時代環球集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02310 | 2003-07-04 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-02 | 0.204 | 2026-05-29 | |||||
| 2 | 2026-06-01 | 0.114 | 2026-05-28 | |||||
| 3 | 2021-08-31 | 237,000 | -70,000 | 0.02 | 1,092,877,195 | 24,174 | 0.102 | 2021-08-27 |
| 4 | 2020-07-14 | 307,000 | 79,000 | 0.03 | 1,092,877,195 | 49,120 | 0.160 | 2020-07-10 |
| 5 | 2019-11-21 | 228,000 | -82,000 | 0.03 | 728,584,797 | 77,520 | 0.340 | 2019-11-19 |
| 6 | 2019-11-05 | 310,000 | 100,000 | 0.04 | 728,584,797 | 99,200 | 0.320 | 2019-11-01 |
| 7 | 2019-11-01 | 210,000 | -398,000 | 0.03 | 728,584,797 | 67,200 | 0.320 | 2019-10-30 |
| 8 | 2019-10-30 | 608,000 | -100,000 | 0.08 | 728,584,797 | 194,560 | 0.320 | 2019-10-28 |
| 9 | 2019-10-09 | 708,000 | -8,000 | 0.10 | 728,584,797 | 237,180 | 0.335 | 2019-10-04 |
| 10 | 2019-09-27 | 716,000 | -300,000 | 0.10 | 728,584,797 | 236,280 | 0.330 | 2019-09-25 |
| 11 | 2019-09-26 | 1,016,000 | 8,000 | 0.14 | 728,584,797 | 330,200 | 0.325 | 2019-09-24 |
| 12 | 2019-09-25 | 1,008,000 | 300,000 | 0.14 | 728,584,797 | 342,720 | 0.340 | 2019-09-23 |
| 13 | 2019-07-19 | 708,000 | -50,000 | 0.10 | 728,584,797 | 208,860 | 0.295 | 2019-07-17 |
| 14 | 2019-06-27 | 758,000 | 46,000 | 0.10 | 728,584,797 | 234,980 | 0.310 | 2019-06-25 |
| 15 | 2019-06-24 | 712,000 | 50,000 | 0.10 | 728,584,797 | 302,600 | 0.425 | 2019-06-20 |
| 16 | 2018-11-09 | 662,000 | 20,000 | 0.12 | 546,408,343 | 198,600 | 0.300 | 2018-11-07 |
| 17 | 2018-07-13 | 642,000 | 32,000 | 0.12 | 546,408,343 | 256,800 | 0.400 | 2018-07-11 |
| 18 | 2018-06-28 | 610,000 | -60,000 | 0.11 | 546,408,343 | 305,000 | 0.500 | 2018-06-26 |
| 19 | 2018-06-06 | 670,000 | 60,000 | 0.12 | 546,408,343 | 335,000 | 0.500 | 2018-06-04 |
| 20 | 2017-05-02 | 610,000 | -164,000 | 0.13 | 456,408,343 | 259,250 | 0.425 | 2017-04-27 |
| 21 | 2017-02-22 | 774,000 | -70,000 | 0.17 | 456,408,343 | 379,260 | 0.490 | 2017-02-20 |
| 22 | 2017-02-17 | 844,000 | 234,000 | 0.18 | 456,408,343 | 430,440 | 0.510 | 2017-02-15 |
| 23 | 2016-11-18 | 610,000 | -40,000 | 0.13 | 456,408,343 | 335,500 | 0.550 | 2016-11-16 |
| 24 | 2016-11-17 | 650,000 | -50,000 | 0.14 | 456,408,343 | 357,500 | 0.550 | 2016-11-15 |
| 25 | 2016-11-16 | 700,000 | 250,000 | 0.15 | 456,408,343 | 413,000 | 0.590 | 2016-11-14 |
| 26 | 2016-11-03 | 450,000 | 10,000 | 0.10 | 456,408,343 | 270,000 | 0.600 | 2016-11-01 |
| 27 | 2016-10-12 | 440,000 | 42,000 | 0.11 | 399,116,445 | 457,600 | 1.040 | 2016-10-07 |
| 28 | 2016-03-10 | 398,000 | -6,000,000 | 0.10 | 399,116,445 | 644,760 | 1.620 | 2016-03-08 |
| 29 | 2016-02-12 | 6,398,000 | 6,000,000 | 1.60 | 399,116,445 | 10,236,800 | 1.600 | 2016-02-05 |
| 30 | 2016-01-13 | 398,000 | -2,000 | 0.12 | 327,896,933 | 776,100 | 1.950 | 2016-01-11 |
| 31 | 2015-10-08 | 400,000 | -90,000 | 0.12 | 327,896,933 | 824,000 | 2.060 | 2015-10-06 |
| 32 | 2015-10-05 | 490,000 | 90,000 | 0.15 | 327,896,933 | 1,068,200 | 2.180 | 2015-09-30 |
| 33 | 2015-09-30 | 400,000 | -18,000 | 0.12 | 327,896,933 | 748,000 | 1.870 | 2015-09-25 |
| 34 | 2015-08-21 | 418,000 | -6,000 | 0.13 | 327,896,933 | 601,920 | 1.440 | 2015-08-19 |
| 35 | 2015-08-20 | 424,000 | 6,000 | 0.13 | 327,896,933 | 644,480 | 1.520 | 2015-08-18 |
| 36 | 2015-06-26 | 418,000 | -18,000 | 0.13 | 327,896,933 | 748,220 | 1.790 | 2015-06-24 |
| 37 | 2015-06-04 | 436,000 | -18,000 | 0.13 | 327,896,933 | 706,320 | 1.620 | 2015-06-02 |
| 38 | 2015-04-21 | 454,000 | -2,200,000 | 0.14 | 327,896,933 | 744,560 | 1.640 | 2015-04-17 |
| 39 | 2015-04-20 | 2,654,000 | -5,230,000 | 0.81 | 327,896,933 | 4,272,940 | 1.610 | 2015-04-16 |
| 40 | 2015-04-15 | 7,884,000 | -3,024,000 | 2.40 | 327,896,933 | 12,456,720 | 1.580 | 2015-04-13 |
| 41 | 2015-04-09 | 10,908,000 | -4,358,000 | 3.33 | 327,896,933 | 17,452,800 | 1.600 | 2015-04-02 |
| 42 | 2014-12-04 | 15,266,000 | 36,000 | 4.66 | 327,896,933 | 30,532,000 | 2.000 | 2014-12-02 |
| 43 | 2014-09-19 | 15,230,000 | -2,206,000 | 4.64 | 327,896,933 | 32,744,500 | 2.150 | 2014-09-17 |
| 44 | 2014-09-11 | 17,436,000 | 20,000 | 5.38 | 323,896,933 | 33,302,760 | 1.910 | 2014-09-08 |
| 45 | 2014-08-20 | 17,416,000 | -50,000 | 5.38 | 323,896,933 | 37,270,240 | 2.140 | 2014-08-18 |
| 46 | 2014-08-01 | 17,466,000 | -40,000 | 5.39 | 323,896,933 | 36,503,940 | 2.090 | 2014-07-30 |
| 47 | 2014-07-31 | 17,506,000 | 10,000 | 5.40 | 323,896,933 | 35,012,000 | 2.000 | 2014-07-29 |
| 48 | 2014-07-30 | 17,496,000 | 30,000 | 5.40 | 323,896,933 | 35,341,920 | 2.020 | 2014-07-28 |
| 49 | 2014-07-25 | 17,466,000 | -62,000 | 5.39 | 323,896,933 | 37,027,920 | 2.120 | 2014-07-23 |
| 50 | 2014-07-22 | 17,528,000 | 498,000 | 5.41 | 323,896,933 | 36,808,800 | 2.100 | 2014-07-18 |
| 51 | 2014-07-04 | 17,030,000 | 250,000 | 5.26 | 323,896,933 | 37,806,600 | 2.220 | 2014-07-02 |
| 52 | 2014-06-18 | 16,780,000 | 100,000 | 5.18 | 323,896,933 | 38,594,000 | 2.300 | 2014-06-16 |
| 53 | 2014-06-09 | 16,680,000 | -50,000 | 5.15 | 323,896,933 | 40,032,000 | 2.400 | 2014-06-05 |
| 54 | 2014-05-29 | 16,730,000 | -100,000 | 5.17 | 323,896,933 | 40,653,900 | 2.430 | 2014-05-27 |
| 55 | 2014-05-28 | 16,830,000 | -40,000 | 5.20 | 323,896,933 | 41,906,700 | 2.490 | 2014-05-26 |
| 56 | 2014-05-07 | 16,870,000 | -10,000 | 5.21 | 323,896,933 | 40,150,600 | 2.380 | 2014-05-02 |
| 57 | 2014-04-22 | 16,880,000 | -160,000 | 5.21 | 323,896,933 | 47,939,200 | 2.840 | 2014-04-16 |
| 58 | 2014-04-16 | 17,040,000 | -60,000 | 5.26 | 323,896,933 | 51,460,800 | 3.020 | 2014-04-14 |
| 59 | 2014-04-15 | 17,100,000 | -10,000 | 5.28 | 323,896,933 | 52,839,000 | 3.090 | 2014-04-11 |
| 60 | 2014-04-10 | 17,110,000 | -568,000 | 5.28 | 323,896,933 | 50,645,600 | 2.960 | 2014-04-08 |
| 61 | 2014-04-09 | 17,678,000 | -10,000 | 5.46 | 323,896,933 | 38,538,040 | 2.180 | 2014-04-07 |
| 62 | 2014-04-08 | 17,688,000 | 20,000 | 5.46 | 323,896,933 | 38,913,600 | 2.200 | 2014-04-04 |
| 63 | 2014-04-07 | 17,668,000 | -30,000 | 5.45 | 323,896,933 | 38,516,240 | 2.180 | 2014-04-03 |
| 64 | 2014-04-04 | 17,698,000 | -140,000 | 5.46 | 323,896,933 | 38,050,700 | 2.150 | 2014-04-02 |
| 65 | 2014-03-26 | 17,838,000 | -130,000 | 5.51 | 323,896,933 | 38,173,320 | 2.140 | 2014-03-24 |
| 66 | 2014-03-25 | 17,968,000 | 20,000 | 5.55 | 323,896,933 | 37,732,800 | 2.100 | 2014-03-21 |
| 67 | 2014-03-24 | 17,948,000 | -12,000 | 5.54 | 323,896,933 | 38,049,760 | 2.120 | 2014-03-20 |
| 68 | 2014-03-18 | 17,960,000 | -60,000 | 5.54 | 323,896,933 | 37,716,000 | 2.100 | 2014-03-14 |
| 69 | 2014-03-12 | 18,020,000 | -40,000 | 5.56 | 323,896,933 | 39,103,400 | 2.170 | 2014-03-10 |
| 70 | 2014-03-11 | 18,060,000 | -60,000 | 5.58 | 323,896,933 | 39,732,000 | 2.200 | 2014-03-07 |
| 71 | 2014-03-07 | 18,120,000 | -230,000 | 5.59 | 323,896,933 | 38,776,800 | 2.140 | 2014-03-05 |
| 72 | 2014-03-05 | 18,350,000 | -210,000 | 5.67 | 323,896,933 | 39,452,500 | 2.150 | 2014-03-03 |
| 73 | 2014-03-04 | 18,560,000 | -120,000 | 5.73 | 323,896,933 | 40,460,800 | 2.180 | 2014-02-28 |
| 74 | 2014-02-27 | 18,680,000 | 12,000 | 5.77 | 323,896,933 | 37,920,400 | 2.030 | 2014-02-25 |
| 75 | 2014-02-25 | 18,668,000 | -120,000 | 5.76 | 323,896,933 | 38,269,400 | 2.050 | 2014-02-21 |
| 76 | 2014-02-24 | 18,788,000 | -30,000 | 5.80 | 323,896,933 | 39,642,680 | 2.110 | 2014-02-20 |
| 77 | 2014-02-21 | 18,818,000 | -22,000 | 5.81 | 323,896,933 | 39,894,160 | 2.120 | 2014-02-19 |
| 78 | 2014-02-20 | 18,840,000 | -28,000 | 5.82 | 323,896,933 | 40,317,600 | 2.140 | 2014-02-18 |
| 79 | 2014-02-17 | 18,868,000 | -100,000 | 5.83 | 323,896,933 | 41,132,240 | 2.180 | 2014-02-13 |
| 80 | 2014-01-28 | 18,968,000 | -200,000 | 5.86 | 323,896,933 | 39,074,080 | 2.060 | 2014-01-24 |
| 81 | 2014-01-16 | 19,168,000 | -50,000 | 5.92 | 323,896,933 | 38,911,040 | 2.030 | 2014-01-14 |
| 82 | 2014-01-14 | 19,218,000 | -20,000 | 5.93 | 323,896,933 | 40,549,980 | 2.110 | 2014-01-10 |
| 83 | 2014-01-10 | 19,238,000 | -20,000 | 5.94 | 323,896,933 | 39,053,140 | 2.030 | 2014-01-08 |
| 84 | 2014-01-07 | 19,258,000 | 72,000 | 5.95 | 323,896,933 | 36,205,040 | 1.880 | 2014-01-03 |
| 85 | 2013-12-30 | 19,186,000 | 20,000 | 5.92 | 323,896,933 | 35,302,240 | 1.840 | 2013-12-23 |
| 86 | 2013-12-18 | 19,166,000 | -40,000 | 5.92 | 323,896,933 | 38,332,000 | 2.000 | 2013-12-16 |
| 87 | 2013-12-17 | 19,206,000 | 82,000 | 5.93 | 323,896,933 | 39,180,240 | 2.040 | 2013-12-13 |
| 88 | 2013-12-13 | 19,124,000 | 300,000 | 5.90 | 323,896,933 | 41,499,080 | 2.170 | 2013-12-11 |
| 89 | 2013-12-12 | 18,824,000 | -20,000 | 5.81 | 323,896,933 | 36,330,320 | 1.930 | 2013-12-10 |
| 90 | 2013-12-10 | 18,844,000 | -38,000 | 5.82 | 323,896,933 | 38,818,640 | 2.060 | 2013-12-06 |
| 91 | 2013-12-03 | 18,882,000 | -162,000 | 5.83 | 323,896,933 | 41,162,760 | 2.180 | 2013-11-29 |
| 92 | 2013-11-26 | 19,044,000 | -200,000 | 5.88 | 323,896,933 | 39,230,640 | 2.060 | 2013-11-22 |
| 93 | 2013-11-21 | 19,244,000 | -50,000 | 5.94 | 323,896,933 | 42,721,680 | 2.220 | 2013-11-19 |
| 94 | 2013-11-20 | 19,294,000 | -996,000 | 5.96 | 323,896,933 | 43,797,380 | 2.270 | 2013-11-18 |
| 95 | 2013-11-18 | 20,290,000 | -60,000 | 6.26 | 323,896,933 | 47,275,700 | 2.330 | 2013-11-14 |
| 96 | 2013-11-14 | 20,350,000 | 136,000 | 6.28 | 323,896,933 | 48,433,000 | 2.380 | 2013-11-12 |
| 97 | 2013-11-06 | 20,214,000 | 40,000 | 6.24 | 323,896,933 | 46,492,200 | 2.300 | 2013-11-04 |
| 98 | 2013-11-01 | 20,174,000 | -86,000 | 6.23 | 323,896,933 | 43,979,320 | 2.180 | 2013-10-30 |
| 99 | 2013-10-31 | 20,260,000 | 114,000 | 6.26 | 323,896,933 | 44,166,800 | 2.180 | 2013-10-29 |
| 100 | 2013-10-29 | 20,146,000 | -26,000 | 6.22 | 323,896,933 | 45,932,880 | 2.280 | 2013-10-25 |
| 101 | 2013-10-22 | 20,172,000 | -248,000 | 6.23 | 323,896,933 | 48,009,360 | 2.380 | 2013-10-18 |
| 102 | 2013-10-21 | 20,420,000 | 18,000 | 6.30 | 323,896,933 | 48,395,400 | 2.370 | 2013-10-17 |
| 103 | 2013-10-18 | 20,402,000 | -1,684,000 | 6.30 | 323,896,933 | 47,740,680 | 2.340 | 2013-10-16 |
| 104 | 2013-10-17 | 22,086,000 | -3,304,000 | 6.82 | 323,896,933 | 50,576,940 | 2.290 | 2013-10-15 |
| 105 | 2013-10-16 | 25,390,000 | -294,000 | 7.84 | 323,896,933 | 55,858,000 | 2.200 | 2013-10-11 |
| 106 | 2013-10-15 | 25,684,000 | 4,962,000 | 7.93 | 323,896,933 | 57,018,480 | 2.220 | 2013-10-10 |
| 107 | 2013-10-11 | 20,722,000 | -144,000 | 6.40 | 323,896,933 | 43,723,420 | 2.110 | 2013-10-09 |
| 108 | 2013-10-09 | 20,866,000 | 192,000 | 6.44 | 323,896,933 | 40,062,720 | 1.920 | 2013-10-07 |
| 109 | 2013-10-08 | 20,674,000 | -40,000 | 6.38 | 323,896,933 | 39,900,820 | 1.930 | 2013-10-04 |
| 110 | 2013-10-04 | 20,714,000 | -454,000 | 6.40 | 323,896,933 | 40,806,580 | 1.970 | 2013-10-02 |
| 111 | 2013-10-03 | 21,168,000 | 646,000 | 6.54 | 323,896,933 | 38,737,440 | 1.830 | 2013-09-30 |
| 112 | 2013-09-25 | 20,522,000 | -20,000 | 6.34 | 323,896,933 | 36,118,720 | 1.760 | 2013-09-23 |
| 113 | 2013-09-24 | 20,542,000 | 20,000 | 6.34 | 323,896,933 | 34,921,400 | 1.700 | 2013-09-19 |
| 114 | 2013-09-11 | 20,522,000 | 192,000 | 6.34 | 323,896,933 | 37,555,260 | 1.830 | 2013-09-09 |
| 115 | 2013-09-05 | 20,330,000 | 400,000 | 6.28 | 323,896,933 | 35,374,200 | 1.740 | 2013-09-03 |
| 116 | 2013-09-04 | 19,930,000 | 410,000 | 6.15 | 323,896,933 | 34,478,900 | 1.730 | 2013-09-02 |
| 117 | 2013-08-30 | 19,520,000 | 20,000 | 6.03 | 323,896,933 | 33,379,200 | 1.710 | 2013-08-28 |
| 118 | 2013-08-19 | 19,500,000 | -30,000 | 6.02 | 323,896,933 | 34,125,000 | 1.750 | 2013-08-15 |
| 119 | 2013-08-16 | 19,530,000 | -30,000 | 6.03 | 323,896,933 | 35,349,300 | 1.810 | 2013-08-13 |
| 120 | 2013-08-13 | 19,560,000 | 20,000 | 6.04 | 323,896,933 | 34,230,000 | 1.750 | 2013-08-09 |
| 121 | 2013-08-12 | 19,540,000 | 170,000 | 6.03 | 323,896,933 | 34,585,800 | 1.770 | 2013-08-08 |
| 122 | 2013-08-08 | 19,370,000 | 356,000 | 5.98 | 323,896,933 | 34,672,300 | 1.790 | 2013-08-06 |
| 123 | 2013-08-07 | 19,014,000 | 12,000 | 5.87 | 323,896,933 | 32,894,220 | 1.730 | 2013-08-05 |
| 124 | 2013-08-06 | 19,002,000 | 72,000 | 5.87 | 323,896,933 | 32,113,380 | 1.690 | 2013-08-02 |
| 125 | 2013-08-05 | 18,930,000 | 36,000 | 5.84 | 323,896,933 | 31,234,500 | 1.650 | 2013-08-01 |
| 126 | 2013-08-01 | 18,894,000 | -20,000 | 5.83 | 323,896,933 | 30,608,280 | 1.620 | 2013-07-30 |
| 127 | 2013-07-25 | 18,914,000 | -30,000 | 5.84 | 323,896,933 | 31,775,520 | 1.680 | 2013-07-23 |
| 128 | 2013-07-24 | 18,944,000 | -22,000 | 5.85 | 323,896,933 | 32,015,360 | 1.690 | 2013-07-22 |
| 129 | 2013-07-19 | 18,966,000 | -20,000 | 5.86 | 323,896,933 | 32,242,200 | 1.700 | 2013-07-17 |
| 130 | 2013-07-17 | 18,986,000 | 18,000 | 5.86 | 323,896,933 | 31,896,480 | 1.680 | 2013-07-15 |
| 131 | 2013-07-11 | 18,968,000 | 4,980,000 | 5.86 | 323,896,933 | 33,004,320 | 1.740 | 2013-07-09 |
| 132 | 2013-07-08 | 13,988,000 | 12,000 | 4.32 | 323,896,933 | 23,639,720 | 1.690 | 2013-07-04 |
| 133 | 2013-06-24 | 13,976,000 | -30,000 | 4.31 | 323,896,933 | 22,361,600 | 1.600 | 2013-06-20 |
| 134 | 2013-06-17 | 14,006,000 | -50,000 | 4.32 | 323,896,933 | 22,409,600 | 1.600 | 2013-06-13 |
| 135 | 2013-06-11 | 14,056,000 | -16,000 | 4.34 | 323,896,933 | 23,614,080 | 1.680 | 2013-06-07 |
| 136 | 2013-06-10 | 14,072,000 | -78,000 | 4.34 | 323,896,933 | 23,640,960 | 1.680 | 2013-06-06 |
| 137 | 2013-06-04 | 14,150,000 | -6,000 | 4.37 | 323,896,933 | 25,187,000 | 1.780 | 2013-05-31 |
| 138 | 2013-05-31 | 14,156,000 | 16,000 | 4.37 | 323,896,933 | 24,773,000 | 1.750 | 2013-05-29 |
| 139 | 2013-05-28 | 14,140,000 | 10,000 | 4.37 | 323,896,933 | 26,441,800 | 1.870 | 2013-05-24 |
| 140 | 2013-05-27 | 14,130,000 | 72,000 | 4.36 | 323,896,933 | 26,281,800 | 1.860 | 2013-05-23 |
| 141 | 2013-05-24 | 14,058,000 | 130,000 | 4.34 | 323,896,933 | 26,288,460 | 1.870 | 2013-05-22 |
| 142 | 2013-05-23 | 13,928,000 | 162,000 | 4.30 | 323,896,933 | 25,209,680 | 1.810 | 2013-05-21 |
| 143 | 2013-05-22 | 13,766,000 | 4,496,000 | 4.25 | 323,896,933 | 24,503,480 | 1.780 | 2013-05-20 |
| 144 | 2013-05-21 | 9,270,000 | 4,750,000 | 2.86 | 323,896,933 | 16,222,500 | 1.750 | 2013-05-16 |
| 145 | 2013-05-20 | 4,520,000 | 224,000 | 1.40 | 323,896,933 | 7,548,400 | 1.670 | 2013-05-15 |
| 146 | 2013-05-16 | 4,296,000 | 394,000 | 1.33 | 323,896,933 | 6,916,560 | 1.610 | 2013-05-14 |
| 147 | 2013-05-15 | 3,902,000 | 260,000 | 1.20 | 323,896,933 | 6,243,200 | 1.600 | 2013-05-13 |
| 148 | 2013-05-13 | 3,642,000 | 224,000 | 1.12 | 323,896,933 | 5,681,520 | 1.560 | 2013-05-09 |
| 149 | 2013-05-08 | 3,418,000 | 150,000 | 1.06 | 323,896,933 | 4,956,100 | 1.450 | 2013-05-06 |
| 150 | 2013-05-06 | 3,268,000 | 102,000 | 1.01 | 323,896,933 | 4,575,200 | 1.400 | 2013-05-02 |
| 151 | 2013-05-03 | 3,166,000 | 164,000 | 0.98 | 323,896,933 | 4,369,080 | 1.380 | 2013-04-30 |
| 152 | 2013-04-26 | 3,002,000 | 84,000 | 0.93 | 323,896,933 | 4,262,840 | 1.420 | 2013-04-24 |
| 153 | 2013-04-25 | 2,918,000 | 210,000 | 0.90 | 323,896,933 | 4,143,560 | 1.420 | 2013-04-23 |
| 154 | 2013-04-24 | 2,708,000 | 162,000 | 0.84 | 323,896,933 | 3,818,280 | 1.410 | 2013-04-22 |
| 155 | 2013-04-23 | 2,546,000 | 542,000 | 0.79 | 323,896,933 | 3,564,400 | 1.400 | 2013-04-19 |
| 156 | 2013-04-22 | 2,004,000 | 220,000 | 0.62 | 323,896,933 | 2,565,120 | 1.280 | 2013-04-18 |
| 157 | 2013-04-15 | 1,784,000 | 60,000 | 0.55 | 323,896,933 | 2,122,960 | 1.190 | 2013-04-11 |
| 158 | 2013-04-12 | 1,724,000 | 50,000 | 0.53 | 323,896,933 | 2,103,280 | 1.220 | 2013-04-10 |
| 159 | 2013-04-09 | 1,674,000 | -20,000 | 0.52 | 323,896,933 | 2,008,800 | 1.200 | 2013-04-05 |
| 160 | 2013-04-08 | 1,694,000 | 276,000 | 0.52 | 323,896,933 | 1,965,040 | 1.160 | 2013-04-03 |
| 161 | 2013-04-05 | 1,418,000 | 130,000 | 0.44 | 323,896,933 | 1,644,880 | 1.160 | 2013-04-02 |
| 162 | 2013-04-02 | 1,288,000 | 148,000 | 0.40 | 323,896,933 | 1,545,600 | 1.200 | 2013-03-27 |
| 163 | 2013-03-19 | 1,140,000 | 50,000 | 0.35 | 323,896,933 | 1,482,000 | 1.300 | 2013-03-15 |
| 164 | 2013-03-11 | 1,090,000 | -2,000 | 0.34 | 323,896,933 | 1,362,500 | 1.250 | 2013-03-07 |
| 165 | 2013-03-07 | 1,092,000 | -48,000 | 0.34 | 323,896,933 | 1,343,160 | 1.230 | 2013-03-05 |
| 166 | 2013-02-21 | 1,140,000 | 48,000 | 0.35 | 323,896,933 | 1,550,400 | 1.360 | 2013-02-19 |
| 167 | 2013-01-24 | 1,092,000 | 64,000 | 0.34 | 323,896,933 | 1,583,400 | 1.450 | 2013-01-22 |
| 168 | 2013-01-23 | 1,028,000 | -20,000 | 0.32 | 323,896,933 | 1,459,760 | 1.420 | 2013-01-21 |
| 169 | 2013-01-18 | 1,048,000 | 20,000 | 0.32 | 323,896,933 | 1,446,240 | 1.380 | 2013-01-16 |
| 170 | 2013-01-17 | 1,028,000 | -50,000 | 0.32 | 323,896,933 | 1,408,360 | 1.370 | 2013-01-15 |
| 171 | 2013-01-14 | 1,078,000 | 60,000 | 0.33 | 323,896,933 | 1,530,760 | 1.420 | 2013-01-10 |
| 172 | 2013-01-11 | 1,018,000 | 50,000 | 0.31 | 323,896,933 | 1,425,200 | 1.400 | 2013-01-09 |
| 173 | 2013-01-10 | 968,000 | 20,000 | 0.30 | 323,896,933 | 1,277,760 | 1.320 | 2013-01-08 |
| 174 | 2013-01-09 | 948,000 | 200,000 | 0.29 | 323,896,933 | 1,232,400 | 1.300 | 2013-01-07 |
| 175 | 2012-10-31 | 748,000 | 30,000 | 0.23 | 323,896,933 | 994,840 | 1.330 | 2012-10-29 |
| 176 | 2012-10-26 | 718,000 | 30,000 | 0.22 | 323,896,933 | 1,019,560 | 1.420 | 2012-10-24 |
| 177 | 2012-10-25 | 688,000 | 50,000 | 0.21 | 323,896,933 | 942,560 | 1.370 | 2012-10-22 |
| 178 | 2012-10-24 | 638,000 | 20,000 | 0.20 | 323,896,933 | 835,780 | 1.310 | 2012-10-19 |
| 179 | 2012-06-21 | 618,000 | -100,000 | 0.19 | 323,896,933 | 389,340 | 0.630 | 2012-06-19 |
| 180 | 2011-11-15 | 718,000 | -100,000 | 0.22 | 323,896,933 | 509,780 | 0.710 | 2011-11-11 |
| 181 | 2010-10-05 | 818,000 | -322,000 | 0.25 | 323,896,933 | 507,160 | 0.620 | 2010-09-30 |
| 182 | 2010-04-26 | 1,140,000 | 100,000 | 0.35 | 323,896,933 | 741,000 | 0.650 | 2010-04-22 |
| 183 | 2010-04-23 | 1,040,000 | 180,000 | 0.32 | 323,896,933 | 696,800 | 0.670 | 2010-04-21 |
| 184 | 2010-04-22 | 860,000 | 338,000 | 0.27 | 323,896,933 | 584,800 | 0.680 | 2010-04-20 |
| 185 | 2010-03-26 | 522,000 | -178,000 | 0.16 | 323,896,933 | 381,060 | 0.730 | 2010-03-24 |
| 186 | 2010-03-19 | 700,000 | -30,000 | 0.22 | 323,896,933 | 490,000 | 0.700 | 2010-03-17 |
| 187 | 2010-03-17 | 730,000 | 30,000 | 0.23 | 323,896,933 | 503,700 | 0.690 | 2010-03-15 |
| 188 | 2010-02-25 | 700,000 | -90,000 | 0.22 | 323,896,933 | 504,000 | 0.720 | 2010-02-23 |
| 189 | 2010-02-22 | 790,000 | 40,000 | 0.24 | 323,896,933 | 466,100 | 0.590 | 2010-02-18 |
| 190 | 2010-02-19 | 750,000 | 60,000 | 0.23 | 323,896,933 | 465,000 | 0.620 | 2010-02-17 |
| 191 | 2010-02-18 | 690,000 | 30,000 | 0.21 | 323,896,933 | 434,700 | 0.630 | 2010-02-12 |
| 192 | 2010-02-17 | 660,000 | 60,000 | 0.20 | 323,896,933 | 442,200 | 0.670 | 2010-02-11 |
| 193 | 2010-02-12 | 600,000 | -20,000 | 0.19 | 323,896,933 | 396,000 | 0.660 | 2010-02-10 |
| 194 | 2010-01-21 | 620,000 | 20,000 | 0.19 | 323,896,933 | 558,000 | 0.900 | 2010-01-19 |
| 195 | 2010-01-20 | 600,000 | -20,000 | 0.19 | 323,896,933 | 486,000 | 0.810 | 2010-01-18 |
| 196 | 2010-01-19 | 620,000 | -20,000 | 0.19 | 323,896,933 | 458,800 | 0.740 | 2010-01-15 |
| 197 | 2010-01-18 | 640,000 | -10,000 | 0.20 | 323,896,933 | 435,200 | 0.680 | 2010-01-14 |
| 198 | 2010-01-15 | 650,000 | 120,000 | 0.20 | 323,896,933 | 474,500 | 0.730 | 2010-01-13 |
| 199 | 2010-01-14 | 530,000 | -10,000 | 0.16 | 323,896,933 | 397,500 | 0.750 | 2010-01-12 |
| 200 | 2010-01-13 | 540,000 | -350,000 | 0.17 | 323,896,933 | 351,000 | 0.650 | 2010-01-11 |
| 201 | 2010-01-12 | 890,000 | 690,000 | 0.27 | 323,896,933 | 578,500 | 0.650 | 2010-01-08 |
| 202 | 2010-01-08 | 200,000 | -624,000 | 0.06 | 323,896,933 | 102,000 | 0.510 | 2010-01-06 |
| 203 | 2009-12-03 | 824,000 | 224,000 | 0.25 | 323,896,933 | 362,560 | 0.440 | 2009-12-01 |
| 204 | 2009-12-02 | 600,000 | 150,000 | 0.19 | 323,896,933 | 258,000 | 0.430 | 2009-11-30 |
| 205 | 2009-11-23 | 450,000 | 450,000 | 0.14 | 323,896,933 | 218,250 | 0.485 | 2009-11-19 |
| 206 | 2009-11-18 | 0 | -10,000 | 0.00 | 323,896,933 | 0 | 0.445 | 2009-11-16 |
| 207 | 2009-11-11 | 10,000 | 10,000 | 0.00 | 323,896,933 | 4,200 | 0.420 | 2009-11-09 |
| 208 | 2009-11-03 | 0 | -300,000 | 0.00 | 323,896,933 | 0 | 0.385 | 2009-10-30 |
| 209 | 2009-09-23 | 300,000 | -20,000 | 0.09 | 323,896,933 | 145,500 | 0.485 | 2009-09-21 |
| 210 | 2009-09-15 | 320,000 | -10,000 | 0.10 | 323,896,933 | 160,000 | 0.500 | 2009-09-11 |
| 211 | 2009-08-19 | 330,000 | -200,000 | 0.10 | 323,896,933 | 174,900 | 0.530 | 2009-08-17 |
| 212 | 2009-08-18 | 530,000 | -74,000 | 0.16 | 323,896,933 | 312,700 | 0.590 | 2009-08-14 |
| 213 | 2009-08-17 | 604,000 | -526,000 | 0.19 | 323,896,933 | 368,440 | 0.610 | 2009-08-13 |
| 214 | 2009-08-14 | 1,130,000 | 30,000 | 0.35 | 323,896,933 | 644,100 | 0.570 | 2009-08-12 |
| 215 | 2009-08-10 | 1,100,000 | 750,000 | 0.34 | 323,896,933 | 671,000 | 0.610 | 2009-08-06 |
| 216 | 2009-07-09 | 350,000 | -60,000 | 0.11 | 323,896,933 | 150,500 | 0.430 | 2009-07-07 |
| 217 | 2009-07-03 | 410,000 | 10,000 | 0.13 | 323,896,933 | 194,750 | 0.475 | 2009-06-30 |
| 218 | 2009-06-29 | 400,000 | -210,000 | 0.12 | 323,896,933 | 176,000 | 0.440 | 2009-06-25 |
| 219 | 2009-06-10 | 610,000 | 220,000 | 0.19 | 323,896,933 | 390,400 | 0.640 | 2009-06-08 |
| 220 | 2009-06-05 | 390,000 | 124,000 | 0.12 | 323,896,933 | 230,100 | 0.590 | 2009-06-03 |
| 221 | 2009-06-02 | 266,000 | 120,000 | 0.08 | 323,896,933 | 175,560 | 0.660 | 2009-05-29 |
| 222 | 2009-05-26 | 146,000 | 20,000 | 0.05 | 323,896,933 | 75,920 | 0.520 | 2009-05-22 |
| 223 | 2009-05-25 | 126,000 | 100,000 | 0.04 | 323,896,933 | 69,300 | 0.550 | 2009-05-21 |
| 224 | 2009-05-22 | 26,000 | 26,000 | 0.01 | 323,896,933 | 15,600 | 0.600 | 2009-05-20 |
| 225 | 2009-05-15 | 0 | -4,000 | 0.00 | 323,896,933 | 0 | 0.430 | 2009-05-13 |
| 226 | 2009-05-07 | 4,000 | -16,000 | 0.00 | 323,896,933 | 1,480 | 0.370 | 2009-05-05 |
| 227 | 2009-04-21 | 20,000 | 20,000 | 0.01 | 323,896,933 | 10,800 | 0.540 | 2009-04-17 |
| 228 | 2009-04-15 | 0 | -100,000 | 0.00 | 315,362,000 | 0 | 0.360 | 2009-04-09 |
| 229 | 2009-04-03 | 100,000 | 100,000 | 0.03 | 315,362,000 | 36,500 | 0.365 | 2009-04-01 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy