136,000 | -212,000 | 0.53 | 1,522,742,000 | 6,264,720 | 0.770 | 2019-07-12 |
| 57 | 2019-07-15 | 8,348,000 | -200,000 | 0.55 | 1,522,742,000 | 6,511,440 | 0.780 | 2019-07-11 |
| 58 | 2019-07-11 | 8,548,000 | -280,000 | 0.56 | 1,522,742,000 | 6,581,960 | 0.770 | 2019-07-09 |
| 59 | 2019-07-10 | 8,828,000 | -180,000 | 0.58 | 1,522,742,000 | 6,797,560 | 0.770 | 2019-07-08 |
| 60 | 2019-05-15 | 9,008,000 | -104,000 | 0.59 | 1,522,742,000 | 7,026,240 | 0.780 | 2019-05-10 |
| 61 | 2018-10-22 | 9,112,000 | -92,000 | 0.60 | 1,522,742,000 | 7,016,240 | 0.770 | 2018-10-18 |
| 62 | 2018-07-04 | 9,204,000 | 20,000 | 0.60 | 1,522,742,000 | 6,995,040 | 0.760 | 2018-06-29 |
| 63 | 2018-07-03 | 9,184,000 | 124,000 | 0.60 | 1,522,742,000 | 6,979,840 | 0.760 | 2018-06-28 |
| 64 | 2018-06-27 | 9,060,000 | 260,000 | 0.59 | 1,522,742,000 | 7,066,800 | 0.780 | 2018-06-25 |
| 65 | 2018-06-26 | 8,800,000 | 40,000 | 0.58 | 1,522,742,000 | 6,952,000 | 0.790 | 2018-06-22 |
| 66 | 2018-06-25 | 8,760,000 | 172,000 | 0.58 | 1,522,742,000 | 6,745,200 | 0.770 | 2018-06-21 |
| 67 | 2018-06-22 | 8,588,000 | 308,000 | 0.56 | 1,522,742,000 | 6,698,640 | 0.780 | 2018-06-20 |
| 68 | 2018-06-19 | 8,280,000 | 8,000 | 0.54 | 1,522,742,000 | 6,458,400 | 0.780 | 2018-06-14 |
| 69 | 2018-06-15 | 8,272,000 | 52,000 | 0.54 | 1,522,742,000 | 6,452,160 | 0.780 | 2018-06-13 |
| 70 | 2018-06-13 | 8,220,000 | 28,000 | 0.54 | 1,522,742,000 | 6,411,600 | 0.780 | 2018-06-11 |
| 71 | 2018-06-12 | 8,192,000 | 12,000 | 0.54 | 1,522,742,000 | 6,389,760 | 0.780 | 2018-06-08 |
| 72 | 2018-06-07 | 8,180,000 | 184,000 | 0.54 | 1,522,742,000 | 6,380,400 | 0.780 | 2018-06-05 |
| 73 | 2018-06-05 | 7,996,000 | 100,000 | 0.53 | 1,522,742,000 | 6,236,880 | 0.780 | 2018-06-01 |
| 74 | 2018-03-08 | 7,896,000 | 96,000 | 0.52 | 1,522,742,000 | 6,158,880 | 0.780 | 2018-03-06 |
| 75 | 2018-03-07 | 7,800,000 | 96,000 | 0.51 | 1,522,742,000 | 6,084,000 | 0.780 | 2018-03-05 |
| 76 | 2018-03-01 | 7,704,000 | 24,000 | 0.51 | 1,522,742,000 | 5,932,080 | 0.770 | 2018-02-27 |
| 77 | 2018-02-28 | 7,680,000 | 28,000 | 0.50 | 1,522,742,000 | 5,913,600 | 0.770 | 2018-02-26 |
| 78 | 2018-02-27 | 7,652,000 | 16,000 | 0.50 | 1,522,742,000 | 5,968,560 | 0.780 | 2018-02-23 |
| 79 | 2018-02-26 | 7,636,000 | 32,000 | 0.50 | 1,522,742,000 | 5,956,080 | 0.780 | 2018-02-22 |
| 80 | 2018-02-20 | 7,604,000 | 8,000 | 0.50 | 1,522,742,000 | 6,007,160 | 0.790 | 2018-02-13 |
| 81 | 2018-02-13 | 7,596,000 | 120,000 | 0.50 | 1,522,742,000 | 6,000,840 | 0.790 | 2018-02-09 |
| 82 | 2018-02-08 | 7,476,000 | 120,000 | 0.49 | 1,522,742,000 | 5,906,040 | 0.790 | 2018-02-06 |
| 83 | 2018-01-26 | 7,356,000 | 100,000 | 0.48 | 1,522,742,000 | 6,031,920 | 0.820 | 2018-01-24 |
| 84 | 2018-01-12 | 7,256,000 | 40,000 | 0.48 | 1,522,742,000 | 5,877,360 | 0.810 | 2018-01-10 |
| 85 | 2018-01-11 | 7,216,000 | 52,000 | 0.47 | 1,522,742,000 | 5,844,960 | 0.810 | 2018-01-09 |
| 86 | 2018-01-04 | 7,164,000 | 4,000 | 0.47 | 1,522,742,000 | 5,731,200 | 0.800 | 2018-01-02 |
| 87 | 2018-01-02 | 7,160,000 | 100,000 | 0.47 | 1,522,742,000 | 5,728,000 | 0.800 | 2017-12-28 |
| 88 | 2017-12-28 | 7,060,000 | 100,000 | 0.46 | 1,522,742,000 | 5,577,400 | 0.790 | 2017-12-22 |
| 89 | 2017-12-22 | 6,960,000 | 380,000 | 0.46 | 1,522,742,000 | 5,637,600 | 0.810 | 2017-12-20 |
| 90 | 2017-12-20 | 6,580,000 | 52,000 | 0.43 | 1,522,742,000 | 5,198,200 | 0.790 | 2017-12-18 |
| 91 | 2017-12-19 | 6,528,000 | 176,000 | 0.43 | 1,522,742,000 | 5,222,400 | 0.800 | 2017-12-15 |
| 92 | 2017-12-18 | 6,352,000 | 8,000 | 0.42 | 1,522,742,000 | 4,954,560 | 0.780 | 2017-12-14 |
| 93 | 2017-12-15 | 6,344,000 | 100,000 | 0.42 | 1,522,742,000 | 4,948,320 | 0.780 | 2017-12-13 |
| 94 | 2017-12-13 | 6,244,000 | 8,000 | 0.41 | 1,522,742,000 | 4,807,880 | 0.770 | 2017-12-11 |
| 95 | 2017-12-12 | 6,236,000 | 80,000 | 0.41 | 1,522,742,000 | 4,864,080 | 0.780 | 2017-12-08 |
| 96 | 2017-12-11 | 6,156,000 | 324,000 | 0.40 | 1,522,742,000 | 4,863,240 | 0.790 | 2017-12-07 |
| 97 | 2017-12-06 | 5,832,000 | 12,000 | 0.38 | 1,522,742,000 | 4,607,280 | 0.790 | 2017-12-04 |
| 98 | 2017-12-05 | 5,820,000 | 120,000 | 0.38 | 1,522,742,000 | 4,539,600 | 0.780 | 2017-12-01 |
| 99 | 2017-12-04 | 5,700,000 | 160,000 | 0.37 | 1,522,742,000 | 4,446,000 | 0.780 | 2017-11-30 |
| 100 | 2017-12-01 | 5,540,000 | 84,000 | 0.36 | 1,522,742,000 | 4,321,200 | 0.780 | 2017-11-29 |
| 101 | 2017-11-30 | 5,456,000 | 240,000 | 0.36 | 1,522,742,000 | 4,255,680 | 0.780 | 2017-11-28 |
| 102 | 2017-11-28 | 5,216,000 | 8,000 | 0.34 | 1,522,742,000 | 4,068,480 | 0.780 | 2017-11-24 |
| 103 | 2017-11-27 | 5,208,000 | 300,000 | 0.34 | 1,522,742,000 | 4,010,160 | 0.770 | 2017-11-23 |
| 104 | 2017-11-24 | 4,908,000 | 76,000 | 0.32 | 1,522,742,000 | 3,779,160 | 0.770 | 2017-11-22 |
| 105 | 2017-11-23 | 4,832,000 | 368,000 | 0.32 | 1,522,742,000 | 3,720,640 | 0.770 | 2017-11-21 |
| 106 | 2017-11-22 | 4,464,000 | 4,000 | 0.29 | 1,522,742,000 | 3,437,280 | 0.770 | 2017-11-20 |
| 107 | 2017-11-21 | 4,460,000 | 200,000 | 0.29 | 1,522,742,000 | 3,389,600 | 0.760 | 2017-11-17 |
| 108 | 2017-11-20 | 4,260,000 | 400,000 | 0.28 | 1,522,742,000 | 3,237,600 | 0.760 | 2017-11-16 |
| 109 | 2017-11-17 | 3,860,000 | 300,000 | 0.25 | 1,522,742,000 | 2,933,600 | 0.760 | 2017-11-15 |
| 110 | 2017-11-16 | 3,560,000 | 200,000 | 0.23 | 1,522,742,000 | 2,741,200 | 0.770 | 2017-11-14 |
| 111 | 2017-11-15 | 3,360,000 | 76,000 | 0.22 | 1,522,742,000 | 2,620,800 | 0.780 | 2017-11-13 |
| 112 | 2017-11-14 | 3,284,000 | 40,000 | 0.22 | 1,522,742,000 | 2,561,520 | 0.780 | 2017-11-10 |
| 113 | 2017-11-09 | 3,244,000 | 100,000 | 0.21 | 1,522,742,000 | 2,497,880 | 0.770 | 2017-11-07 |
| 114 | 2017-11-08 | 3,144,000 | 100,000 | 0.21 | 1,522,742,000 | 2,420,880 | 0.770 | 2017-11-06 |
| 115 | 2017-11-07 | 3,044,000 | 12,000 | 0.20 | 1,522,742,000 | 2,374,320 | 0.780 | 2017-11-03 |
| 116 | 2017-11-06 | 3,032,000 | 32,000 | 0.20 | 1,522,742,000 | 2,334,640 | 0.770 | 2017-11-02 |
| 117 | 2017-09-07 | 3,000,000 | 72,000 | 0.20 | 1,522,742,000 | 2,460,000 | 0.820 | 2017-09-05 |
| 118 | 2017-09-01 | 2,928,000 | 400,000 | 0.19 | 1,522,742,000 | 2,342,400 | 0.800 | 2017-08-30 |
| 119 | 2017-08-31 | 2,528,000 | -140,000 | 0.17 | 1,522,742,000 | 2,325,760 | 0.920 | 2017-08-29 |
| 120 | 2017-08-30 | 2,668,000 | -160,000 | 0.18 | 1,522,742,000 | 2,454,560 | 0.920 | 2017-08-28 |
| 121 | 2017-08-29 | 2,828,000 | -80,000 | 0.19 | 1,522,742,000 | 2,545,200 | 0.900 | 2017-08-25 |
| 122 | 2017-08-25 | 2,908,000 | -128,000 | 0.19 | 1,522,742,000 | 2,646,280 | 0.910 | 2017-08-22 |
| 123 | 2017-08-24 | 3,036,000 | -132,000 | 0.20 | 1,522,742,000 | 2,762,760 | 0.910 | 2017-08-21 |
| 124 | 2017-08-22 | 3,168,000 | -160,000 | 0.21 | 1,522,742,000 | 2,851,200 | 0.900 | 2017-08-18 |
| 125 | 2017-08-21 | 3,328,000 | -180,000 | 0.22 | 1,522,742,000 | 2,961,920 | 0.890 | 2017-08-17 |
| 126 | 2017-08-18 | 3,508,000 | -160,000 | 0.23 | 1,522,742,000 | 3,122,120 | 0.890 | 2017-08-16 |
| 127 | 2017-08-16 | 3,668,000 | -224,000 | 0.24 | 1,522,742,000 | 3,227,840 | 0.880 | 2017-08-14 |
| 128 | 2017-08-14 | 3,892,000 | -36,000 | 0.26 | 1,522,742,000 | 3,463,880 | 0.890 | 2017-08-10 |
| 129 | 2017-08-11 | 3,928,000 | -76,000 | 0.26 | 1,522,742,000 | 3,535,200 | 0.900 | 2017-08-09 |
| 130 | 2017-08-09 | 4,004,000 | -300,000 | 0.26 | 1,522,742,000 | 3,603,600 | 0.900 | 2017-08-07 |
| 131 | 2017-08-08 | 4,304,000 | -300,000 | 0.28 | 1,522,742,000 | 3,916,640 | 0.910 | 2017-08-04 |
| 132 | 2017-08-07 | 4,604,000 | -400,000 | 0.30 | 1,522,742,000 | 4,143,600 | 0.900 | 2017-08-03 |
| 133 | 2017-08-01 | 5,004,000 | -12,000 | 0.33 | 1,522,742,000 | 4,553,640 | 0.910 | 2017-07-28 |
| 134 | 2017-07-31 | 5,016,000 | -340,000 | 0.33 | 1,522,742,000 | 4,614,720 | 0.920 | 2017-07-27 |
| 135 | 2017-07-28 | 5,356,000 | -108,000 | 0.35 | 1,522,742,000 | 4,873,960 | 0.910 | 2017-07-26 |
| 136 | 2017-07-25 | 5,464,000 | -156,000 | 0.36 | 1,522,742,000 | 5,026,880 | 0.920 | 2017-07-21 |
| 137 | 2017-07-24 | 5,620,000 | -600,000 | 0.37 | 1,522,742,000 | 5,226,600 | 0.930 | 2017-07-20 |
| 138 | 2017-07-21 | 6,220,000 | -644,000 | 0.41 | 1,522,742,000 | 5,473,600 | 0.880 | 2017-07-19 |
| 139 | 2017-07-19 | 6,864,000 | -120,000 | 0.45 | 1,522,742,000 | 6,040,320 | 0.880 | 2017-07-17 |
| 140 | 2017-07-18 | 6,984,000 | -88,000 | 0.46 | 1,522,742,000 | 6,215,760 | 0.890 | 2017-07-14 |
| 141 | 2017-07-17 | 7,072,000 | -100,000 | 0.46 | 1,522,742,000 | 6,223,360 | 0.880 | 2017-07-13 |
| 142 | 2017-07-13 | 7,172,000 | -532,000 | 0.47 | 1,522,742,000 | 6,383,080 | 0.890 | 2017-07-11 |
| 143 | 2017-07-11 | 7,704,000 | -260,000 | 0.51 | 1,522,742,000 | 6,779,520 | 0.880 | 2017-07-07 |
| 144 | 2017-07-07 | 7,964,000 | -88,000 | 0.52 | 1,522,742,000 | 7,087,960 | 0.890 | 2017-07-05 |
| 145 | 2017-06-14 | 8,052,000 | -91,812,000 | 0.53 | 1,522,742,000 | 6,280,560 | 0.780 | 2017-06-12 |
| 146 | 2017-06-05 | 99,864,000 | 8,312,000 | 6.56 | 1,522,742,000 | 79,891,200 | 0.800 | 2017-06-01 |
| 147 | 2017-05-29 | 91,552,000 | 1,056,000 | 6.01 | 1,522,742,000 | 75,988,160 | 0.830 | 2017-05-25 |
| 148 | 2017-05-26 | 90,496,000 | 8,000 | 5.94 | 1,522,742,000 | 82,351,360 | 0.910 | 2017-05-24 |
| 149 | 2017-05-25 | 90,488,000 | 100,000 | 5.94 | 1,522,742,000 | 83,248,960 | 0.920 | 2017-05-23 |
| 150 | 2017-05-24 | 90,388,000 | 544,000 | 5.94 | 1,522,742,000 | 84,060,840 | 0.930 | 2017-05-22 |
| 151 | 2017-05-23 | 89,844,000 | 500,000 | 5.90 | 1,522,742,000 | 82,656,480 | 0.920 | 2017-05-19 |
| 152 | 2017-05-22 | 89,344,000 | 20,000 | 5.87 | 1,522,742,000 | 82,196,480 | 0.920 | 2017-05-18 |
| 153 | 2017-05-19 | 89,324,000 | 600,000 | 5.87 | 1,522,742,000 | 82,178,080 | 0.920 | 2017-05-17 |
| 154 | 2017-05-18 | 88,724,000 | 300,000 | 5.83 | 1,522,742,000 | 82,513,320 | 0.930 | 2017-05-16 |
| 155 | 2017-05-17 | 88,424,000 | 500,000 | 5.81 | 1,522,742,000 | 82,234,320 | 0.930 | 2017-05-15 |
| 156 | 2017-05-16 | 87,924,000 | 200,000 | 5.77 | 1,522,742,000 | 81,769,320 | 0.930 | 2017-05-12 |
| 157 | 2017-05-15 | 87,724,000 | 328,000 | 5.76 | 1,522,742,000 | 81,583,320 | 0.930 | 2017-05-11 |
| 158 | 2017-05-12 | 87,396,000 | 400,000 | 5.74 | 1,522,742,000 | 83,026,200 | 0.950 | 2017-05-10 |
| 159 | 2017-05-11 | 86,996,000 | 660,000 | 5.71 | 1,522,742,000 | 82,646,200 | 0.950 | 2017-05-09 |
| 160 | 2017-05-10 | 86,336,000 | 200,000 | 5.67 | 1,522,742,000 | 82,019,200 | 0.950 | 2017-05-08 |
| 161 | 2017-05-09 | 86,136,000 | 500,000 | 5.66 | 1,522,742,000 | 81,829,200 | 0.950 | 2017-05-05 |
| 162 | 2017-05-08 | 85,636,000 | 1,052,000 | 5.62 | 1,522,742,000 | 82,210,560 | 0.960 | 2017-05-04 |
| 163 | 2017-05-05 | 84,584,000 | 600,000 | 5.55 | 1,522,742,000 | 81,200,640 | 0.960 | 2017-05-02 |
| 164 | 2017-05-04 | 83,984,000 | 600,000 | 5.52 | 1,522,742,000 | 79,784,800 | 0.950 | 2017-04-28 |
| 165 | 2017-05-02 | 83,384,000 | 684,000 | 5.48 | 1,522,742,000 | 80,048,640 | 0.960 | 2017-04-27 |
| 166 | 2017-04-28 | 82,700,000 | 100,000 | 5.43 | 1,522,742,000 | 80,219,000 | 0.970 | 2017-04-26 |
| 167 | 2017-04-27 | 82,600,000 | 200,000 | 5.42 | 1,522,742,000 | 79,296,000 | 0.960 | 2017-04-25 |
| 168 | 2017-04-26 | 82,400,000 | 240,000 | 5.41 | 1,522,742,000 | 79,104,000 | 0.960 | 2017-04-24 |
| 169 | 2017-04-25 | 82,160,000 | 136,000 | 5.40 | 1,522,742,000 | 78,873,600 | 0.960 | 2017-04-21 |
| 170 | 2017-04-21 | 82,024,000 | 28,000 | 5.39 | 1,522,742,000 | 78,743,040 | 0.960 | 2017-04-19 |
| 171 | 2017-04-20 | 81,996,000 | 4,000 | 5.38 | 1,522,742,000 | 78,716,160 | 0.960 | 2017-04-18 |
| 172 | 2017-04-19 | 81,992,000 | 164,000 | 5.38 | 1,522,742,000 | 78,712,320 | 0.960 | 2017-04-13 |
| 173 | 2017-04-18 | 81,828,000 | 48,000 | 5.37 | 1,522,742,000 | 78,554,880 | 0.960 | 2017-04-12 |
| 174 | 2017-04-13 | 81,780,000 | 956,000 | 5.37 | 1,522,742,000 | 77,691,000 | 0.950 | 2017-04-11 |
| 175 | 2017-04-12 | 80,824,000 | 220,000 | 5.31 | 1,522,742,000 | 79,207,520 | 0.980 | 2017-04-10 |
| 176 | 2017-04-11 | 80,604,000 | 60,000 | 5.29 | 1,522,742,000 | 78,991,920 | 0.980 | 2017-04-07 |
| 177 | 2017-04-10 | 80,544,000 | 452,000 | 5.29 | 1,522,742,000 | 78,933,120 | 0.980 | 2017-04-06 |
| 178 | 2017-04-07 | 80,092,000 | 1,100,000 | 5.26 | 1,522,742,000 | 76,888,320 | 0.960 | 2017-04-05 |
| 179 | 2017-04-06 | 78,992,000 | 100,000 | 5.19 | 1,522,742,000 | 75,832,320 | 0.960 | 2017-04-03 |
| 180 | 2017-04-05 | 78,892,000 | 1,000,000 | 5.18 | 1,522,742,000 | 77,314,160 | 0.980 | 2017-03-31 |
| 181 | 2017-04-03 | 77,892,000 | 700,000 | 5.12 | 1,522,742,000 | 75,555,240 | 0.970 | 2017-03-30 |
| 182 | 2017-03-31 | 77,192,000 | 2,800,000 | 5.07 | 1,522,742,000 | 74,876,240 | 0.970 | 2017-03-29 |
| 183 | 2017-03-30 | 74,392,000 | 32,000 | 4.89 | 1,522,742,000 | 77,367,680 | 1.040 | 2017-03-28 |
| 184 | 2017-03-28 | 74,360,000 | 500,000 | 4.88 | 1,522,742,000 | 75,103,600 | 1.010 | 2017-03-24 |
| 185 | 2017-03-27 | 73,860,000 | 680,000 | 4.85 | 1,522,742,000 | 73,121,400 | 0.990 | 2017-03-23 |
| 186 | 2017-03-24 | 73,180,000 | 600,000 | 4.81 | 1,522,742,000 | 73,180,000 | 1.000 | 2017-03-22 |
| 187 | 2017-03-23 | 72,580,000 | 2,000,000 | 4.77 | 1,522,742,000 | 74,031,600 | 1.020 | 2017-03-21 |
| 188 | 2017-03-22 | 70,580,000 | 1,200,000 | 4.64 | 1,522,742,000 | 72,697,400 | 1.030 | 2017-03-20 |
| 189 | 2017-03-21 | 69,380,000 | 700,000 | 4.56 | 1,522,742,000 | 74,236,600 | 1.070 | 2017-03-17 |
| 190 | 2017-03-15 | 68,680,000 | 20,000 | 4.51 | 1,522,742,000 | 74,174,400 | 1.080 | 2017-03-13 |
| 191 | 2017-03-14 | 68,660,000 | 48,000 | 4.51 | 1,522,742,000 | 72,779,600 | 1.060 | 2017-03-10 |
| 192 | 2017-03-09 | 68,612,000 | 4,000 | 4.51 | 1,522,742,000 | 73,414,840 | 1.070 | 2017-03-07 |
| 193 | 2017-03-08 | 68,608,000 | 4,000 | 4.51 | 1,522,742,000 | 71,352,320 | 1.040 | 2017-03-06 |
| 194 | 2017-02-28 | 68,604,000 | -72,000 | 4.51 | 1,522,742,000 | 69,976,080 | 1.020 | 2017-02-24 |
| 195 | 2017-02-22 | 68,676,000 | 84,000 | 4.51 | 1,522,742,000 | 70,049,520 | 1.020 | 2017-02-20 |
| 196 | 2017-02-10 | 68,592,000 | -100,000 | 4.50 | 1,522,742,000 | 74,079,360 | 1.080 | 2017-02-08 |
| 197 | 2017-02-06 | 68,692,000 | 280,000 | 4.51 | 1,522,742,000 | 68,692,000 | 1.000 | 2017-02-02 |
| 198 | 2017-01-25 | 68,412,000 | 4,000 | 4.49 | 1,522,742,000 | 67,727,880 | 0.990 | 2017-01-23 |
| 199 | 2017-01-20 | 68,408,000 | 16,000 | 4.49 | 1,522,742,000 | 67,723,920 | 0.990 | 2017-01-18 |
| 200 | 2017-01-19 | 68,392,000 | 144,000 | 4.49 | 1,522,742,000 | 67,024,160 | 0.980 | 2017-01-17 |
| 201 | 2017-01-18 | 68,248,000 | 156,000 | 4.48 | 1,522,742,000 | 66,883,040 | 0.980 | 2017-01-16 |
| 202 | 2017-01-17 | 68,092,000 | 148,000 | 4.47 | 1,522,742,000 | 67,411,080 | 0.990 | 2017-01-13 |
| 203 | 2017-01-12 | 67,944,000 | 56,000 | 4.46 | 1,522,742,000 | 67,264,560 | 0.990 | 2017-01-10 |
| 204 | 2017-01-11 | 67,888,000 | 400,000 | 4.46 | 1,522,742,000 | 65,851,360 | 0.970 | 2017-01-09 |
| 205 | 2017-01-06 | 67,488,000 | 200,000 | 4.43 | 1,522,742,000 | 65,463,360 | 0.970 | 2017-01-04 |
| 206 | 2017-01-05 | 67,288,000 | -108,000 | 4.42 | 1,522,742,000 | 65,269,360 | 0.970 | 2017-01-03 |
| 207 | 2017-01-03 | 67,396,000 | 312,000 | 4.43 | 1,522,742,000 | 64,700,160 | 0.960 | 2016-12-29 |
| 208 | 2016-12-30 | 67,084,000 | 128,000 | 4.41 | 1,522,742,000 | 64,400,640 | 0.960 | 2016-12-28 |
| 209 | 2016-12-29 | 66,956,000 | 84,000 | 4.40 | 1,522,742,000 | 64,277,760 | 0.960 | 2016-12-23 |
| 210 | 2016-12-28 | 66,872,000 | 84,000 | 4.39 | 1,522,742,000 | 64,197,120 | 0.960 | 2016-12-22 |
| 211 | 2016-12-23 | 66,788,000 | 40,000 | 4.39 | 1,522,742,000 | 64,116,480 | 0.960 | 2016-12-21 |
| 212 | 2016-12-22 | 66,748,000 | 924,000 | 4.38 | 1,522,742,000 | 64,078,080 | 0.960 | 2016-12-20 |
| 213 | 2016-12-21 | 65,824,000 | 1,000,000 | 4.32 | 1,522,742,000 | 63,191,040 | 0.960 | 2016-12-19 |
| 214 | 2016-12-20 | 64,824,000 | 504,000 | 4.26 | 1,522,742,000 | 62,231,040 | 0.960 | 2016-12-16 |
| 215 | 2016-12-19 | 64,320,000 | 900,000 | 4.22 | 1,522,742,000 | 62,390,400 | 0.970 | 2016-12-15 |
| 216 | 2016-12-13 | 63,420,000 | 100,000 | 4.16 | 1,522,742,000 | 63,420,000 | 1.000 | 2016-12-09 |
| 217 | 2016-12-12 | 63,320,000 | 24,000 | 4.16 | 1,522,742,000 | 62,686,800 | 0.990 | 2016-12-08 |
| 218 | 2016-12-06 | 63,296,000 | 224,000 | 4.16 | 1,522,742,000 | 62,030,080 | 0.980 | 2016-12-02 |
| 219 | 2016-12-02 | 63,072,000 | 100,000 | 4.14 | 1,522,742,000 | 62,441,280 | 0.990 | 2016-11-30 |
| 220 | 2016-10-31 | 62,972,000 | -276,000 | 4.14 | 1,522,742,000 | 68,639,480 | 1.090 | 2016-10-27 |
| 221 | 2016-10-28 | 63,248,000 | -504,000 | 4.15 | 1,522,742,000 | 63,248,000 | 1.000 | 2016-10-26 |
| 222 | 2016-10-27 | 63,752,000 | -60,000 | 4.19 | 1,522,742,000 | 59,289,360 | 0.930 | 2016-10-25 |
| 223 | 2016-10-25 | 63,812,000 | -12,000 | 4.19 | 1,522,742,000 | 58,707,040 | 0.920 | 2016-10-20 |
| 224 | 2016-10-24 | 63,824,000 | -100,000 | 4.19 | 1,522,742,000 | 59,356,320 | 0.930 | 2016-10-19 |
| 225 | 2016-10-20 | 63,924,000 | -300,000 | 4.20 | 1,522,742,000 | 60,088,560 | 0.940 | 2016-10-18 |
| 226 | 2016-10-11 | 64,224,000 | 4,000 | 4.22 | 1,522,742,000 | 60,370,560 | 0.940 | 2016-10-06 |
| 227 | 2016-10-06 | 64,220,000 | 520,000 | 4.22 | 1,522,742,000 | 60,366,800 | 0.940 | 2016-10-04 |
| 228 | 2016-10-05 | 63,700,000 | -784,000 | 4.18 | 1,522,742,000 | 60,515,000 | 0.950 | 2016-10-03 |
| 229 | 2016-10-03 | 64,484,000 | -200,000 | 4.23 | 1,522,742,000 | 62,549,480 | 0.970 | 2016-09-29 |
| 230 | 2016-09-28 | 64,684,000 | 200,000 | 4.25 | 1,522,742,000 | 63,390,320 | 0.980 | 2016-09-26 |
| 231 | 2016-09-27 | 64,484,000 | -152,000 | 4.23 | 1,522,742,000 | 66,418,520 | 1.030 | 2016-09-23 |
| 232 | 2016-09-26 | 64,636,000 | -220,000 | 4.24 | 1,522,742,000 | 65,282,360 | 1.010 | 2016-09-22 |
| 233 | 2016-09-21 | 64,856,000 | -500,000 | 4.26 | 1,522,742,000 | 65,504,560 | 1.010 | 2016-09-19 |
| 234 | 2016-09-20 | 65,356,000 | -348,000 | 4.29 | 1,522,742,000 | 65,356,000 | 1.000 | 2016-09-15 |
| 235 | 2016-09-13 | 65,704,000 | -200,000 | 4.31 | 1,522,742,000 | 65,704,000 | 1.000 | 2016-09-09 |
| 236 | 2016-09-09 | 65,904,000 | -200,000 | 4.33 | 1,522,742,000 | 67,881,120 | 1.030 | 2016-09-07 |
| 237 | 2016-09-08 | 66,104,000 | -400,000 | 4.34 | 1,522,742,000 | 68,087,120 | 1.030 | 2016-09-06 |
| 238 | 2016-09-07 | 66,504,000 | -100,000 | 4.37 | 1,522,742,000 | 67,834,080 | 1.020 | 2016-09-05 |
| 239 | 2016-09-06 | 66,604,000 | -700,000 | 4.37 | 1,522,742,000 | 65,937,960 | 0.990 | 2016-09-02 |
| 240 | 2016-09-05 | 67,304,000 | -200,000 | 4.42 | 1,522,742,000 | 65,957,920 | 0.980 | 2016-09-01 |
| 241 | 2016-08-26 | 67,504,000 | -1,720,000 | 4.43 | 1,522,742,000 | 65,478,880 | 0.970 | 2016-08-24 |
| 242 | 2016-08-25 | 69,224,000 | -136,000 | 4.55 | 1,522,742,000 | 55,379,200 | 0.800 | 2016-08-23 |
| 243 | 2016-08-24 | 69,360,000 | -4,000 | 4.55 | 1,522,742,000 | 56,181,600 | 0.810 | 2016-08-22 |
| 244 | 2016-08-23 | 69,364,000 | -712,000 | 4.56 | 1,522,742,000 | 55,491,200 | 0.800 | 2016-08-19 |
| 245 | 2016-08-16 | 70,076,000 | -12,000 | 4.60 | 1,522,742,000 | 55,360,040 | 0.790 | 2016-08-12 |
| 246 | 2016-07-27 | 70,088,000 | -300,000 | 4.60 | 1,522,742,000 | 53,266,880 | 0.760 | 2016-07-25 |
| 247 | 2016-07-22 | 70,388,000 | -60,000 | 4.62 | 1,522,742,000 | 49,271,600 | 0.700 | 2016-07-20 |
| 248 | 2016-07-18 | 70,448,000 | -4,000 | 4.63 | 1,522,742,000 | 47,200,160 | 0.670 | 2016-07-14 |
| 249 | 2016-07-05 | 70,452,000 | 120,000 | 4.63 | 1,522,742,000 | 42,975,720 | 0.610 | 2016-06-30 |
| 250 | 2016-06-28 | 70,332,000 | 76,000 | 4.62 | 1,522,742,000 | 42,199,200 | 0.600 | 2016-06-24 |
| 251 | 2016-06-23 | 70,256,000 | 80,000 | 4.61 | 1,522,742,000 | 42,153,600 | 0.600 | 2016-06-21 |
| 252 | 2016-06-22 | 70,176,000 | 100,000 | 4.61 | 1,522,742,000 | 41,403,840 | 0.590 | 2016-06-20 |
| 253 | 2016-06-21 | 70,076,000 | 100,000 | 4.60 | 1,522,742,000 | 42,746,360 | 0.610 | 2016-06-17 |
| 254 | 2016-06-20 | 69,976,000 | 100,000 | 4.60 | 1,522,742,000 | 41,985,600 | 0.600 | 2016-06-16 |
| 255 | 2016-05-27 | 69,876,000 | -40,000 | 4.59 | 1,522,742,000 | 45,419,400 | 0.650 | 2016-05-25 |
| 256 | 2016-05-10 | 69,916,000 | -200,000 | 4.59 | 1,522,742,000 | 50,339,520 | 0.720 | 2016-05-06 |
| 257 | 2016-05-06 | 70,116,000 | -148,000 | 4.60 | 1,522,742,000 | 49,081,200 | 0.700 | 2016-05-04 |
| 258 | 2016-05-03 | 70,264,000 | -520,000 | 4.61 | 1,522,742,000 | 42,861,040 | 0.610 | 2016-04-28 |
| 259 | 2016-04-27 | 70,784,000 | -300,000 | 4.65 | 1,522,742,000 | 38,931,200 | 0.550 | 2016-04-25 |
| 260 | 2016-04-26 | 71,084,000 | -400,000 | 4.67 | 1,522,742,000 | 39,807,040 | 0.560 | 2016-04-22 |
| 261 | 2016-04-22 | 71,484,000 | 16,000 | 4.69 | 1,522,742,000 | 35,384,580 | 0.495 | 2016-04-20 |
| 262 | 2016-02-26 | 71,468,000 | 432,000 | 4.69 | 1,522,742,000 | 28,229,860 | 0.395 | 2016-02-24 |
| 263 | 2016-02-24 | 71,036,000 | 368,000 | 4.67 | 1,522,742,000 | 28,769,580 | 0.405 | 2016-02-22 |
| 264 | 2016-02-22 | 70,668,000 | 92,000 | 4.64 | 1,522,742,000 | 28,267,200 | 0.400 | 2016-02-18 |
| 265 | 2016-01-29 | 70,576,000 | -92,000 | 4.63 | 1,522,742,000 | 28,936,160 | 0.410 | 2016-01-27 |
| 266 | 2016-01-28 | 70,668,000 | -140,000 | 4.64 | 1,522,742,000 | 28,973,880 | 0.410 | 2016-01-26 |
| 267 | 2016-01-27 | 70,808,000 | -96,000 | 4.65 | 1,522,742,000 | 29,031,280 | 0.410 | 2016-01-25 |
| 268 | 2016-01-08 | 70,904,000 | 43,292,000 | 4.66 | 1,522,742,000 | 30,488,720 | 0.430 | 2016-01-06 |
| 269 | 2015-11-12 | 27,612,000 | -43,292,000 | 1.81 | 1,522,742,000 | 12,425,400 | 0.450 | 2015-11-10 |
| 270 | 2015-11-06 | 70,904,000 | 36,000 | 4.66 | 1,522,742,000 | 31,906,800 | 0.450 | 2015-11-04 |
| 271 | 2015-09-04 | 70,868,000 | 28,000 | 4.65 | 1,522,742,000 | 30,473,240 | 0.430 | 2015-09-01 |
| 272 | 2015-08-28 | 70,840,000 | 48,000 | 4.65 | 1,522,742,000 | 29,752,800 | 0.420 | 2015-08-26 |
| 273 | 2015-08-26 | 70,792,000 | 688,000 | 4.65 | 1,522,742,000 | 26,900,960 | 0.380 | 2015-08-24 |
| 274 | 2015-08-25 | 70,104,000 | 652,000 | 4.60 | 1,522,742,000 | 27,340,560 | 0.390 | 2015-08-21 |
| 275 | 2015-08-24 | 69,452,000 | 28,000 | 4.56 | 1,522,742,000 | 29,517,100 | 0.425 | 2015-08-20 |
| 276 | 2015-08-11 | 69,424,000 | 180,000 | 4.56 | 1,522,742,000 | 32,282,160 | 0.465 | 2015-08-07 |
| 277 | 2015-07-28 | 69,244,000 | 36,000 | 4.55 | 1,522,742,000 | 32,544,680 | 0.470 | 2015-07-24 |
| 278 | 2015-07-27 | 69,208,000 | 60,000 | 4.54 | 1,522,742,000 | 31,835,680 | 0.460 | 2015-07-23 |
| 279 | 2015-07-23 | 69,148,000 | 100,000 | 4.54 | 1,522,742,000 | 31,116,600 | 0.450 | 2015-07-21 |
| 280 | 2015-07-10 | 69,048,000 | 400,000 | 4.53 | 1,522,742,000 | 29,000,160 | 0.420 | 2015-07-08 |
| 281 | 2015-07-09 | 68,648,000 | 100,000 | 4.51 | 1,522,742,000 | 30,205,120 | 0.440 | 2015-07-07 |
| 282 | 2015-07-08 | 68,548,000 | 300,000 | 4.50 | 1,522,742,000 | 30,161,120 | 0.440 | 2015-07-06 |
| 283 | 2015-06-24 | 68,248,000 | 52,000 | 4.48 | 1,522,742,000 | 32,417,800 | 0.475 | 2015-06-22 |
| 284 | 2015-06-11 | 68,196,000 | 300,000 | 4.48 | 1,522,742,000 | 33,757,020 | 0.495 | 2015-06-09 |
| 285 | 2015-06-08 | 67,896,000 | 200,000 | 4.46 | 1,522,742,000 | 34,626,960 | 0.510 | 2015-06-04 |
| 286 | 2015-06-05 | 67,696,000 | 300,000 | 4.45 | 1,522,742,000 | 34,524,960 | 0.510 | 2015-06-03 |
| 287 | 2015-05-28 | 67,396,000 | 600,000 | 4.43 | 1,522,742,000 | 34,371,960 | 0.510 | 2015-05-26 |
| 288 | 2015-05-22 | 66,796,000 | 172,000 | 4.39 | 1,522,742,000 | 34,733,920 | 0.520 | 2015-05-20 |
| 289 | 2015-05-21 | 66,624,000 | 600,000 | 4.38 | 1,522,742,000 | 33,312,000 | 0.500 | 2015-05-19 |
| 290 | 2015-05-18 | 66,024,000 | 120,000 | 4.34 | 1,522,742,000 | 32,351,760 | 0.490 | 2015-05-14 |
| 291 | 2015-05-15 | 65,904,000 | 376,000 | 4.33 | 1,522,742,000 | 32,622,480 | 0.495 | 2015-05-13 |
| 292 | 2015-05-14 | 65,528,000 | 152,000 | 4.30 | 1,522,742,000 | 32,436,360 | 0.495 | 2015-05-12 |
| 293 | 2015-05-12 | 65,376,000 | 348,000 | 4.29 | 1,522,742,000 | 32,034,240 | 0.490 | 2015-05-08 |
| 294 | 2015-05-11 | 65,028,000 | 300,000 | 4.27 | 1,522,742,000 | 30,563,160 | 0.470 | 2015-05-07 |
| 295 | 2015-05-08 | 64,728,000 | 80,000 | 4.25 | 1,522,742,000 | 31,716,720 | 0.490 | 2015-05-06 |
| 296 | 2015-05-07 | 64,648,000 | 608,000 | 4.25 | 1,522,742,000 | 31,354,280 | 0.485 | 2015-05-05 |
| 297 | 2015-05-06 | 64,040,000 | 120,000 | 4.21 | 1,522,742,000 | 31,699,800 | 0.495 | 2015-05-04 |
| 298 | 2015-05-05 | 63,920,000 | 200,000 | 4.20 | 1,522,742,000 | 30,042,400 | 0.470 | 2015-04-30 |
| 299 | 2015-04-14 | 63,720,000 | 8,000 | 4.18 | 1,522,742,000 | 26,125,200 | 0.410 | 2015-04-10 |
| 300 | 2015-04-10 | 63,712,000 | 28,000 | 4.18 | 1,522,742,000 | 24,847,680 | 0.390 | 2015-04-08 |
| 301 | 2015-03-31 | 63,684,000 | 268,000 | 4.18 | 1,522,742,000 | 24,836,760 | 0.390 | 2015-03-27 |
| 302 | 2015-03-27 | 63,416,000 | 400,000 | 4.16 | 1,522,742,000 | 25,049,320 | 0.395 | 2015-03-25 |
| 303 | 2015-03-23 | 63,016,000 | 100,000 | 4.14 | 1,522,742,000 | 24,891,320 | 0.395 | 2015-03-19 |
| 304 | 2015-03-19 | 62,916,000 | 300,000 | 4.13 | 1,522,742,000 | 24,851,820 | 0.395 | 2015-03-17 |
| 305 | 2015-03-16 | 62,616,000 | 300,000 | 4.11 | 1,522,742,000 | 24,420,240 | 0.390 | 2015-03-12 |
| 306 | 2015-03-12 | 62,316,000 | 400,000 | 4.09 | 1,522,742,000 | 24,926,400 | 0.400 | 2015-03-10 |
| 307 | 2015-03-11 | 61,916,000 | 496,000 | 4.07 | 1,522,742,000 | 24,147,240 | 0.390 | 2015-03-09 |
| 308 | 2015-03-05 | 61,420,000 | 600,000 | 4.03 | 1,522,742,000 | 23,953,800 | 0.390 | 2015-03-03 |
| 309 | 2015-03-04 | 60,820,000 | 64,000 | 3.99 | 1,522,742,000 | 23,719,800 | 0.390 | 2015-03-02 |
| 310 | 2015-02-05 | 60,756,000 | 100,000 | 3.99 | 1,522,742,000 | 25,213,740 | 0.415 | 2015-02-03 |
| 311 | 2015-02-04 | 60,656,000 | 28,000 | 3.98 | 1,522,742,000 | 24,868,960 | 0.410 | 2015-02-02 |
| 312 | 2015-01-28 | 60,628,000 | 324,000 | 3.98 | 1,522,742,000 | 23,948,060 | 0.395 | 2015-01-26 |
| 313 | 2015-01-26 | 60,304,000 | 284,000 | 3.96 | 1,522,742,000 | 23,820,080 | 0.395 | 2015-01-22 |
| 314 | 2015-01-19 | 60,020,000 | 400,000 | 3.94 | 1,522,742,000 | 24,608,200 | 0.410 | 2015-01-15 |
| 315 | 2015-01-09 | 59,620,000 | 196,000 | 3.92 | 1,522,742,000 | 25,338,500 | 0.425 | 2015-01-07 |
| 316 | 2014-12-22 | 59,424,000 | 88,000 | 3.90 | 1,522,742,000 | 23,769,600 | 0.400 | 2014-12-18 |
| 317 | 2014-12-19 | 59,336,000 | 168,000 | 3.90 | 1,522,742,000 | 23,734,400 | 0.400 | 2014-12-17 |
| 318 | 2014-12-18 | 59,168,000 | 60,000 | 3.89 | 1,522,742,000 | 24,258,880 | 0.410 | 2014-12-16 |
| 319 | 2014-12-17 | 59,108,000 | 12,000 | 3.88 | 1,522,742,000 | 24,234,280 | 0.410 | 2014-12-15 |
| 320 | 2014-12-15 | 59,096,000 | 44,000 | 3.88 | 1,522,742,000 | 23,933,880 | 0.405 | 2014-12-11 |
| 321 | 2014-12-12 | 59,052,000 | 280,000 | 3.88 | 1,522,742,000 | 25,982,880 | 0.440 | 2014-12-10 |
| 322 | 2014-12-11 | 58,772,000 | 320,000 | 3.86 | 1,522,742,000 | 23,802,660 | 0.405 | 2014-12-09 |
| 323 | 2014-12-10 | 58,452,000 | 224,000 | 3.84 | 1,522,742,000 | 23,673,060 | 0.405 | 2014-12-08 |
| 324 | 2014-12-09 | 58,228,000 | 128,000 | 3.82 | 1,522,742,000 | 23,582,340 | 0.405 | 2014-12-05 |
| 325 | 2014-12-05 | 58,100,000 | 116,000 | 3.82 | 1,522,742,000 | 23,530,500 | 0.405 | 2014-12-03 |
| 326 | 2014-11-27 | 57,984,000 | 20,000 | 3.81 | 1,522,742,000 | 24,063,360 | 0.415 | 2014-11-25 |
| 327 | 2014-11-26 | 57,964,000 | 260,000 | 3.81 | 1,522,742,000 | 23,765,240 | 0.410 | 2014-11-24 |
| 328 | 2014-11-21 | 57,704,000 | 256,000 | 3.79 | 1,522,742,000 | 23,370,120 | 0.405 | 2014-11-19 |
| 329 | 2014-11-18 | 57,448,000 | 8,000 | 3.77 | 1,522,742,000 | 23,266,440 | 0.405 | 2014-11-14 |
| 330 | 2014-10-22 | 57,440,000 | 40,000 | 3.77 | 1,522,742,000 | 24,124,800 | 0.420 | 2014-10-20 |
| 331 | 2014-10-20 | 57,400,000 | 168,000 | 3.77 | 1,522,742,000 | 24,108,000 | 0.420 | 2014-10-16 |
| 332 | 2014-10-13 | 57,232,000 | 180,000 | 3.76 | 1,522,742,000 | 25,182,080 | 0.440 | 2014-10-09 |
| 333 | 2014-10-10 | 57,052,000 | 212,000 | 3.75 | 1,522,742,000 | 25,102,880 | 0.440 | 2014-10-08 |
| 334 | 2014-10-09 | 56,840,000 | 260,000 | 3.73 | 1,522,742,000 | 25,009,600 | 0.440 | 2014-10-07 |
| 335 | 2014-10-06 | 56,580,000 | 40,000 | 3.72 | 1,522,742,000 | 24,895,200 | 0.440 | 2014-09-30 |
| 336 | 2014-09-25 | 56,540,000 | 60,000 | 3.71 | 1,522,742,000 | 25,725,700 | 0.455 | 2014-09-23 |
| 337 | 2014-09-05 | 56,480,000 | 40,000 | 3.71 | 1,522,742,000 | 25,416,000 | 0.450 | 2014-09-03 |
| 338 | 2014-09-04 | 56,440,000 | 128,000 | 3.71 | 1,522,742,000 | 25,115,800 | 0.445 | 2014-09-02 |
| 339 | 2014-09-03 | 56,312,000 | 160,000 | 3.70 | 1,522,742,000 | 24,777,280 | 0.440 | 2014-09-01 |
| 340 | 2014-08-19 | 56,152,000 | -336,000 | 3.69 | 1,522,742,000 | 29,760,560 | 0.530 | 2014-08-15 |
| 341 | 2014-08-13 | 56,488,000 | -400,000 | 3.71 | 1,522,742,000 | 27,961,560 | 0.495 | 2014-08-11 |
| 342 | 2014-07-29 | 56,888,000 | 40,000 | 3.74 | 1,522,742,000 | 24,177,400 | 0.425 | 2014-07-25 |
| 343 | 2014-07-18 | 56,848,000 | 404,000 | 3.73 | 1,522,742,000 | 24,728,880 | 0.435 | 2014-07-16 |
| 344 | 2014-07-17 | 56,444,000 | 100,000 | 3.71 | 1,522,742,000 | 22,859,820 | 0.405 | 2014-07-15 |
| 345 | 2014-07-11 | 56,344,000 | -24,000 | 3.70 | 1,522,742,000 | 24,509,640 | 0.435 | 2014-07-09 |
| 346 | 2014-06-27 | 56,368,000 | 16,000 | 3.70 | 1,522,742,000 | 24,238,240 | 0.430 | 2014-06-25 |
| 347 | 2014-06-25 | 56,352,000 | 56,000 | 3.70 | 1,522,742,000 | 24,513,120 | 0.435 | 2014-06-23 |
| 348 | 2014-05-14 | 56,296,000 | 20,000 | 3.70 | 1,522,742,000 | 23,644,320 | 0.420 | 2014-05-12 |
| 349 | 2014-05-08 | 56,276,000 | 608,000 | 3.70 | 1,522,742,000 | 23,635,920 | 0.420 | 2014-05-05 |
| 350 | 2014-05-07 | 55,668,000 | 60,000 | 3.66 | 1,522,742,000 | 23,102,220 | 0.415 | 2014-05-02 |
| 351 | 2014-05-02 | 55,608,000 | 620,000 | 3.65 | 1,522,742,000 | 23,355,360 | 0.420 | 2014-04-29 |
| 352 | 2014-04-11 | 54,988,000 | 80,000 | 3.61 | 1,522,742,000 | 23,369,900 | 0.425 | 2014-04-09 |
| 353 | 2014-03-07 | 54,908,000 | 712,000 | 3.61 | 1,522,742,000 | 25,257,680 | 0.460 | 2014-03-05 |
| 354 | 2014-02-18 | 54,196,000 | 1,300,000 | 3.56 | 1,522,742,000 | 22,491,340 | 0.415 | 2014-02-14 |
| 355 | 2014-02-17 | 52,896,000 | 1,108,000 | 3.47 | 1,522,742,000 | 22,480,800 | 0.425 | 2014-02-13 |
| 356 | 2014-02-14 | 51,788,000 | 800,000 | 3.40 | 1,522,742,000 | 21,233,080 | 0.410 | 2014-02-12 |
| 357 | 2014-01-27 | 50,988,000 | 400,000 | 3.35 | 1,522,742,000 | 22,434,720 | 0.440 | 2014-01-23 |
| 358 | 2014-01-24 | 50,588,000 | 200,000 | 3.32 | 1,522,742,000 | 22,258,720 | 0.440 | 2014-01-22 |
| 359 | 2014-01-23 | 50,388,000 | 160,000 | 3.31 | 1,522,742,000 | 22,170,720 | 0.440 | 2014-01-21 |
| 360 | 2014-01-22 | 50,228,000 | 52,000 | 3.30 | 1,522,742,000 | 22,100,320 | 0.440 | 2014-01-20 |
| 361 | 2014-01-21 | 50,176,000 | 1,060,000 | 3.30 | 1,522,742,000 | 22,077,440 | 0.440 | 2014-01-17 |
| 362 | 2014-01-20 | 49,116,000 | 1,200,000 | 3.23 | 1,522,742,000 | 21,365,460 | 0.435 | 2014-01-16 |
| 363 | 2014-01-17 | 47,916,000 | 160,000 | 3.15 | 1,522,742,000 | 21,083,040 | 0.440 | 2014-01-15 |
| 364 | 2014-01-10 | 47,756,000 | 1,820,000 | 3.14 | 1,522,742,000 | 21,251,420 | 0.445 | 2014-01-08 |
| 365 | 2014-01-03 | 45,936,000 | 12,000 | 3.02 | 1,522,742,000 | 20,671,200 | 0.450 | 2013-12-30 |
| 366 | 2014-01-02 | 45,924,000 | -20,000 | 3.02 | 1,522,742,000 | 22,043,520 | 0.480 | 2013-12-27 |
| 367 | 2013-12-30 | 45,944,000 | -28,000 | 3.02 | 1,522,742,000 | 20,445,080 | 0.445 | 2013-12-23 |
| 368 | 2013-12-20 | 45,972,000 | 200,000 | 3.02 | 1,522,742,000 | 19,997,820 | 0.435 | 2013-12-18 |
| 369 | 2013-12-17 | 45,772,000 | 100,000 | 3.01 | 1,522,742,000 | 20,139,680 | 0.440 | 2013-12-13 |
| 370 | 2013-12-16 | 45,672,000 | 132,000 | 3.00 | 1,522,742,000 | 19,867,320 | 0.435 | 2013-12-12 |
| 371 | 2013-11-29 | 45,540,000 | 4,000 | 2.99 | 1,522,742,000 | 20,037,600 | 0.440 | 2013-11-27 |
| 372 | 2013-11-20 | 45,536,000 | -112,000 | 2.99 | 1,522,742,000 | 20,263,520 | 0.445 | 2013-11-18 |
| 373 | 2013-11-14 | 45,648,000 | 140,000 | 3.00 | 1,522,742,000 | 20,085,120 | 0.440 | 2013-11-12 |
| 374 | 2013-11-13 | 45,508,000 | 300,000 | 2.99 | 1,522,742,000 | 20,478,600 | 0.450 | 2013-11-11 |
| 375 | 2013-11-04 | 45,208,000 | 32,000 | 2.97 | 1,522,742,000 | 20,795,680 | 0.460 | 2013-10-31 |
| 376 | 2013-11-01 | 45,176,000 | 20,000 | 2.97 | 1,522,742,000 | 20,103,320 | 0.445 | 2013-10-30 |
| 377 | 2013-10-30 | 45,156,000 | 60,000 | 2.97 | 1,522,742,000 | 20,771,760 | 0.460 | 2013-10-28 |
| 378 | 2013-10-29 | 45,096,000 | 484,000 | 2.96 | 1,522,742,000 | 19,842,240 | 0.440 | 2013-10-25 |
| 379 | 2013-10-28 | 44,612,000 | 240,000 | 2.93 | 1,522,742,000 | 20,298,460 | 0.455 | 2013-10-24 |
| 380 | 2013-07-31 | 44,372,000 | 60,000 | 2.91 | 1,522,742,000 | 21,298,560 | 0.480 | 2013-07-29 |
| 381 | 2013-07-09 | 44,312,000 | 96,000 | 2.91 | 1,522,742,000 | 22,599,120 | 0.510 | 2013-07-05 |
| 382 | 2013-07-08 | 44,216,000 | 20,000 | 2.90 | 1,522,742,000 | 22,108,000 | 0.500 | 2013-07-04 |
| 383 | 2013-07-05 | 44,196,000 | 148,000 | 2.90 | 1,522,742,000 | 22,098,000 | 0.500 | 2013-07-03 |
| 384 | 2013-07-04 | 44,048,000 | 248,000 | 2.89 | 1,522,742,000 | 22,024,000 | 0.500 | 2013-07-02 |
| 385 | 2013-06-28 | 43,800,000 | 4,000 | 2.88 | 1,522,742,000 | 21,681,000 | 0.495 | 2013-06-26 |
| 386 | 2013-06-03 | 43,796,000 | -380,000 | 2.88 | 1,522,742,000 | 23,211,880 | 0.530 | 2013-05-30 |
| 387 | 2013-05-31 | 44,176,000 | -100,000 | 2.90 | 1,522,742,000 | 22,529,760 | 0.510 | 2013-05-29 |
| 388 | 2013-03-11 | 44,276,000 | -160,000 | 2.91 | 1,522,742,000 | 24,351,800 | 0.550 | 2013-03-07 |
| 389 | 2013-02-06 | 44,436,000 | -1,380,000 | 2.92 | 1,522,742,000 | 26,661,600 | 0.600 | 2013-02-04 |
| 390 | 2013-02-05 | 45,816,000 | -120,000 | 3.01 | 1,522,742,000 | 25,656,960 | 0.560 | 2013-02-01 |
| 391 | 2013-02-01 | 45,936,000 | -120,000 | 3.02 | 1,522,742,000 | 24,805,440 | 0.540 | 2013-01-30 |
| 392 | 2013-01-31 | 46,056,000 | -100,000 | 3.02 | 1,522,742,000 | 24,409,680 | 0.530 | 2013-01-29 |
| 393 | 2013-01-30 | 46,156,000 | -20,000 | 3.03 | 1,522,742,000 | 24,924,240 | 0.540 | 2013-01-28 |
| 394 | 2013-01-29 | 46,176,000 | -80,000 | 3.03 | 1,522,742,000 | 24,473,280 | 0.530 | 2013-01-25 |
| 395 | 2013-01-28 | 46,256,000 | -88,000 | 3.04 | 1,522,742,000 | 24,978,240 | 0.540 | 2013-01-24 |
| 396 | 2013-01-25 | 46,344,000 | -36,000 | 3.04 | 1,522,742,000 | 25,025,760 | 0.540 | 2013-01-23 |
| 397 | 2013-01-24 | 46,380,000 | -80,000 | 3.05 | 1,522,742,000 | 25,045,200 | 0.540 | 2013-01-22 |
| 398 | 2013-01-22 | 46,460,000 | -376,000 | 3.05 | 1,522,742,000 | 25,088,400 | 0.540 | 2013-01-18 |
| 399 | 2013-01-21 | 46,836,000 | -48,000 | 3.08 | 1,522,742,000 | 24,354,720 | 0.520 | 2013-01-17 |
| 400 | 2013-01-18 | 46,884,000 | -80,000 | 3.08 | 1,522,742,000 | 24,848,520 | 0.530 | 2013-01-16 |
| 401 | 2013-01-10 | 46,964,000 | -80,000 | 3.08 | 1,522,742,000 | 25,360,560 | 0.540 | 2013-01-08 |
| 402 | 2013-01-09 | 47,044,000 | -140,000 | 3.09 | 1,522,742,000 | 24,933,320 | 0.530 | 2013-01-07 |
| 403 | 2012-12-28 | 47,184,000 | -4,000 | 3.10 | 1,522,742,000 | 23,592,000 | 0.500 | 2012-12-21 |
| 404 | 2012-12-10 | 47,188,000 | 64,000 | 3.10 | 1,522,742,000 | 23,594,000 | 0.500 | 2012-12-06 |
| 405 | 2012-11-23 | 47,124,000 | -40,000 | 3.09 | 1,522,742,000 | 23,562,000 | 0.500 | 2012-11-21 |
| 406 | 2012-11-19 | 47,164,000 | 20,000 | 3.10 | 1,522,742,000 | 24,525,280 | 0.520 | 2012-11-15 |
| 407 | 2012-09-07 | 47,144,000 | 32,000 | 3.10 | 1,522,742,000 | 22,629,120 | 0.480 | 2012-09-05 |
| 408 | 2012-09-06 | 47,112,000 | 52,000 | 3.09 | 1,522,742,000 | 23,320,440 | 0.495 | 2012-09-04 |
| 409 | 2012-07-17 | 47,060,000 | 60,000 | 3.09 | 1,522,742,000 | 23,530,000 | 0.500 | 2012-07-13 |
| 410 | 2012-07-09 | 47,000,000 | 336,000 | 3.09 | 1,522,742,000 | 23,500,000 | 0.500 | 2012-07-05 |
| 411 | 2012-07-05 | 46,664,000 | 244,000 | 3.06 | 1,522,742,000 | 23,098,680 | 0.495 | 2012-07-03 |
| 412 | 2012-07-04 | 46,420,000 | 120,000 | 3.05 | 1,522,742,000 | 22,745,800 | 0.490 | 2012-06-29 |
| 413 | 2012-07-03 | 46,300,000 | -180,000 | 3.04 | 1,522,742,000 | 22,224,000 | 0.480 | 2012-06-28 |
| 414 | 2012-06-29 | 46,480,000 | -12,000 | 3.05 | 1,522,742,000 | 22,310,400 | 0.480 | 2012-06-27 |
| 415 | 2012-06-25 | 46,492,000 | 60,000 | 3.05 | 1,522,742,000 | 22,316,160 | 0.480 | 2012-06-21 |
| 416 | 2012-06-19 | 46,432,000 | 16,000 | 3.05 | 1,522,742,000 | 22,287,360 | 0.480 | 2012-06-15 |
| 417 | 2012-06-18 | 46,416,000 | 400,000 | 3.05 | 1,522,742,000 | 22,047,600 | 0.475 | 2012-06-14 |
| 418 | 2012-05-22 | 46,016,000 | 720,000 | 3.02 | 1,522,742,000 | 23,008,000 | 0.500 | 2012-05-18 |
| 419 | 2012-05-21 | 45,296,000 | 44,000 | 2.97 | 1,522,742,000 | 22,648,000 | 0.500 | 2012-05-17 |
| 420 | 2012-05-18 | 45,252,000 | 292,000 | 2.97 | 1,522,742,000 | 22,626,000 | 0.500 | 2012-05-16 |
| 421 | 2012-05-17 | 44,960,000 | 20,000 | 2.95 | 1,522,742,000 | 22,480,000 | 0.500 | 2012-05-15 |
| 422 | 2012-05-16 | 44,940,000 | 140,000 | 2.95 | 1,522,742,000 | 22,470,000 | 0.500 | 2012-05-14 |
| 423 | 2012-05-15 | 44,800,000 | 492,000 | 2.94 | 1,522,742,000 | 22,400,000 | 0.500 | 2012-05-11 |
| 424 | 2012-05-14 | 44,308,000 | 180,000 | 2.91 | 1,522,742,000 | 22,154,000 | 0.500 | 2012-05-10 |
| 425 | 2012-05-08 | 44,128,000 | 92,000 | 2.90 | 1,522,742,000 | 22,064,000 | 0.500 | 2012-05-04 |
| 426 | 2012-05-02 | 44,036,000 | 100,000 | 2.89 | 1,522,742,000 | 22,018,000 | 0.500 | 2012-04-27 |
| 427 | 2012-04-27 | 43,936,000 | 100,000 | 2.89 | 1,522,742,000 | 21,968,000 | 0.500 | 2012-04-25 |
| 428 | 2012-04-26 | 43,836,000 | 232,000 | 2.88 | 1,522,742,000 | 21,918,000 | 0.500 | 2012-04-24 |
| 429 | 2012-04-13 | 43,604,000 | 100,000 | 2.86 | 1,522,742,000 | 21,802,000 | 0.500 | 2012-04-11 |
| 430 | 2012-03-27 | 43,504,000 | 140,000 | 2.86 | 1,522,742,000 | 22,187,040 | 0.510 | 2012-03-23 |
| 431 | 2012-03-26 | 43,364,000 | 100,000 | 2.85 | 1,522,742,000 | 21,682,000 | 0.500 | 2012-03-22 |
| 432 | 2012-03-23 | 43,264,000 | 60,000 | 2.84 | 1,522,742,000 | 21,632,000 | 0.500 | 2012-03-21 |
| 433 | 2012-02-17 | 43,204,000 | 12,000 | 2.84 | 1,522,742,000 | 22,034,040 | 0.510 | 2012-02-15 |
| 434 | 2012-02-16 | 43,192,000 | 68,000 | 2.84 | 1,522,742,000 | 20,732,160 | 0.480 | 2012-02-14 |
| 435 | 2012-02-15 | 43,124,000 | 420,000 | 2.83 | 1,522,742,000 | 21,346,380 | 0.495 | 2012-02-13 |
| 436 | 2012-01-09 | 42,704,000 | 148,000 | 2.80 | 1,522,742,000 | 20,497,920 | 0.480 | 2012-01-05 |
| 437 | 2012-01-04 | 42,556,000 | 112,000 | 2.79 | 1,522,742,000 | 20,214,100 | 0.475 | 2011-12-30 |
| 438 | 2012-01-03 | 42,444,000 | 204,000 | 2.79 | 1,522,742,000 | 19,524,240 | 0.460 | 2011-12-29 |
| 439 | 2011-12-29 | 42,240,000 | 200,000 | 2.77 | 1,522,742,000 | 18,374,400 | 0.435 | 2011-12-23 |
| 440 | 2011-12-28 | 42,040,000 | 100,000 | 2.76 | 1,522,742,000 | 18,918,000 | 0.450 | 2011-12-22 |
| 441 | 2011-12-23 | 41,940,000 | 104,000 | 2.75 | 1,522,742,000 | 18,453,600 | 0.440 | 2011-12-21 |
| 442 | 2011-12-21 | 41,836,000 | 100,000 | 2.75 | 1,522,742,000 | 18,826,200 | 0.450 | 2011-12-19 |
| 443 | 2011-12-20 | 41,736,000 | 116,000 | 2.74 | 1,522,742,000 | 18,363,840 | 0.440 | 2011-12-16 |
| 444 | 2011-12-19 | 41,620,000 | 100,000 | 2.73 | 1,522,742,000 | 18,729,000 | 0.450 | 2011-12-15 |
| 445 | 2011-12-13 | 41,520,000 | 100,000 | 2.73 | 1,522,742,000 | 18,684,000 | 0.450 | 2011-12-09 |
| 446 | 2011-12-08 | 41,420,000 | 100,000 | 2.72 | 1,522,742,000 | 18,639,000 | 0.450 | 2011-12-06 |
| 447 | 2011-10-24 | 41,320,000 | 100,000 | 2.71 | 1,522,742,000 | 18,594,000 | 0.450 | 2011-10-20 |
| 448 | 2011-10-17 | 41,220,000 | 40,000 | 2.71 | 1,522,742,000 | 19,785,600 | 0.480 | 2011-10-13 |
| 449 | 2011-10-11 | 41,180,000 | 32,000 | 2.70 | 1,522,742,000 | 18,942,800 | 0.460 | 2011-10-07 |
| 450 | 2011-10-10 | 41,148,000 | 200,000 | 2.70 | 1,522,742,000 | 18,928,080 | 0.460 | 2011-10-06 |
| 451 | 2011-10-07 | 40,948,000 | 100,000 | 2.69 | 1,522,742,000 | 19,245,560 | 0.470 | 2011-10-04 |
| 452 | 2011-09-26 | 40,848,000 | 100,000 | 2.68 | 1,522,742,000 | 20,219,760 | 0.495 | 2011-09-22 |
| 453 | 2011-09-23 | 40,748,000 | 200,000 | 2.68 | 1,522,742,000 | 20,374,000 | 0.500 | 2011-09-21 |
| 454 | 2011-09-22 | 40,548,000 | 268,000 | 2.66 | 1,522,742,000 | 20,274,000 | 0.500 | 2011-09-20 |
| 455 | 2011-09-21 | 40,280,000 | 360,000 | 2.65 | 1,522,742,000 | 20,140,000 | 0.500 | 2011-09-19 |
| 456 | 2011-09-20 | 39,920,000 | 148,000 | 2.62 | 1,522,742,000 | 19,161,600 | 0.480 | 2011-09-16 |
| 457 | 2011-09-19 | 39,772,000 | 208,000 | 2.61 | 1,522,742,000 | 19,090,560 | 0.480 | 2011-09-15 |
| 458 | 2011-09-16 | 39,564,000 | 300,000 | 2.60 | 1,522,742,000 | 19,782,000 | 0.500 | 2011-09-14 |
| 459 | 2011-09-12 | 39,264,000 | 28,000 | 2.58 | 1,522,742,000 | 19,632,000 | 0.500 | 2011-09-08 |
| 460 | 2011-09-09 | 39,236,000 | 4,000 | 2.58 | 1,522,742,000 | 20,402,720 | 0.520 | 2011-09-07 |
| 461 | 2011-09-08 | 39,232,000 | 4,000 | 2.58 | 1,522,742,000 | 19,223,680 | 0.490 | 2011-09-06 |
| 462 | 2011-09-07 | 39,228,000 | 40,000 | 2.58 | 1,522,742,000 | 19,221,720 | 0.490 | 2011-09-05 |
| 463 | 2011-09-06 | 39,188,000 | 140,000 | 2.57 | 1,522,742,000 | 20,377,760 | 0.520 | 2011-09-02 |
| 464 | 2011-09-05 | 39,048,000 | 100,000 | 2.56 | 1,522,742,000 | 19,914,480 | 0.510 | 2011-09-01 |
| 465 | 2011-09-01 | 38,948,000 | 96,000 | 2.56 | 1,522,742,000 | 20,642,440 | 0.530 | 2011-08-30 |
| 466 | 2011-08-31 | 38,852,000 | 72,000 | 2.55 | 1,522,742,000 | 20,980,080 | 0.540 | 2011-08-29 |
| 467 | 2011-08-26 | 38,780,000 | 100,000 | 2.55 | 1,522,742,000 | 19,390,000 | 0.500 | 2011-08-24 |
| 468 | 2011-08-23 | 38,680,000 | 24,000 | 2.54 | 1,522,742,000 | 22,434,400 | 0.580 | 2011-08-19 |
| 469 | 2011-08-19 | 38,656,000 | 80,000 | 2.54 | 1,522,742,000 | 23,193,600 | 0.600 | 2011-08-17 |
| 470 | 2011-08-11 | 38,576,000 | 8,000 | 2.53 | 1,522,742,000 | 19,288,000 | 0.500 | 2011-08-09 |
| 471 | 2011-08-10 | 38,568,000 | 12,000 | 2.53 | 1,522,742,000 | 20,441,040 | 0.530 | 2011-08-08 |
| 472 | 2011-08-05 | 38,556,000 | 12,000 | 2.53 | 1,522,742,000 | 21,976,920 | 0.570 | 2011-08-03 |
| 473 | 2011-08-04 | 38,544,000 | 88,000 | 2.53 | 1,522,742,000 | 22,355,520 | 0.580 | 2011-08-02 |
| 474 | 2011-08-02 | 38,456,000 | -68,000 | 2.53 | 1,522,742,000 | 23,458,160 | 0.610 | 2011-07-29 |
| 475 | 2011-08-01 | 38,524,000 | 136,000 | 2.53 | 1,522,742,000 | 22,343,920 | 0.580 | 2011-07-28 |
| 476 | 2011-07-29 | 38,388,000 | 140,000 | 2.52 | 1,522,742,000 | 21,881,160 | 0.570 | 2011-07-27 |
| 477 | 2011-07-22 | 38,248,000 | 128,000 | 2.51 | 1,522,742,000 | 22,566,320 | 0.590 | 2011-07-20 |
| 478 | 2011-07-20 | 38,120,000 | -80,000 | 2.50 | 1,522,742,000 | 22,872,000 | 0.600 | 2011-07-18 |
| 479 | 2011-07-18 | 38,200,000 | -20,000 | 2.51 | 1,522,742,000 | 22,920,000 | 0.600 | 2011-07-14 |
| 480 | 2011-07-14 | 38,220,000 | 200,000 | 2.51 | 1,522,742,000 | 22,549,800 | 0.590 | 2011-07-12 |
| 481 | 2011-07-13 | 38,020,000 | 100,000 | 2.50 | 1,522,742,000 | 22,431,800 | 0.590 | 2011-07-11 |
| 482 | 2011-07-05 | 37,920,000 | -300,000 | 2.49 | 1,522,742,000 | 23,510,400 | 0.620 | 2011-06-30 |
| 483 | 2011-06-14 | 38,220,000 | 400,000 | 2.51 | 1,522,742,000 | 24,460,800 | 0.640 | 2011-06-10 |
| 484 | 2011-06-13 | 37,820,000 | 200,000 | 2.48 | 1,522,742,000 | 23,826,600 | 0.630 | 2011-06-09 |
| 485 | 2011-06-09 | 37,620,000 | 80,000 | 2.47 | 1,522,742,000 | 24,076,800 | 0.640 | 2011-06-07 |
| 486 | 2011-06-07 | 37,540,000 | 200,000 | 2.47 | 1,522,742,000 | 24,025,600 | 0.640 | 2011-06-02 |
| 487 | 2011-05-30 | 37,340,000 | 456,000 | 2.45 | 1,522,742,000 | 23,897,600 | 0.640 | 2011-05-26 |
| 488 | 2011-05-26 | 36,884,000 | 828,000 | 2.42 | 1,522,742,000 | 23,605,760 | 0.640 | 2011-05-24 |
| 489 | 2011-05-25 | 36,056,000 | 400,000 | 2.37 | 1,522,742,000 | 23,075,840 | 0.640 | 2011-05-23 |
| 490 | 2011-05-24 | 35,656,000 | 400,000 | 2.34 | 1,522,742,000 | 22,819,840 | 0.640 | 2011-05-20 |
| 491 | 2011-05-19 | 35,256,000 | 200,000 | 2.32 | 1,522,742,000 | 22,563,840 | 0.640 | 2011-05-17 |
| 492 | 2011-05-18 | 35,056,000 | 136,000 | 2.30 | 1,522,742,000 | 22,435,840 | 0.640 | 2011-05-16 |
| 493 | 2011-05-11 | 34,920,000 | -480,000 | 2.29 | 1,522,742,000 | 22,698,000 | 0.650 | 2011-05-06 |
| 494 | 2011-05-09 | 35,400,000 | -192,000 | 2.32 | 1,522,742,000 | 23,010,000 | 0.650 | 2011-05-05 |
| 495 | 2011-05-06 | 35,592,000 | -416,000 | 2.34 | 1,522,742,000 | 23,134,800 | 0.650 | 2011-05-04 |
| 496 | 2011-05-05 | 36,008,000 | -384,000 | 2.36 | 1,522,742,000 | 23,045,120 | 0.640 | 2011-05-03 |
| 497 | 2011-04-29 | 36,392,000 | 100,000 | 2.39 | 1,522,742,000 | 23,654,800 | 0.650 | 2011-04-27 |
| 498 | 2011-04-20 | 36,292,000 | 100,000 | 2.38 | 1,522,742,000 | 24,678,560 | 0.680 | 2011-04-18 |
| 499 | 2011-04-18 | 36,192,000 | 68,000 | 2.38 | 1,522,742,000 | 25,696,320 | 0.710 | 2011-04-14 |
| 500 | 2011-04-12 | 36,124,000 | -900,000 | 2.37 | 1,522,742,000 | 25,648,040 | 0.710 | 2011-04-08 |
| 501 | 2011-03-25 | 37,024,000 | 900,000 | 2.43 | 1,522,742,000 | 23,695,360 | 0.640 | 2011-03-23 |
| 502 | 2011-03-17 | 36,124,000 | 728,000 | 2.37 | 1,522,742,000 | 23,119,360 | 0.640 | 2011-03-15 |
| 503 | 2011-03-16 | 35,396,000 | 648,000 | 2.32 | 1,522,742,000 | 23,007,400 | 0.650 | 2011-03-14 |
| 504 | 2011-03-07 | 34,748,000 | -40,000 | 2.28 | 1,522,742,000 | 23,976,120 | 0.690 | 2011-03-03 |
| 505 | 2011-03-04 | 34,788,000 | 40,000 | 2.28 | 1,522,742,000 | 23,655,840 | 0.680 | 2011-03-02 |
| 506 | 2011-01-12 | 34,748,000 | -360,000 | 2.28 | 1,522,742,000 | 27,103,440 | 0.780 | 2011-01-10 |
| 507 | 2011-01-11 | 35,108,000 | -248,000 | 2.31 | 1,522,742,000 | 25,979,920 | 0.740 | 2011-01-07 |
| 508 | 2011-01-07 | 35,356,000 | -1,000,000 | 2.32 | 1,522,742,000 | 24,749,200 | 0.700 | 2011-01-05 |
| 509 | 2010-11-19 | 36,356,000 | 624,000 | 2.39 | 1,522,742,000 | 22,904,280 | 0.630 | 2010-11-17 |
| 510 | 2010-11-16 | 35,732,000 | 1,000,000 | 2.35 | 1,522,742,000 | 22,868,480 | 0.640 | 2010-11-12 |
| 511 | 2010-11-15 | 34,732,000 | 1,000,000 | 2.28 | 1,522,742,000 | 22,575,800 | 0.650 | 2010-11-11 |
| 512 | 2010-11-04 | 33,732,000 | -28,000 | 2.22 | 1,522,742,000 | 22,263,120 | 0.660 | 2010-11-02 |
| 513 | 2010-11-03 | 33,760,000 | -72,000 | 2.22 | 1,522,742,000 | 21,944,000 | 0.650 | 2010-11-01 |
| 514 | 2010-11-02 | 33,832,000 | 1,000,000 | 2.22 | 1,522,742,000 | 22,329,120 | 0.660 | 2010-10-29 |
| 515 | 2010-11-01 | 32,832,000 | -100,000 | 2.16 | 1,522,742,000 | 21,669,120 | 0.660 | 2010-10-28 |
| 516 | 2010-10-29 | 32,932,000 | 200,000 | 2.16 | 1,522,742,000 | 21,405,800 | 0.650 | 2010-10-27 |
| 517 | 2010-10-28 | 32,732,000 | -100,000 | 2.15 | 1,522,742,000 | 21,930,440 | 0.670 | 2010-10-26 |
| 518 | 2010-10-27 | 32,832,000 | 100,000 | 2.16 | 1,522,742,000 | 21,997,440 | 0.670 | 2010-10-25 |
| 519 | 2010-10-25 | 32,732,000 | 344,000 | 2.15 | 1,522,742,000 | 21,603,120 | 0.660 | 2010-10-21 |
| 520 | 2010-10-22 | 32,388,000 | 160,000 | 2.13 | 1,522,742,000 | 21,052,200 | 0.650 | 2010-10-20 |
| 521 | 2010-10-18 | 32,228,000 | -300,000 | 2.12 | 1,522,742,000 | 20,948,200 | 0.650 | 2010-10-14 |
| 522 | 2010-10-13 | 32,528,000 | 300,000 | 2.14 | 1,522,742,000 | 21,468,480 | 0.660 | 2010-10-11 |
| 523 | 2010-10-07 | 32,228,000 | -100,000 | 2.12 | 1,522,742,000 | 20,948,200 | 0.650 | 2010-10-05 |
| 524 | 2010-10-06 | 32,328,000 | 100,000 | 2.12 | 1,522,742,000 | 21,336,480 | 0.660 | 2010-10-04 |
| 525 | 2010-09-14 | 32,228,000 | 200,000 | 2.12 | 1,522,742,000 | 20,948,200 | 0.650 | 2010-09-10 |
| 526 | 2010-09-13 | 32,028,000 | -100,000 | 2.10 | 1,522,742,000 | 21,138,480 | 0.660 | 2010-09-09 |
| 527 | 2010-09-10 | 32,128,000 | 420,000 | 2.11 | 1,522,742,000 | 20,240,640 | 0.630 | 2010-09-08 |
| 528 | 2010-09-07 | 31,708,000 | 120,000 | 2.08 | 1,522,742,000 | 19,024,800 | 0.600 | 2010-09-03 |
| 529 | 2010-09-03 | 31,588,000 | 352,000 | 2.07 | 1,522,742,000 | 19,268,680 | 0.610 | 2010-09-01 |
| 530 | 2010-09-01 | 31,236,000 | 500,000 | 2.05 | 1,522,742,000 | 19,366,320 | 0.620 | 2010-08-30 |
| 531 | 2010-08-31 | 30,736,000 | 500,000 | 2.02 | 1,522,742,000 | 19,056,320 | 0.620 | 2010-08-27 |
| 532 | 2010-08-24 | 30,236,000 | 200,000 | 1.99 | 1,522,742,000 | 19,955,760 | 0.660 | 2010-08-20 |
| 533 | 2010-08-23 | 30,036,000 | 304,000 | 1.97 | 1,522,742,000 | 20,124,120 | 0.670 | 2010-08-19 |
| 534 | 2010-08-20 | 29,732,000 | 200,000 | 1.95 | 1,522,742,000 | 20,217,760 | 0.680 | 2010-08-18 |
| 535 | 2010-08-18 | 29,532,000 | 56,000 | 1.94 | 1,522,742,000 | 20,081,760 | 0.680 | 2010-08-16 |
| 536 | 2010-08-17 | 29,476,000 | 40,000 | 1.94 | 1,522,742,000 | 20,633,200 | 0.700 | 2010-08-13 |
| 537 | 2010-08-13 | 29,436,000 | 20,000 | 1.93 | 1,522,742,000 | 23,548,800 | 0.800 | 2010-08-11 |
| 538 | 2010-08-02 | 29,416,000 | -304,000 | 1.93 | 1,522,742,000 | 25,297,760 | 0.860 | 2010-07-29 |
| 539 | 2010-07-30 | 29,720,000 | -72,000 | 1.95 | 1,522,742,000 | 24,667,600 | 0.830 | 2010-07-28 |
| 540 | 2010-07-28 | 29,792,000 | -2,000 | 1.96 | 1,522,742,000 | 24,727,360 | 0.830 | 2010-07-26 |
| 541 | 2010-07-20 | 29,794,000 | -488,000 | 1.96 | 1,522,742,000 | 23,835,200 | 0.800 | 2010-07-16 |
| 542 | 2010-07-15 | 30,282,000 | -12,000 | 1.99 | 1,522,742,000 | 24,225,600 | 0.800 | 2010-07-13 |
| 543 | 2010-07-13 | 30,294,000 | 196,000 | 1.99 | 1,522,742,000 | 25,144,020 | 0.830 | 2010-07-09 |
| 544 | 2010-07-09 | 30,098,000 | 104,000 | 1.98 | 1,522,742,000 | 24,379,380 | 0.810 | 2010-07-07 |
| 545 | 2010-07-05 | 29,994,000 | 28,000 | 1.97 | 1,522,742,000 | 24,895,020 | 0.830 | 2010-06-30 |
| 546 | 2010-06-28 | 29,966,000 | -176,000 | 1.97 | 1,522,742,000 | 25,471,100 | 0.850 | 2010-06-24 |
| 547 | 2010-06-25 | 30,142,000 | -28,000 | 1.98 | 1,522,742,000 | 26,223,540 | 0.870 | 2010-06-23 |
| 548 | 2010-06-24 | 30,170,000 | -368,000 | 1.98 | 1,522,742,000 | 26,247,900 | 0.870 | 2010-06-22 |
| 549 | 2010-06-09 | 30,538,000 | 84,000 | 2.01 | 1,522,742,000 | 25,041,160 | 0.820 | 2010-06-07 |
| 550 | 2010-06-02 | 30,454,000 | 616,000 | 2.00 | 1,522,742,000 | 25,581,360 | 0.840 | 2010-05-31 |
| 551 | 2010-04-28 | 29,838,000 | -128,000 | 1.96 | 1,522,742,000 | 28,942,860 | 0.970 | 2010-04-26 |
| 552 | 2010-04-26 | 29,966,000 | 40,000 | 1.97 | 1,522,742,000 | 29,366,680 | 0.980 | 2010-04-22 |
| 553 | 2010-04-16 | 29,926,000 | -592,000 | 1.97 | 1,522,742,000 | 29,327,480 | 0.980 | 2010-04-14 |
| 554 | 2010-03-26 | 30,518,000 | -100,000 | 2.00 | 1,522,742,000 | 30,212,820 | 0.990 | 2010-03-24 |
| 555 | 2010-03-25 | 30,618,000 | -852,000 | 2.01 | 1,522,742,000 | 30,618,000 | 1.000 | 2010-03-23 |
| 556 | 2010-03-24 | 31,470,000 | -1,456,000 | 2.07 | 1,522,742,000 | 33,358,200 | 1.060 | 2010-03-22 |
| 557 | 2010-03-23 | 32,926,000 | -1,488,000 | 2.16 | 1,522,742,000 | 33,913,780 | 1.030 | 2010-03-19 |
| 558 | 2010-03-15 | 34,414,000 | -40,000 | 2.26 | 1,522,742,000 | 29,596,040 | 0.860 | 2010-03-11 |
| 559 | 2010-03-12 | 34,454,000 | 40,000 | 2.26 | 1,522,742,000 | 29,630,440 | 0.860 | 2010-03-10 |
| 560 | 2010-03-01 | 34,414,000 | 88,000 | 2.26 | 1,522,742,000 | 27,875,340 | 0.810 | 2010-02-25 |
| 561 | 2010-02-26 | 34,326,000 | 100,000 | 2.25 | 1,522,742,000 | 28,490,580 | 0.830 | 2010-02-24 |
| 562 | 2010-01-22 | 34,226,000 | 128,000 | 2.25 | 1,522,742,000 | 28,407,580 | 0.830 | 2010-01-20 |
| 563 | 2010-01-20 | 34,098,000 | 600,000 | 2.24 | 1,522,742,000 | 28,983,300 | 0.850 | 2010-01-18 |
| 564 | 2010-01-08 | 33,498,000 | 680,000 | 2.20 | 1,522,742,000 | 28,473,300 | 0.850 | 2010-01-06 |
| 565 | 2010-01-07 | 32,818,000 | 300,000 | 2.16 | 1,522,742,000 | 27,238,940 | 0.830 | 2010-01-05 |
| 566 | 2010-01-05 | 32,518,000 | 100,000 | 2.14 | 1,522,742,000 | 25,689,220 | 0.790 | 2009-12-30 |
| 567 | 2009-12-30 | 32,418,000 | 72,000 | 2.13 | 1,522,742,000 | 26,258,580 | 0.810 | 2009-12-28 |
| 568 | 2009-12-21 | 32,346,000 | 180,000 | 2.12 | 1,522,742,000 | 24,906,420 | 0.770 | 2009-12-17 |
| 569 | 2009-12-15 | 32,166,000 | 88,000 | 2.11 | 1,522,742,000 | 26,054,460 | 0.810 | 2009-12-11 |
| 570 | 2009-12-14 | 32,078,000 | 304,000 | 2.11 | 1,522,742,000 | 26,624,740 | 0.830 | 2009-12-10 |
| 571 | 2009-12-11 | 31,774,000 | 108,000 | 2.09 | 1,522,742,000 | 27,007,900 | 0.850 | 2009-12-09 |
| 572 | 2009-12-08 | 31,666,000 | 40,000 | 2.08 | 1,522,742,000 | 25,649,460 | 0.810 | 2009-12-04 |
| 573 | 2009-12-04 | 31,626,000 | -200,000 | 2.08 | 1,522,742,000 | 26,565,840 | 0.840 | 2009-12-02 |
| 574 | 2009-12-03 | 31,826,000 | 140,000 | 2.09 | 1,522,742,000 | 27,370,360 | 0.860 | 2009-12-01 |
| 575 | 2009-12-02 | 31,686,000 | 60,000 | 2.08 | 1,522,742,000 | 26,616,240 | 0.840 | 2009-11-30 |
| 576 | 2009-12-01 | 31,626,000 | 40,000 | 2.08 | 1,522,742,000 | 23,719,500 | 0.750 | 2009-11-27 |
| 577 | 2009-10-22 | 31,586,000 | -72,000 | 2.07 | 1,522,742,000 | 23,373,640 | 0.740 | 2009-10-20 |
| 578 | 2009-09-29 | 31,658,000 | -20,000 | 2.08 | 1,522,742,000 | 21,210,860 | 0.670 | 2009-09-25 |
| 579 | 2009-09-15 | 31,678,000 | 172,000 | 2.08 | 1,522,742,000 | 22,491,380 | 0.710 | 2009-09-11 |
| 580 | 2009-09-04 | 31,506,000 | 264,000 | 2.07 | 1,522,742,000 | 22,054,200 | 0.700 | 2009-09-02 |
| 581 | 2009-08-31 | 31,242,000 | -200,000 | 2.05 | 1,522,742,000 | 22,181,820 | 0.710 | 2009-08-27 |
| 582 | 2009-08-28 | 31,442,000 | 72,000 | 2.06 | 1,522,742,000 | 22,638,240 | 0.720 | 2009-08-26 |
| 583 | 2009-08-26 | 31,370,000 | -20,000 | 2.06 | 1,522,742,000 | 22,586,400 | 0.720 | 2009-08-24 |
| 584 | 2009-08-20 | 31,390,000 | 20,000 | 2.06 | 1,522,742,000 | 20,717,400 | 0.660 | 2009-08-18 |
| 585 | 2009-08-19 | 31,370,000 | 20,000 | 2.06 | 1,522,742,000 | 21,645,300 | 0.690 | 2009-08-17 |
| 586 | 2009-07-27 | 31,350,000 | -100,000 | 2.06 | 1,522,742,000 | 19,750,500 | 0.630 | 2009-07-23 |
| 587 | 2009-06-15 | 31,450,000 | 100,000 | 2.07 | 1,522,742,000 | 16,983,000 | 0.540 | 2009-06-11 |
| 588 | 2009-06-08 | 31,350,000 | -600,000 | 2.06 | 1,522,742,000 | 15,675,000 | 0.500 | 2009-06-04 |
| 589 | 2009-06-05 | 31,950,000 | -3,072,000 | 2.10 | 1,522,742,000 | 15,975,000 | 0.500 | 2009-06-03 |
| 590 | 2009-06-04 | 35,022,000 | -1,436,000 | 2.30 | 1,522,742,000 | 16,285,230 | 0.465 | 2009-06-02 |
| 591 | 2009-06-03 | 36,458,000 | -1,316,000 | 2.39 | 1,522,742,000 | 17,317,550 | 0.475 | 2009-06-01 |
| 592 | 2009-06-01 | 37,774,000 | -500,000 | 2.48 | 1,522,742,000 | 17,942,650 | 0.475 | 2009-05-27 |
| 593 | 2009-05-25 | 38,274,000 | -48,000 | 2.51 | 1,522,742,000 | 18,371,520 | 0.480 | 2009-05-21 |
| 594 | 2009-05-19 | 38,322,000 | -128,000 | 2.52 | 1,522,742,000 | 18,202,950 | 0.475 | 2009-05-15 |
| 595 | 2009-05-15 | 38,450,000 | -276,000 | 2.53 | 1,522,742,000 | 18,648,250 | 0.485 | 2009-05-13 |
| 596 | 2009-04-07 | 38,726,000 | 376,000 | 2.54 | 1,522,742,000 | 14,715,880 | 0.380 | 2009-04-03 |
| 597 | 2009-03-25 | 38,350,000 | 28,000 | 2.52 | 1,522,742,000 | 14,573,000 | 0.380 | 2009-03-23 |
| 598 | 2009-03-24 | 38,322,000 | 240,000 | 2.52 | 1,522,742,000 | 14,562,360 | 0.380 | 2009-03-20 |
| 599 | 2009-03-23 | 38,082,000 | 220,000 | 2.50 | 1,522,742,000 | 14,471,160 | 0.380 | 2009-03-19 |
| 600 | 2009-03-16 | 37,862,000 | 12,000 | 2.49 | 1,522,742,000 | 14,387,560 | 0.380 | 2009-03-12 |
| 601 | 2009-03-13 | 37,850,000 | 80,000 | 2.49 | 1,522,742,000 | 14,383,000 | 0.380 | 2009-03-11 |
| 602 | 2009-02-09 | 37,770,000 | 460,000 | 2.48 | 1,522,742,000 | 15,674,550 | 0.415 | 2009-02-05 |
| 603 | 2009-02-05 | 37,310,000 | 360,000 | 2.45 | 1,522,742,000 | 15,670,200 | 0.420 | 2009-02-03 |
| 604 | 2009-01-21 | 36,950,000 | 148,000 | 2.43 | 1,522,742,000 | 15,888,500 | 0.430 | 2009-01-19 |
| 605 | 2009-01-19 | 36,802,000 | 500,000 | 2.42 | 1,522,742,000 | 16,192,880 | 0.440 | 2009-01-15 |
| 606 | 2009-01-16 | 36,302,000 | 500,000 | 2.38 | 1,522,742,000 | 15,972,880 | 0.440 | 2009-01-14 |
| 607 | 2009-01-08 | 35,802,000 | 76,000 | 2.35 | 1,522,742,000 | 15,394,860 | 0.430 | 2009-01-06 |
| 608 | 2009-01-07 | 35,726,000 | 276,000 | 2.35 | 1,522,742,000 | 15,004,920 | 0.420 | 2009-01-05 |
| 609 | 2009-01-02 | 35,450,000 | -220,000 | 2.33 | 1,522,742,000 | 15,243,500 | 0.430 | 2008-12-29 |
| 610 | 2008-12-29 | 35,670,000 | 200,000 | 2.34 | 1,522,742,000 | 14,981,400 | 0.420 | 2008-12-22 |
| 611 | 2008-12-23 | 35,470,000 | 100,000 | 2.33 | 1,522,742,000 | 15,606,800 | 0.440 | 2008-12-19 |
| 612 | 2008-12-15 | 35,370,000 | -164,000 | 2.32 | 1,522,742,000 | 16,977,600 | 0.480 | 2008-12-11 |
| 613 | 2008-12-12 | 35,534,000 | -100,000 | 2.33 | 1,522,742,000 | 15,990,300 | 0.450 | 2008-12-10 |
| 614 | 2008-12-11 | 35,634,000 | -200,000 | 2.34 | 1,522,742,000 | 15,678,960 | 0.440 | 2008-12-09 |
| 615 | 2008-12-10 | 35,834,000 | -128,000 | 2.35 | 1,522,742,000 | 15,766,960 | 0.440 | 2008-12-08 |
| 616 | 2008-12-09 | 35,962,000 | 200,000 | 2.36 | 1,522,742,000 | 15,643,470 | 0.435 | 2008-12-05 |
| 617 | 2008-12-05 | 35,762,000 | -200,000 | 2.35 | 1,522,742,000 | 15,020,040 | 0.420 | 2008-12-03 |
| 618 | 2008-12-02 | 35,962,000 | -56,000 | 2.36 | 1,522,742,000 | 13,845,370 | 0.385 | 2008-11-28 |
| 619 | 2008-12-01 | 36,018,000 | 124,000 | 2.37 | 1,522,742,000 | 13,326,660 | 0.370 | 2008-11-27 |
| 620 | 2008-11-28 | 35,894,000 | 260,000 | 2.36 | 1,522,742,000 | 13,280,780 | 0.370 | 2008-11-26 |
| 621 | 2008-11-27 | 35,634,000 | 692,000 | 2.34 | 1,522,742,000 | 13,362,750 | 0.375 | 2008-11-25 |
| 622 | 2008-11-26 | 34,942,000 | 1,720,000 | 2.29 | 1,522,742,000 | 13,103,250 | 0.375 | 2008-11-24 |
| 623 | 2008-11-25 | 33,222,000 | 40,000 | 2.18 | 1,522,742,000 | 12,292,140 | 0.370 | 2008-11-21 |
| 624 | 2008-11-24 | 33,182,000 | 1,292,000 | 2.18 | 1,522,742,000 | 11,945,520 | 0.360 | 2008-11-20 |
| 625 | 2008-11-21 | 31,890,000 | 1,500,000 | 2.09 | 1,522,742,000 | 11,480,400 | 0.360 | 2008-11-19 |
| 626 | 2008-11-20 | 30,390,000 | 380,000 | 2.00 | 1,522,742,000 | 11,092,350 | 0.365 | 2008-11-18 |
| 627 | 2008-11-18 | 30,010,000 | 2,732,000 | 1.97 | 1,522,742,000 | 9,303,100 | 0.310 | 2008-11-14 |
| 628 | 2008-11-14 | 27,278,000 | 1,228,000 | 1.79 | 1,522,742,000 | 7,501,450 | 0.275 | 2008-11-12 |
| 629 | 2008-11-13 | 26,050,000 | 624,000 | 1.71 | 1,522,742,000 | 7,163,750 | 0.275 | 2008-11-11 |
| 630 | 2008-11-12 | 25,426,000 | 3,140,000 | 1.67 | 1,522,742,000 | 6,737,890 | 0.265 | 2008-11-10 |
| 631 | 2008-11-11 | 22,286,000 | 2,400,000 | 1.46 | 1,522,742,000 | 5,682,930 | 0.255 | 2008-11-07 |
| 632 | 2008-11-10 | 19,886,000 | 1,000,000 | 1.31 | 1,522,742,000 | 5,369,220 | 0.270 | 2008-11-06 |
| 633 | 2008-11-04 | 18,886,000 | 160,000 | 1.24 | 1,522,742,000 | 4,343,780 | 0.230 | 2008-10-31 |
| 634 | 2008-11-03 | 18,726,000 | 916,000 | 1.23 | 1,522,742,000 | 4,494,240 | 0.240 | 2008-10-30 |
| 635 | 2008-09-19 | 17,810,000 | -100,000 | 1.17 | 1,522,742,000 | 9,617,400 | 0.540 | 2008-09-17 |
| 636 | 2008-09-18 | 17,910,000 | -240,000 | 1.18 | 1,522,742,000 | 10,029,600 | 0.560 | 2008-09-16 |
| 637 | 2008-09-09 | 18,150,000 | 920,000 | 1.19 | 1,522,742,000 | 10,890,000 | 0.600 | 2008-09-05 |
| 638 | 2008-09-08 | 17,230,000 | 132,000 | 1.13 | 1,522,742,000 | 10,338,000 | 0.600 | 2008-09-04 |
| 639 | 2008-09-05 | 17,098,000 | 52,000 | 1.12 | 1,522,742,000 | 10,600,760 | 0.620 | 2008-09-03 |
| 640 | 2008-09-04 | 17,046,000 | 240,000 | 1.12 | 1,522,742,000 | 10,227,600 | 0.600 | 2008-09-02 |
| 641 | 2008-09-03 | 16,806,000 | 72,000 | 1.10 | 1,522,742,000 | 10,083,600 | 0.600 | 2008-09-01 |
| 642 | 2008-09-02 | 16,734,000 | 120,000 | 1.10 | 1,522,742,000 | 10,040,400 | 0.600 | 2008-08-29 |
| 643 | 2008-09-01 | 16,614,000 | 432,000 | 1.09 | 1,522,742,000 | 9,802,260 | 0.590 | 2008-08-28 |
| 644 | 2008-08-29 | 16,182,000 | 604,000 | 1.06 | 1,522,742,000 | 9,709,200 | 0.600 | 2008-08-27 |
| 645 | 2008-08-28 | 15,578,000 | 780,000 | 1.02 | 1,522,742,000 | 9,346,800 | 0.600 | 2008-08-26 |
| 646 | 2008-08-27 | 14,798,000 | 1,000,000 | 0.97 | 1,522,742,000 | 8,878,800 | 0.600 | 2008-08-25 |
| 647 | 2008-05-29 | 13,798,000 | 100,000 | 0.91 | 1,522,742,000 | 9,106,680 | 0.660 | 2008-05-27 |
| 648 | 2008-05-27 | 13,698,000 | 100,000 | 0.90 | 1,522,742,000 | 9,314,640 | 0.680 | 2008-05-23 |
| 649 | 2008-05-22 | 13,598,000 | 100,000 | 0.89 | 1,522,742,000 | 9,110,660 | 0.670 | 2008-05-20 |
| 650 | 2008-05-09 | 13,498,000 | -104,000 | 0.89 | 1,522,742,000 | 9,718,560 | 0.720 | 2008-05-07 |
| 651 | 2008-05-08 | 13,602,000 | 64,000 | 0.89 | 1,522,742,000 | 10,065,480 | 0.740 | 2008-05-06 |
| 652 | 2008-05-06 | 13,538,000 | 156,000 | 0.89 | 1,522,742,000 | 10,018,120 | 0.740 | 2008-05-02 |
| 653 | 2008-05-02 | 13,382,000 | 88,000 | 0.88 | 1,522,742,000 | 9,501,220 | 0.710 | 2008-04-29 |
| 654 | 2008-04-29 | 13,294,000 | 500,000 | 0.87 | 1,522,742,000 | 9,571,680 | 0.720 | 2008-04-25 |
| 655 | 2008-04-28 | 12,794,000 | -84,000 | 0.84 | 1,522,742,000 | 9,211,680 | 0.720 | 2008-04-24 |
| 656 | 2008-04-25 | 12,878,000 | 44,000 | 0.85 | 1,522,742,000 | 9,529,720 | 0.740 | 2008-04-23 |
| 657 | 2008-04-23 | 12,834,000 | 200,000 | 0.84 | 1,522,742,000 | 9,368,820 | 0.730 | 2008-04-21 |
| 658 | 2008-04-17 | 12,634,000 | 1,440,000 | 0.83 | 1,522,742,000 | 8,591,120 | 0.680 | 2008-04-15 |
| 659 | 2008-04-16 | 11,194,000 | 1,972,000 | 0.74 | 1,522,742,000 | 8,283,560 | 0.740 | 2008-04-14 |
| 660 | 2008-04-14 | 9,222,000 | 212,000 | 0.61 | 1,522,742,000 | 5,994,300 | 0.650 | 2008-04-10 |
| 661 | 2008-04-11 | 9,010,000 | 200,000 | 0.59 | 1,522,742,000 | 5,586,200 | 0.620 | 2008-04-09 |
| 662 | 2008-04-10 | 8,810,000 | 280,000 | 0.58 | 1,522,742,000 | 5,286,000 | 0.600 | 2008-04-08 |
| 663 | 2008-04-09 | 8,530,000 | 152,000 | 0.56 | 1,522,742,000 | 5,288,600 | 0.620 | 2008-04-07 |
| 664 | 2008-04-08 | 8,378,000 | 152,000 | 0.55 | 1,522,742,000 | 5,110,580 | 0.610 | 2008-04-03 |
| 665 | 2008-04-07 | 8,226,000 | 148,000 | 0.54 | 1,522,742,000 | 5,100,120 | 0.620 | 2008-04-02 |
| 666 | 2008-04-03 | 8,078,000 | 152,000 | 0.53 | 1,522,742,000 | 5,250,700 | 0.650 | 2008-04-01 |
| 667 | 2008-04-01 | 7,926,000 | 200,000 | 0.52 | 1,522,742,000 | 5,151,900 | 0.650 | 2008-03-28 |
| 668 | 2008-03-31 | 7,726,000 | 100,000 | 0.51 | 1,522,742,000 | 5,099,160 | 0.660 | 2008-03-27 |
| 669 | 2008-03-28 | 7,626,000 | 48,000 | 0.50 | 1,522,742,000 | 5,033,160 | 0.660 | 2008-03-26 |
| 670 | 2008-03-19 | 7,578,000 | -12,000 | 0.50 | 1,522,742,000 | 5,759,280 | 0.760 | 2008-03-17 |
| 671 | 2007-11-12 | 7,590,000 | -4,000 | 0.50 | 1,522,742,000 | 6,603,300 | 0.870 | 2007-11-08 |
| 672 | 2007-10-29 | 7,594,000 | 40,000 | 0.50 | 1,522,742,000 | 6,454,900 | 0.850 | 2007-10-25 |
| 673 | 2007-08-15 | 7,554,000 | 52,000 | 0.50 | 1,522,742,000 | 6,874,140 | 0.910 | 2007-08-13 |
| 674 | 2007-07-13 | 7,502,000 | -12,000 | 0.49 | 1,522,742,000 | 8,327,220 | 1.110 | 2007-07-11 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy