藥師幫股份有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09885 | 2023-06-28 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 5.680 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 5.250 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 68,800 | 5,000 | 0.01 | 688,070,948 | 355,008 | 5.160 | 2026-04-17 |
| 4 | 2026-04-13 | 63,800 | -4,000 | 0.01 | 688,070,948 | 341,330 | 5.350 | 2026-04-09 |
| 5 | 2026-04-10 | 67,800 | 2,000 | 0.01 | 688,070,948 | 362,052 | 5.340 | 2026-04-08 |
| 6 | 2026-03-30 | 65,800 | -2,000 | 0.01 | 685,295,023 | 348,740 | 5.300 | 2026-03-26 |
| 7 | 2026-03-27 | 67,800 | -2,000 | 0.01 | 685,295,023 | 347,136 | 5.120 | 2026-03-25 |
| 8 | 2026-03-23 | 69,800 | -2,000 | 0.01 | 685,295,023 | 338,530 | 4.850 | 2026-03-19 |
| 9 | 2026-03-19 | 71,800 | -2,000 | 0.01 | 684,800,023 | 330,280 | 4.600 | 2026-03-17 |
| 10 | 2026-03-18 | 73,800 | -10,000 | 0.01 | 684,800,023 | 332,100 | 4.500 | 2026-03-16 |
| 11 | 2026-03-16 | 83,800 | -4,000 | 0.01 | 684,800,023 | 351,960 | 4.200 | 2026-03-12 |
| 12 | 2026-03-13 | 87,800 | -2,000 | 0.01 | 684,800,023 | 356,468 | 4.060 | 2026-03-11 |
| 13 | 2026-03-12 | 89,800 | -46,000 | 0.01 | 684,800,023 | 350,220 | 3.900 | 2026-03-10 |
| 14 | 2026-03-11 | 135,800 | 61,000 | 0.02 | 684,800,023 | 532,336 | 3.920 | 2026-03-09 |
| 15 | 2026-03-05 | 74,800 | -200 | 0.01 | 684,800,023 | 332,860 | 4.450 | 2026-03-03 |
| 16 | 2026-03-04 | 75,000 | 1,600 | 0.01 | 684,800,023 | 351,000 | 4.680 | 2026-03-02 |
| 17 | 2026-03-03 | 73,400 | 2,000 | 0.01 | 684,800,023 | 362,596 | 4.940 | 2026-02-27 |
| 18 | 2026-03-02 | 71,400 | 4,000 | 0.01 | 684,800,023 | 359,142 | 5.030 | 2026-02-26 |
| 19 | 2026-02-27 | 67,400 | -8,000 | 0.01 | 684,739,423 | 354,524 | 5.260 | 2026-02-25 |
| 20 | 2026-02-26 | 75,400 | 2,000 | 0.01 | 684,739,423 | 361,166 | 4.790 | 2026-02-24 |
| 21 | 2026-02-24 | 73,400 | 2,400 | 0.01 | 684,739,423 | 362,596 | 4.940 | 2026-02-20 |
| 22 | 2026-02-03 | 71,000 | 2,000 | 0.01 | 684,739,423 | 394,760 | 5.560 | 2026-01-30 |
| 23 | 2026-01-30 | 69,000 | 10,000 | 0.01 | 681,196,858 | 399,510 | 5.790 | 2026-01-28 |
| 24 | 2026-01-29 | 59,000 | 2,000 | 0.01 | 681,196,858 | 334,530 | 5.670 | 2026-01-27 |
| 25 | 2026-01-28 | 57,000 | 2,000 | 0.01 | 681,196,858 | 330,600 | 5.800 | 2026-01-26 |
| 26 | 2026-01-27 | 55,000 | 8,000 | 0.01 | 681,196,858 | 337,150 | 6.130 | 2026-01-23 |
| 27 | 2026-01-26 | 47,000 | 2,000 | 0.01 | 681,196,858 | 274,480 | 5.840 | 2026-01-22 |
| 28 | 2026-01-21 | 45,000 | 4,000 | 0.01 | 681,196,858 | 265,950 | 5.910 | 2026-01-19 |
| 29 | 2026-01-19 | 41,000 | 2,000 | 0.01 | 681,196,858 | 255,430 | 6.230 | 2026-01-15 |
| 30 | 2026-01-15 | 39,000 | -14,000 | 0.01 | 681,196,858 | 243,750 | 6.250 | 2026-01-13 |
| 31 | 2026-01-13 | 53,000 | 2,000 | 0.01 | 681,196,858 | 283,550 | 5.350 | 2026-01-09 |
| 32 | 2026-01-12 | 51,000 | 2,000 | 0.01 | 681,196,858 | 275,400 | 5.400 | 2026-01-08 |
| 33 | 2026-01-08 | 49,000 | 2,000 | 0.01 | 681,196,858 | 275,380 | 5.620 | 2026-01-06 |
| 34 | 2026-01-07 | 47,000 | -1,000 | 0.01 | 681,196,858 | 264,610 | 5.630 | 2026-01-05 |
| 35 | 2026-01-05 | 48,000 | 1,000 | 0.01 | 681,196,858 | 266,880 | 5.560 | 2025-12-30 |
| 36 | 2025-12-30 | 47,000 | 1,000 | 0.01 | 681,176,858 | 274,950 | 5.850 | 2025-12-23 |
| 37 | 2025-12-22 | 46,000 | -1,000 | 0.01 | 681,176,858 | 256,680 | 5.580 | 2025-12-18 |
| 38 | 2025-12-19 | 47,000 | 2,000 | 0.01 | 681,176,858 | 264,140 | 5.620 | 2025-12-17 |
| 39 | 2025-12-18 | 45,000 | 2,000 | 0.01 | 681,176,858 | 254,250 | 5.650 | 2025-12-16 |
| 40 | 2025-12-16 | 43,000 | 4,000 | 0.01 | 681,176,858 | 260,580 | 6.060 | 2025-12-12 |
| 41 | 2025-12-09 | 39,000 | 2,000 | 0.01 | 681,176,858 | 252,330 | 6.470 | 2025-12-05 |
| 42 | 2025-12-05 | 37,000 | 1,600 | 0.01 | 681,176,858 | 244,200 | 6.600 | 2025-12-03 |
| 43 | 2025-12-03 | 35,400 | 2,000 | 0.01 | 681,176,858 | 244,614 | 6.910 | 2025-12-01 |
| 44 | 2025-12-01 | 33,400 | -1,000 | 0.00 | 681,176,858 | 235,470 | 7.050 | 2025-11-27 |
| 45 | 2025-11-24 | 34,400 | 1,000 | 0.01 | 680,906,858 | 239,424 | 6.960 | 2025-11-20 |
| 46 | 2025-11-21 | 33,400 | 1,000 | 0.00 | 680,906,858 | 240,814 | 7.210 | 2025-11-19 |
| 47 | 2025-11-20 | 32,400 | -20,000 | 0.00 | 680,906,858 | 241,704 | 7.460 | 2025-11-18 |
| 48 | 2025-11-18 | 52,400 | 2,000 | 0.01 | 680,906,858 | 407,148 | 7.770 | 2025-11-14 |
| 49 | 2025-11-17 | 50,400 | 1,000 | 0.01 | 680,906,858 | 407,736 | 8.090 | 2025-11-13 |
| 50 | 2025-11-14 | 49,400 | -1,000 | 0.01 | 680,906,858 | 403,598 | 8.170 | 2025-11-12 |
| 51 | 2025-11-13 | 50,400 | 1,000 | 0.01 | 680,906,858 | 406,728 | 8.070 | 2025-11-11 |
| 52 | 2025-11-12 | 49,400 | -1,000 | 0.01 | 680,906,858 | 413,478 | 8.370 | 2025-11-10 |
| 53 | 2025-11-11 | 50,400 | -2,000 | 0.01 | 680,906,858 | 405,216 | 8.040 | 2025-11-07 |
| 54 | 2025-11-10 | 52,400 | -20,000 | 0.01 | 680,906,858 | 422,344 | 8.060 | 2025-11-06 |
| 55 | 2025-11-07 | 72,400 | 9,000 | 0.01 | 680,906,858 | 616,848 | 8.520 | 2025-11-05 |
| 56 | 2025-11-06 | 63,400 | -1,000 | 0.01 | 680,906,858 | 593,424 | 9.360 | 2025-11-04 |
| 57 | 2025-11-05 | 64,400 | -2,000 | 0.01 | 680,906,858 | 604,072 | 9.380 | 2025-11-03 |
| 58 | 2025-11-03 | 66,400 | 2,000 | 0.01 | 680,906,858 | 606,232 | 9.130 | 2025-10-30 |
| 59 | 2025-10-31 | 64,400 | 29,000 | 0.01 | 680,906,858 | 596,344 | 9.260 | 2025-10-28 |
| 60 | 2025-10-30 | 35,400 | 1,000 | 0.01 | 680,906,858 | 346,920 | 9.800 | 2025-10-27 |
| 61 | 2025-10-27 | 34,400 | 2,000 | 0.01 | 680,906,858 | 353,288 | 10.27 | 2025-10-23 |
| 62 | 2025-10-24 | 32,400 | 1,000 | 0.00 | 680,906,858 | 341,820 | 10.55 | 2025-10-22 |
| 63 | 2025-10-23 | 31,400 | -3,000 | 0.00 | 680,906,858 | 342,888 | 10.92 | 2025-10-21 |
| 64 | 2025-10-22 | 34,400 | -1,000 | 0.01 | 680,906,858 | 371,520 | 10.80 | 2025-10-20 |
| 65 | 2025-10-21 | 35,400 | 2,000 | 0.01 | 680,906,858 | 371,700 | 10.50 | 2025-10-17 |
| 66 | 2025-10-20 | 33,400 | 2,400 | 0.00 | 680,906,858 | 378,756 | 11.34 | 2025-10-16 |
| 67 | 2025-10-17 | 31,000 | 1,000 | 0.00 | 680,906,858 | 347,200 | 11.20 | 2025-10-15 |
| 68 | 2025-10-15 | 30,000 | 5,600 | 0.00 | 680,906,858 | 341,100 | 11.37 | 2025-10-13 |
| 69 | 2025-10-14 | 24,400 | 13,000 | 0.00 | 680,906,858 | 284,016 | 11.64 | 2025-10-10 |
| 70 | 2025-10-13 | 11,400 | -2,000 | 0.00 | 680,906,858 | 134,406 | 11.79 | 2025-10-09 |
| 71 | 2025-10-10 | 13,400 | -1,000 | 0.00 | 680,906,858 | 166,160 | 12.40 | 2025-10-08 |
| 72 | 2025-10-09 | 14,400 | -4,200 | 0.00 | 680,906,858 | 170,784 | 11.86 | 2025-10-06 |
| 73 | 2025-10-08 | 18,600 | -1,000 | 0.00 | 680,906,858 | 216,690 | 11.65 | 2025-10-03 |
| 74 | 2025-10-06 | 19,600 | -6,800 | 0.00 | 680,906,858 | 226,184 | 11.54 | 2025-10-02 |
| 75 | 2025-10-03 | 26,400 | -2,800 | 0.00 | 680,906,858 | 288,288 | 10.92 | 2025-09-30 |
| 76 | 2025-10-02 | 29,200 | -2,000 | 0.00 | 680,906,858 | 281,780 | 9.650 | 2025-09-29 |
| 77 | 2025-09-30 | 31,200 | -3,200 | 0.00 | 680,906,858 | 294,216 | 9.430 | 2025-09-26 |
| 78 | 2025-09-29 | 34,400 | 2,000 | 0.01 | 680,572,738 | 309,256 | 8.990 | 2025-09-25 |
| 79 | 2025-09-25 | 32,400 | 2,000 | 0.00 | 680,572,738 | 285,768 | 8.820 | 2025-09-23 |
| 80 | 2025-09-22 | 30,400 | 1,000 | 0.00 | 680,572,738 | 277,552 | 9.130 | 2025-09-18 |
| 81 | 2025-09-11 | 29,400 | 2,000 | 0.00 | 680,572,738 | 275,184 | 9.360 | 2025-09-09 |
| 82 | 2025-09-10 | 27,400 | 1,000 | 0.00 | 680,572,738 | 258,930 | 9.450 | 2025-09-08 |
| 83 | 2025-09-09 | 26,400 | -1,000 | 0.00 | 680,572,738 | 258,192 | 9.780 | 2025-09-05 |
| 84 | 2025-09-08 | 27,400 | 6,000 | 0.00 | 680,572,738 | 261,944 | 9.560 | 2025-09-04 |
| 85 | 2025-09-05 | 21,400 | -8,000 | 0.00 | 680,572,738 | 221,276 | 10.34 | 2025-09-03 |
| 86 | 2025-09-04 | 29,400 | 5,000 | 0.00 | 680,572,738 | 298,410 | 10.15 | 2025-09-02 |
| 87 | 2025-09-03 | 24,400 | -11,000 | 0.00 | 680,572,738 | 252,540 | 10.35 | 2025-09-01 |
| 88 | 2025-09-02 | 35,400 | 3,000 | 0.01 | 680,572,738 | 323,202 | 9.130 | 2025-08-29 |
| 89 | 2025-09-01 | 32,400 | 5,000 | 0.00 | 680,572,738 | 300,996 | 9.290 | 2025-08-28 |
| 90 | 2025-08-29 | 27,400 | 12,000 | 0.00 | 680,488,138 | 273,178 | 9.970 | 2025-08-27 |
| 91 | 2025-08-28 | 15,400 | 1,000 | 0.00 | 680,488,138 | 158,004 | 10.26 | 2025-08-26 |
| 92 | 2025-08-27 | 14,400 | -2,000 | 0.00 | 680,488,138 | 152,640 | 10.60 | 2025-08-25 |
| 93 | 2025-08-25 | 16,400 | 2,000 | 0.00 | 680,488,138 | 168,264 | 10.26 | 2025-08-21 |
| 94 | 2025-08-19 | 14,400 | -10,000 | 0.00 | 679,082,161 | 145,440 | 10.10 | 2025-08-15 |
| 95 | 2025-08-15 | 24,400 | -3,000 | 0.00 | 679,082,161 | 237,656 | 9.740 | 2025-08-13 |
| 96 | 2025-08-14 | 27,400 | 8,000 | 0.00 | 679,082,161 | 252,080 | 9.200 | 2025-08-12 |
| 97 | 2025-08-11 | 19,400 | 1,000 | 0.00 | 679,082,161 | 181,196 | 9.340 | 2025-08-07 |
| 98 | 2025-08-06 | 18,400 | 1,000 | 0.00 | 679,082,161 | 176,088 | 9.570 | 2025-08-04 |
| 99 | 2025-08-05 | 17,400 | 2,000 | 0.00 | 679,082,161 | 169,302 | 9.730 | 2025-08-01 |
| 100 | 2025-08-01 | 15,400 | -2,000 | 0.00 | 679,082,161 | 161,700 | 10.50 | 2025-07-30 |
| 101 | 2025-07-31 | 17,400 | 3,000 | 0.00 | 679,082,161 | 179,220 | 10.30 | 2025-07-29 |
| 102 | 2025-07-25 | 14,400 | -1,000 | 0.00 | 676,464,895 | 143,856 | 9.990 | 2025-07-23 |
| 103 | 2025-07-24 | 15,400 | -1,000 | 0.00 | 676,464,895 | 147,994 | 9.610 | 2025-07-22 |
| 104 | 2025-07-22 | 16,400 | -1,000 | 0.00 | 676,464,895 | 159,900 | 9.750 | 2025-07-18 |
| 105 | 2025-07-18 | 17,400 | -1,000 | 0.00 | 676,464,895 | 162,690 | 9.350 | 2025-07-16 |
| 106 | 2025-07-17 | 18,400 | 1,000 | 0.00 | 676,464,895 | 170,016 | 9.240 | 2025-07-15 |
| 107 | 2025-07-14 | 17,400 | -2,000 | 0.00 | 676,464,895 | 162,168 | 9.320 | 2025-07-10 |
| 108 | 2025-07-11 | 19,400 | 1,000 | 0.00 | 676,464,895 | 173,630 | 8.950 | 2025-07-09 |
| 109 | 2025-07-09 | 18,400 | 1,000 | 0.00 | 676,464,895 | 167,624 | 9.110 | 2025-07-07 |
| 110 | 2025-07-07 | 17,400 | 1,000 | 0.00 | 676,464,895 | 162,690 | 9.350 | 2025-07-03 |
| 111 | 2025-06-30 | 16,400 | 1,000 | 0.00 | 681,999,595 | 155,800 | 9.500 | 2025-06-26 |
| 112 | 2025-06-27 | 15,400 | 2,000 | 0.00 | 681,999,595 | 147,994 | 9.610 | 2025-06-25 |
| 113 | 2025-06-26 | 13,400 | -1,000 | 0.00 | 681,999,595 | 131,722 | 9.830 | 2025-06-24 |
| 114 | 2025-06-25 | 14,400 | 3,000 | 0.00 | 681,999,595 | 138,672 | 9.630 | 2025-06-23 |
| 115 | 2025-06-24 | 11,400 | 1,000 | 0.00 | 681,999,595 | 114,684 | 10.06 | 2025-06-20 |
| 116 | 2025-06-23 | 10,400 | 2,000 | 0.00 | 681,999,595 | 103,480 | 9.950 | 2025-06-19 |
| 117 | 2025-06-20 | 8,400 | -2,000 | 0.00 | 681,999,595 | 88,536 | 10.54 | 2025-06-18 |
| 118 | 2025-06-19 | 10,400 | 3,000 | 0.00 | 681,999,595 | 108,160 | 10.40 | 2025-06-17 |
| 119 | 2025-06-18 | 7,400 | 1,000 | 0.00 | 681,999,595 | 82,140 | 11.10 | 2025-06-16 |
| 120 | 2025-06-17 | 6,400 | 2,000 | 0.00 | 681,999,595 | 69,760 | 10.90 | 2025-06-13 |
| 121 | 2025-06-16 | 4,400 | -6,200 | 0.00 | 681,999,595 | 49,280 | 11.20 | 2025-06-12 |
| 122 | 2025-06-13 | 10,600 | 5,000 | 0.00 | 681,999,595 | 107,060 | 10.10 | 2025-06-11 |
| 123 | 2025-06-10 | 5,600 | -3,000 | 0.00 | 681,999,595 | 60,928 | 10.88 | 2025-06-06 |
| 124 | 2025-06-09 | 8,600 | -4,000 | 0.00 | 681,999,595 | 86,344 | 10.04 | 2025-06-05 |
| 125 | 2025-06-05 | 12,600 | -1,000 | 0.00 | 681,999,595 | 126,756 | 10.06 | 2025-06-03 |
| 126 | 2025-06-03 | 13,600 | -3,200 | 0.00 | 681,999,595 | 133,960 | 9.850 | 2025-05-30 |
| 127 | 2025-06-02 | 16,800 | 2,000 | 0.00 | 681,949,995 | 153,384 | 9.130 | 2025-05-29 |
| 128 | 2025-05-30 | 14,800 | -15,000 | 0.00 | 681,949,995 | 136,012 | 9.190 | 2025-05-28 |
| 129 | 2025-05-26 | 29,800 | 8,600 | 0.00 | 681,949,995 | 227,672 | 7.640 | 2025-05-22 |
| 130 | 2025-05-23 | 21,200 | 1,000 | 0.00 | 681,949,995 | 177,020 | 8.350 | 2025-05-21 |
| 131 | 2025-05-22 | 20,200 | -3,000 | 0.00 | 681,949,995 | 175,134 | 8.670 | 2025-05-20 |
| 132 | 2025-05-21 | 23,200 | -3,000 | 0.00 | 681,949,995 | 189,080 | 8.150 | 2025-05-19 |
| 133 | 2025-05-19 | 26,200 | 3,000 | 0.00 | 681,949,995 | 200,430 | 7.650 | 2025-05-15 |
| 134 | 2025-05-12 | 23,200 | -1,400 | 0.00 | 681,949,995 | 171,216 | 7.380 | 2025-05-08 |
| 135 | 2025-05-07 | 24,600 | -3,000 | 0.00 | 681,949,995 | 175,644 | 7.140 | 2025-05-02 |
| 136 | 2025-04-30 | 27,600 | -1,000 | 0.00 | 681,949,995 | 175,260 | 6.350 | 2025-04-28 |
| 137 | 2025-04-22 | 28,600 | 1,000 | 0.00 | 681,949,995 | 172,172 | 6.020 | 2025-04-16 |
| 138 | 2025-04-16 | 27,600 | -3,000 | 0.00 | 681,949,995 | 174,156 | 6.310 | 2025-04-14 |
| 139 | 2025-04-11 | 30,600 | 1,000 | 0.00 | 681,949,995 | 171,972 | 5.620 | 2025-04-09 |
| 140 | 2025-04-09 | 29,600 | 1,000 | 0.00 | 680,548,520 | 159,544 | 5.390 | 2025-04-07 |
| 141 | 2025-04-03 | 28,600 | -1,000 | 0.00 | 680,548,520 | 184,756 | 6.460 | 2025-04-01 |
| 142 | 2025-04-02 | 29,600 | 1,000 | 0.00 | 680,548,520 | 184,408 | 6.230 | 2025-03-31 |
| 143 | 2025-03-31 | 28,600 | -10,000 | 0.00 | 680,548,520 | 190,190 | 6.650 | 2025-03-27 |
| 144 | 2025-03-27 | 38,600 | 1,000 | 0.01 | 680,483,466 | 259,778 | 6.730 | 2025-03-25 |
| 145 | 2025-03-26 | 37,600 | -9,000 | 0.01 | 680,483,466 | 259,440 | 6.900 | 2025-03-24 |
| 146 | 2025-03-25 | 46,600 | 7,000 | 0.01 | 680,483,466 | 335,054 | 7.190 | 2025-03-21 |
| 147 | 2025-03-21 | 39,600 | 4,000 | 0.01 | 680,483,466 | 300,960 | 7.600 | 2025-03-19 |
| 148 | 2025-03-20 | 35,600 | -23,000 | 0.01 | 680,483,466 | 274,476 | 7.710 | 2025-03-18 |
| 149 | 2025-03-18 | 58,600 | -1,000 | 0.01 | 680,483,466 | 405,512 | 6.920 | 2025-03-14 |
| 150 | 2025-03-17 | 59,600 | 1,000 | 0.01 | 680,483,466 | 396,340 | 6.650 | 2025-03-13 |
| 151 | 2025-03-14 | 58,600 | -2,000 | 0.01 | 680,483,466 | 406,098 | 6.930 | 2025-03-12 |
| 152 | 2025-03-12 | 60,600 | 1,000 | 0.01 | 680,483,466 | 425,412 | 7.020 | 2025-03-10 |
| 153 | 2025-03-10 | 59,600 | -2,000 | 0.01 | 680,483,466 | 413,624 | 6.940 | 2025-03-06 |
| 154 | 2025-03-07 | 61,600 | -1,000 | 0.01 | 680,483,466 | 406,560 | 6.600 | 2025-03-05 |
| 155 | 2025-03-06 | 62,600 | 1,000 | 0.01 | 680,483,466 | 393,754 | 6.290 | 2025-03-04 |
| 156 | 2025-03-04 | 61,600 | 1,000 | 0.01 | 680,483,466 | 407,176 | 6.610 | 2025-02-28 |
| 157 | 2025-02-28 | 60,600 | -14,000 | 0.01 | 680,483,466 | 425,412 | 7.020 | 2025-02-26 |
| 158 | 2025-02-26 | 74,600 | 2,000 | 0.01 | 680,458,266 | 499,074 | 6.690 | 2025-02-24 |
| 159 | 2025-02-19 | 72,600 | 20,000 | 0.01 | 680,458,266 | 490,050 | 6.750 | 2025-02-17 |
| 160 | 2025-02-18 | 52,600 | -4,000 | 0.01 | 680,458,266 | 349,790 | 6.650 | 2025-02-14 |
| 161 | 2025-02-11 | 56,600 | 10,000 | 0.01 | 680,458,266 | 341,298 | 6.030 | 2025-02-07 |
| 162 | 2025-02-03 | 46,600 | 1,000 | 0.01 | 680,458,266 | 265,154 | 5.690 | 2025-01-24 |
| 163 | 2025-01-24 | 45,600 | 10,000 | 0.01 | 675,766,001 | 256,272 | 5.620 | 2025-01-22 |
| 164 | 2025-01-14 | 35,600 | -1,000 | 0.01 | 675,766,001 | 202,208 | 5.680 | 2025-01-10 |
| 165 | 2025-01-07 | 36,600 | 1,000 | 0.01 | 675,766,001 | 207,522 | 5.670 | 2025-01-03 |
| 166 | 2024-12-30 | 35,600 | 1,000 | 0.01 | 675,759,001 | 214,668 | 6.030 | 2024-12-23 |
| 167 | 2024-12-23 | 34,600 | -20,000 | 0.01 | 675,759,001 | 212,098 | 6.130 | 2024-12-19 |
| 168 | 2024-12-19 | 54,600 | 8,000 | 0.01 | 675,759,001 | 337,974 | 6.190 | 2024-12-17 |
| 169 | 2024-12-18 | 46,600 | 10,000 | 0.01 | 675,759,001 | 299,638 | 6.430 | 2024-12-16 |
| 170 | 2024-12-17 | 36,600 | -1,000 | 0.01 | 675,759,001 | 211,914 | 5.790 | 2024-12-13 |
| 171 | 2024-12-13 | 37,600 | -1,000 | 0.01 | 675,759,001 | 221,464 | 5.890 | 2024-12-11 |
| 172 | 2024-12-12 | 38,600 | 1,000 | 0.01 | 675,759,001 | 209,598 | 5.430 | 2024-12-10 |
| 173 | 2024-12-11 | 37,600 | 1,000 | 0.01 | 675,759,001 | 218,080 | 5.800 | 2024-12-09 |
| 174 | 2024-12-10 | 36,600 | 1,000 | 0.01 | 675,759,001 | 217,770 | 5.950 | 2024-12-06 |
| 175 | 2024-11-18 | 35,600 | 1,000 | 0.01 | 644,080,446 | 229,976 | 6.460 | 2024-11-14 |
| 176 | 2024-11-14 | 34,600 | 1,000 | 0.01 | 644,080,446 | 237,356 | 6.860 | 2024-11-12 |
| 177 | 2024-11-05 | 33,600 | -3,000 | 0.01 | 644,080,446 | 241,584 | 7.190 | 2024-11-01 |
| 178 | 2024-10-21 | 36,600 | 3,400 | 0.01 | 644,002,095 | 250,344 | 6.840 | 2024-10-17 |
| 179 | 2024-10-18 | 33,200 | 2,000 | 0.01 | 644,002,095 | 234,060 | 7.050 | 2024-10-16 |
| 180 | 2024-10-17 | 31,200 | 800 | 0.00 | 644,002,095 | 229,632 | 7.360 | 2024-10-15 |
| 181 | 2024-10-14 | 30,400 | 1,000 | 0.00 | 644,002,095 | 217,968 | 7.170 | 2024-10-09 |
| 182 | 2024-10-07 | 29,400 | 2,000 | 0.00 | 644,002,095 | 221,382 | 7.530 | 2024-10-03 |
| 183 | 2024-10-04 | 27,400 | -1,000 | 0.00 | 644,002,095 | 232,900 | 8.500 | 2024-10-02 |
| 184 | 2024-10-03 | 28,400 | -1,000 | 0.00 | 644,002,095 | 223,224 | 7.860 | 2024-09-30 |
| 185 | 2024-09-30 | 29,400 | 400 | 0.00 | 644,002,095 | 202,566 | 6.890 | 2024-09-26 |
| 186 | 2024-09-27 | 29,000 | -1,000 | 0.00 | 642,998,495 | 191,400 | 6.600 | 2024-09-25 |
| 187 | 2024-09-26 | 30,000 | 1,000 | 0.00 | 642,998,495 | 185,400 | 6.180 | 2024-09-24 |
| 188 | 2024-09-25 | 29,000 | 1,000 | 0.00 | 642,998,495 | 180,960 | 6.240 | 2024-09-23 |
| 189 | 2024-09-23 | 28,000 | 1,000 | 0.00 | 642,998,495 | 194,040 | 6.930 | 2024-09-19 |
| 190 | 2024-09-13 | 27,000 | 1,000 | 0.00 | 642,998,495 | 186,300 | 6.900 | 2024-09-11 |
| 191 | 2024-08-30 | 26,000 | 1,000 | 0.00 | 641,005,495 | 187,200 | 7.200 | 2024-08-28 |
| 192 | 2024-08-21 | 25,000 | 1,000 | 0.00 | 641,005,495 | 187,750 | 7.510 | 2024-08-19 |
| 193 | 2024-08-13 | 24,000 | 1,000 | 0.00 | 641,005,495 | 185,040 | 7.710 | 2024-08-09 |
| 194 | 2024-08-06 | 23,000 | -1,000 | 0.00 | 641,005,495 | 180,090 | 7.830 | 2024-08-02 |
| 195 | 2024-07-31 | 24,000 | 1,000 | 0.00 | 641,005,495 | 183,600 | 7.650 | 2024-07-29 |
| 196 | 2024-07-29 | 23,000 | -1,000 | 0.00 | 640,960,475 | 185,150 | 8.050 | 2024-07-25 |
| 197 | 2024-06-19 | 24,000 | -1,000 | 0.00 | 640,910,406 | 205,680 | 8.570 | 2024-06-17 |
| 198 | 2024-06-17 | 25,000 | -1,000 | 0.00 | 640,910,406 | 207,000 | 8.280 | 2024-06-13 |
| 199 | 2024-06-06 | 26,000 | -600 | 0.00 | 640,910,406 | 207,740 | 7.990 | 2024-06-04 |
| 200 | 2024-06-03 | 26,600 | 400 | 0.00 | 640,910,406 | 198,968 | 7.480 | 2024-05-30 |
| 201 | 2024-05-23 | 26,200 | 1,000 | 0.00 | 640,899,606 | 205,932 | 7.860 | 2024-05-21 |
| 202 | 2024-05-20 | 25,200 | -3,000 | 0.00 | 640,899,606 | 209,916 | 8.330 | 2024-05-16 |
| 203 | 2024-05-17 | 28,200 | -1,000 | 0.00 | 640,899,606 | 241,674 | 8.570 | 2024-05-14 |
| 204 | 2024-05-10 | 29,200 | -3,400 | 0.00 | 640,899,606 | 234,184 | 8.020 | 2024-05-08 |
| 205 | 2024-04-29 | 32,600 | 600 | 0.01 | 640,886,406 | 258,518 | 7.930 | 2024-04-25 |
| 206 | 2024-04-25 | 32,000 | -200 | 0.00 | 640,886,406 | 264,000 | 8.250 | 2024-04-23 |
| 207 | 2024-04-24 | 32,200 | 6,000 | 0.01 | 640,886,406 | 265,650 | 8.250 | 2024-04-22 |
| 208 | 2024-04-19 | 26,200 | -3,000 | 0.00 | 640,886,406 | 211,172 | 8.060 | 2024-04-17 |
| 209 | 2024-04-12 | 29,200 | 1,000 | 0.00 | 640,886,406 | 244,112 | 8.360 | 2024-04-10 |
| 210 | 2024-03-25 | 28,200 | 3,000 | 0.00 | 640,506,702 | 245,058 | 8.690 | 2024-03-21 |
| 211 | 2024-03-22 | 25,200 | 4,400 | 0.00 | 640,506,702 | 235,368 | 9.340 | 2024-03-20 |
| 212 | 2024-03-21 | 20,800 | -800 | 0.00 | 640,506,702 | 197,808 | 9.510 | 2024-03-19 |
| 213 | 2024-03-18 | 21,600 | -2,000 | 0.00 | 640,506,702 | 214,488 | 9.930 | 2024-03-14 |
| 214 | 2024-03-14 | 23,600 | 4,000 | 0.00 | 640,506,702 | 224,436 | 9.510 | 2024-03-12 |
| 215 | 2024-03-12 | 19,600 | -3,000 | 0.00 | 640,506,702 | 195,020 | 9.950 | 2024-03-08 |
| 216 | 2024-03-08 | 22,600 | -1,000 | 0.00 | 640,506,702 | 196,846 | 8.710 | 2024-03-06 |
| 217 | 2024-03-07 | 23,600 | 1,000 | 0.00 | 640,506,702 | 198,476 | 8.410 | 2024-03-05 |
| 218 | 2024-03-05 | 22,600 | -10,000 | 0.00 | 640,506,702 | 204,304 | 9.040 | 2024-03-01 |
| 219 | 2024-03-04 | 32,600 | -4,800 | 0.01 | 640,506,702 | 293,400 | 9.000 | 2024-02-29 |
| 220 | 2024-03-01 | 37,400 | 3,800 | 0.01 | 640,506,702 | 304,436 | 8.140 | 2024-02-28 |
| 221 | 2024-02-27 | 33,600 | -6,200 | 0.01 | 640,506,702 | 291,984 | 8.690 | 2024-02-23 |
| 222 | 2024-02-26 | 39,800 | 9,000 | 0.01 | 640,506,702 | 343,474 | 8.630 | 2024-02-22 |
| 223 | 2024-02-22 | 30,800 | 2,200 | 0.00 | 640,506,702 | 246,092 | 7.990 | 2024-02-20 |
| 224 | 2024-02-21 | 28,600 | -2,000 | 0.00 | 640,506,702 | 205,634 | 7.190 | 2024-02-19 |
| 225 | 2024-02-16 | 30,600 | 1,800 | 0.00 | 640,506,702 | 200,124 | 6.540 | 2024-02-14 |
| 226 | 2024-02-15 | 28,800 | -10,000 | 0.00 | 640,506,702 | 202,176 | 7.020 | 2024-02-08 |
| 227 | 2024-02-14 | 38,800 | 10,000 | 0.01 | 640,506,702 | 264,616 | 6.820 | 2024-02-07 |
| 228 | 2024-02-08 | 28,800 | -1,000 | 0.00 | 640,506,702 | 184,032 | 6.390 | 2024-02-06 |
| 229 | 2024-02-07 | 29,800 | 1,000 | 0.00 | 640,506,702 | 178,800 | 6.000 | 2024-02-05 |
| 230 | 2024-02-05 | 28,800 | -800 | 0.00 | 640,506,702 | 196,704 | 6.830 | 2024-02-01 |
| 231 | 2024-02-02 | 29,600 | 800 | 0.00 | 640,506,702 | 202,168 | 6.830 | 2024-01-31 |
| 232 | 2024-01-31 | 28,800 | 1,000 | 0.00 | 640,506,702 | 197,568 | 6.860 | 2024-01-29 |
| 233 | 2024-01-26 | 27,800 | -1,000 | 0.00 | 640,485,502 | 211,836 | 7.620 | 2024-01-24 |
| 234 | 2024-01-23 | 28,800 | -5,800 | 0.00 | 640,485,502 | 192,096 | 6.670 | 2024-01-19 |
| 235 | 2024-01-18 | 34,600 | 5,000 | 0.01 | 640,485,502 | 242,892 | 7.020 | 2024-01-16 |
| 236 | 2024-01-15 | 29,600 | -6,000 | 0.00 | 640,485,502 | 218,448 | 7.380 | 2024-01-11 |
| 237 | 2024-01-12 | 35,600 | -3,000 | 0.01 | 640,485,502 | 255,608 | 7.180 | 2024-01-10 |
| 238 | 2024-01-11 | 38,600 | 1,000 | 0.01 | 640,485,502 | 273,288 | 7.080 | 2024-01-09 |
| 239 | 2024-01-10 | 37,600 | -12,000 | 0.01 | 640,485,502 | 262,824 | 6.990 | 2024-01-08 |
| 240 | 2024-01-08 | 49,600 | 8,400 | 0.01 | 640,485,502 | 371,008 | 7.480 | 2024-01-04 |
| 241 | 2024-01-05 | 41,200 | -6,000 | 0.01 | 640,485,502 | 325,480 | 7.900 | 2024-01-03 |
| 242 | 2024-01-04 | 47,200 | 10,000 | 0.01 | 640,485,502 | 392,704 | 8.320 | 2024-01-02 |
| 243 | 2024-01-03 | 37,200 | 800 | 0.01 | 640,485,502 | 306,528 | 8.240 | 2023-12-29 |
| 244 | 2024-01-02 | 36,400 | -8,000 | 0.01 | 640,485,502 | 301,756 | 8.290 | 2023-12-28 |
| 245 | 2023-12-29 | 44,400 | -28,400 | 0.01 | 640,338,452 | 358,752 | 8.080 | 2023-12-27 |
| 246 | 2023-12-28 | 72,800 | -12,000 | 0.01 | 640,338,452 | 567,112 | 7.790 | 2023-12-22 |
| 247 | 2023-12-27 | 84,800 | 25,400 | 0.01 | 640,338,452 | 693,664 | 8.180 | 2023-12-21 |
| 248 | 2023-12-22 | 59,400 | -34,400 | 0.01 | 640,338,452 | 538,758 | 9.070 | 2023-12-20 |
| 249 | 2023-12-21 | 93,800 | 15,600 | 0.01 | 640,338,452 | 774,788 | 8.260 | 2023-12-19 |
| 250 | 2023-12-20 | 78,200 | 18,000 | 0.01 | 640,338,452 | 780,436 | 9.980 | 2023-12-18 |
| 251 | 2023-12-19 | 60,200 | 32,600 | 0.01 | 640,338,452 | 837,984 | 13.92 | 2023-12-15 |
| 252 | 2023-12-18 | 27,600 | -1,600 | 0.00 | 640,338,452 | 419,520 | 15.20 | 2023-12-14 |
| 253 | 2023-12-15 | 29,200 | 26,000 | 0.00 | 640,338,452 | 449,096 | 15.38 | 2023-12-13 |
| 254 | 2023-12-14 | 3,200 | -600 | 0.00 | 640,338,452 | 91,200 | 28.50 | 2023-12-12 |
| 255 | 2023-12-11 | 3,800 | 1,800 | 0.00 | 639,343,452 | 112,100 | 29.50 | 2023-12-07 |
| 256 | 2023-12-05 | 2,000 | -1,000 | 0.00 | 633,776,652 | 39,560 | 19.78 | 2023-12-01 |
| 257 | 2023-11-30 | 3,000 | 1,000 | 0.00 | 633,776,652 | 59,640 | 19.88 | 2023-11-28 |
| 258 | 2023-11-29 | 2,000 | -1,000 | 0.00 | 633,776,652 | 40,000 | 20.00 | 2023-11-27 |
| 259 | 2023-11-28 | 3,000 | 800 | 0.00 | 633,776,652 | 51,300 | 17.10 | 2023-11-24 |
| 260 | 2023-11-22 | 2,200 | 600 | 0.00 | 633,776,652 | 41,360 | 18.80 | 2023-11-20 |
| 261 | 2023-11-21 | 1,600 | -3,000 | 0.00 | 633,776,652 | 28,288 | 17.68 | 2023-11-17 |
| 262 | 2023-11-20 | 4,600 | -24,000 | 0.00 | 633,776,652 | 76,636 | 16.66 | 2023-11-16 |
| 263 | 2023-11-17 | 28,600 | 10,800 | 0.00 | 633,776,652 | 472,472 | 16.52 | 2023-11-15 |
| 264 | 2023-11-16 | 17,800 | -9,600 | 0.00 | 633,776,652 | 302,244 | 16.98 | 2023-11-14 |
| 265 | 2023-11-14 | 27,400 | 600 | 0.00 | 633,776,652 | 427,988 | 15.62 | 2023-11-10 |
| 266 | 2023-11-13 | 26,800 | -600 | 0.00 | 633,776,652 | 445,952 | 16.64 | 2023-11-09 |
| 267 | 2023-11-10 | 27,400 | -1,200 | 0.00 | 633,776,652 | 474,020 | 17.30 | 2023-11-08 |
| 268 | 2023-11-09 | 28,600 | 2,400 | 0.00 | 633,776,652 | 501,072 | 17.52 | 2023-11-07 |
| 269 | 2023-11-08 | 26,200 | 25,000 | 0.00 | 633,776,652 | 455,880 | 17.40 | 2023-11-06 |
| 270 | 2023-11-06 | 1,200 | 400 | 0.00 | 633,776,652 | 22,896 | 19.08 | 2023-11-02 |
| 271 | 2023-11-03 | 800 | 200 | 0.00 | 633,776,652 | 17,400 | 21.75 | 2023-11-01 |
| 272 | 2023-11-02 | 600 | 400 | 0.00 | 633,776,652 | 15,450 | 25.75 | 2023-10-31 |
| 273 | 2023-10-27 | 200 | 200 | 0.00 | 633,776,652 | 9,330 | 46.65 | 2023-10-25 |
| 274 | 2023-10-19 | 0 | -200 | 0.00 | 633,776,652 | 0 | 55.80 | 2023-10-17 |
| 275 | 2023-09-25 | 200 | 200 | 0.00 | 633,776,652 | 9,800 | 49.00 | 2023-09-21 |
| 276 | 2023-09-21 | 0 | -1,200 | 0.00 | 633,776,652 | 0 | 58.00 | 2023-09-19 |
| 277 | 2023-09-14 | 1,200 | -400 | 0.00 | 633,776,652 | 51,960 | 43.30 | 2023-09-12 |
| 278 | 2023-09-12 | 1,600 | 1,200 | 0.00 | 633,776,652 | 65,520 | 40.95 | 2023-09-07 |
| 279 | 2023-08-31 | 400 | -600 | 0.00 | 633,776,652 | 20,260 | 50.65 | 2023-08-29 |
| 280 | 2023-08-30 | 1,000 | 600 | 0.00 | 633,776,652 | 50,350 | 50.35 | 2023-08-28 |
| 281 | 2023-08-28 | 400 | -1,200 | 0.00 | 633,776,652 | 19,800 | 49.50 | 2023-08-24 |
| 282 | 2023-08-25 | 1,600 | -400 | 0.00 | 633,776,652 | 95,040 | 59.40 | 2023-08-23 |
| 283 | 2023-08-24 | 2,000 | -600 | 0.00 | 633,776,652 | 119,400 | 59.70 | 2023-08-22 |
| 284 | 2023-08-23 | 2,600 | -1,000 | 0.00 | 633,776,652 | 148,070 | 56.95 | 2023-08-21 |
| 285 | 2023-08-22 | 3,600 | 200 | 0.00 | 633,776,652 | 223,560 | 62.10 | 2023-08-18 |
| 286 | 2023-08-17 | 3,400 | -400 | 0.00 | 633,776,652 | 189,720 | 55.80 | 2023-08-15 |
| 287 | 2023-08-15 | 3,800 | -800 | 0.00 | 633,776,652 | 204,060 | 53.70 | 2023-08-11 |
| 288 | 2023-08-11 | 4,600 | 1,200 | 0.00 | 633,776,652 | 237,130 | 51.55 | 2023-08-09 |
| 289 | 2023-08-10 | 3,400 | -200 | 0.00 | 633,776,652 | 187,850 | 55.25 | 2023-08-08 |
| 290 | 2023-08-09 | 3,600 | 800 | 0.00 | 633,776,652 | 204,660 | 56.85 | 2023-08-07 |
| 291 | 2023-08-08 | 2,800 | -600 | 0.00 | 633,776,652 | 151,480 | 54.10 | 2023-08-04 |
| 292 | 2023-08-07 | 3,400 | 800 | 0.00 | 633,776,652 | 173,230 | 50.95 | 2023-08-03 |
| 293 | 2023-08-03 | 2,600 | -1,800 | 0.00 | 633,776,652 | 138,970 | 53.45 | 2023-08-01 |
| 294 | 2023-08-01 | 4,400 | 1,000 | 0.00 | 633,776,652 | 217,800 | 49.50 | 2023-07-28 |
| 295 | 2023-07-31 | 3,400 | 1,000 | 0.00 | 633,776,652 | 168,130 | 49.45 | 2023-07-27 |
| 296 | 2023-07-28 | 2,400 | -1,200 | 0.00 | 633,776,652 | 111,960 | 46.65 | 2023-07-26 |
| 297 | 2023-07-26 | 3,600 | 400 | 0.00 | 633,776,652 | 151,920 | 42.20 | 2023-07-24 |
| 298 | 2023-07-25 | 3,200 | -1,000 | 0.00 | 633,776,652 | 132,640 | 41.45 | 2023-07-21 |
| 299 | 2023-07-24 | 4,200 | 1,200 | 0.00 | 632,350,052 | 161,910 | 38.55 | 2023-07-20 |
| 300 | 2023-07-21 | 3,000 | -400 | 0.00 | 632,350,052 | 114,000 | 38.00 | 2023-07-19 |
| 301 | 2023-07-20 | 3,400 | 1,200 | 0.00 | 632,350,052 | 129,540 | 38.10 | 2023-07-18 |
| 302 | 2023-07-13 | 2,200 | 2,200 | 0.00 | 632,350,052 | 67,760 | 30.80 | 2023-07-11 |
| 303 | 2023-07-11 | 0 | -1,800 | 0.00 | 632,350,052 | 0 | 25.15 | 2023-07-07 |
| 304 | 2023-07-10 | 1,800 | 1,600 | 0.00 | 632,350,052 | 40,770 | 22.65 | 2023-07-06 |
| 305 | 2023-07-07 | 200 | -1,000 | 0.00 | 632,350,052 | 4,900 | 24.50 | 2023-07-05 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy