華潤建材科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 1.030 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 1.040 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 1.060 | 2026-06-23 | |||||
| 4 | 2026-06-01 | 488,554 | -1,056,000 | 0.01 | 6,982,937,817 | 605,807 | 1.240 | 2026-05-28 |
| 5 | 2026-04-24 | 1,544,554 | 10,000 | 0.02 | 6,982,937,817 | 2,239,603 | 1.450 | 2026-04-22 |
| 6 | 2026-03-27 | 1,534,554 | -300,000 | 0.02 | 6,982,937,817 | 2,424,595 | 1.580 | 2026-03-25 |
| 7 | 2026-01-30 | 1,834,554 | 200,000 | 0.03 | 6,982,937,817 | 3,118,742 | 1.700 | 2026-01-28 |
| 8 | 2026-01-06 | 1,634,554 | 1,156,000 | 0.02 | 6,982,937,817 | 2,615,286 | 1.600 | 2026-01-02 |
| 9 | 2024-10-02 | 478,554 | -2,000 | 0.01 | 6,982,937,817 | 923,609 | 1.930 | 2024-09-27 |
| 10 | 2023-10-25 | 480,554 | 20,000 | 0.01 | 6,982,937,817 | 850,581 | 1.770 | 2023-10-20 |
| 11 | 2023-09-22 | 460,554 | 40,000 | 0.01 | 6,982,937,817 | 990,191 | 2.150 | 2023-09-20 |
| 12 | 2023-09-11 | 420,554 | 40,000 | 0.01 | 6,982,937,817 | 1,085,029 | 2.580 | 2023-09-06 |
| 13 | 2023-08-24 | 380,554 | 40,000 | 0.01 | 6,982,937,817 | 1,016,079 | 2.670 | 2023-08-22 |
| 14 | 2023-08-22 | 340,554 | 30,000 | 0.00 | 6,982,937,817 | 970,579 | 2.850 | 2023-08-18 |
| 15 | 2023-08-17 | 310,554 | 36,000 | 0.00 | 6,982,937,817 | 900,607 | 2.900 | 2023-08-15 |
| 16 | 2023-08-16 | 274,554 | 14,000 | 0.00 | 6,982,937,817 | 807,189 | 2.940 | 2023-08-14 |
| 17 | 2023-05-23 | 260,554 | 20,000 | 0.00 | 6,982,937,817 | 805,112 | 3.090 | 2023-05-19 |
| 18 | 2023-05-19 | 240,554 | 20,000 | 0.00 | 6,982,937,817 | 769,773 | 3.200 | 2023-05-17 |
| 19 | 2023-05-16 | 220,554 | 20,000 | 0.00 | 6,982,937,817 | 743,267 | 3.370 | 2023-05-12 |
| 20 | 2023-05-05 | 200,554 | 30,000 | 0.00 | 6,982,937,817 | 689,906 | 3.440 | 2023-05-03 |
| 21 | 2023-03-29 | 170,554 | 20,000 | 0.00 | 6,982,937,817 | 682,216 | 4.000 | 2023-03-27 |
| 22 | 2023-03-02 | 150,554 | 20,000 | 0.00 | 6,982,937,817 | 635,338 | 4.220 | 2023-02-28 |
| 23 | 2022-12-13 | 130,554 | -20,000 | 0.00 | 6,982,937,817 | 580,965 | 4.450 | 2022-12-09 |
| 24 | 2022-09-30 | 150,554 | 20,000 | 0.00 | 6,982,937,817 | 532,961 | 3.540 | 2022-09-28 |
| 25 | 2022-09-23 | 130,554 | 20,000 | 0.00 | 6,982,937,817 | 530,049 | 4.060 | 2022-09-21 |
| 26 | 2022-09-21 | 110,554 | 20,000 | 0.00 | 6,982,937,817 | 497,493 | 4.500 | 2022-09-19 |
| 27 | 2022-07-26 | 90,554 | 10,000 | 0.00 | 6,982,937,817 | 444,620 | 4.910 | 2022-07-22 |
| 28 | 2022-06-21 | 80,554 | 2,000 | 0.00 | 6,982,937,817 | 400,353 | 4.970 | 2022-06-17 |
| 29 | 2022-06-20 | 78,554 | -80,000 | 0.00 | 6,982,937,817 | 393,556 | 5.010 | 2022-06-16 |
| 30 | 2022-06-16 | 158,554 | -118,000 | 0.00 | 6,982,937,817 | 813,382 | 5.130 | 2022-06-14 |
| 31 | 2022-06-13 | 276,554 | 48,000 | 0.00 | 6,982,937,817 | 1,479,564 | 5.350 | 2022-06-09 |
| 32 | 2022-06-10 | 228,554 | 92,000 | 0.00 | 6,982,937,817 | 1,341,612 | 5.870 | 2022-06-08 |
| 33 | 2022-06-09 | 136,554 | -94,000 | 0.00 | 6,982,937,817 | 783,820 | 5.740 | 2022-06-07 |
| 34 | 2022-06-08 | 230,554 | 154,000 | 0.00 | 6,982,937,817 | 1,316,463 | 5.710 | 2022-06-06 |
| 35 | 2022-02-28 | 76,554 | 8,000 | 0.00 | 6,982,937,817 | 522,098 | 6.820 | 2022-02-24 |
| 36 | 2022-02-11 | 68,554 | 8,000 | 0.00 | 6,982,937,817 | 483,306 | 7.050 | 2022-02-09 |
| 37 | 2022-01-13 | 60,554 | -60,000 | 0.00 | 6,982,937,817 | 405,106 | 6.690 | 2022-01-11 |
| 38 | 2022-01-11 | 120,554 | 60,000 | 0.00 | 6,982,937,817 | 784,807 | 6.510 | 2022-01-07 |
| 39 | 2022-01-07 | 60,554 | -12,000 | 0.00 | 6,982,937,817 | 363,324 | 6.000 | 2022-01-05 |
| 40 | 2021-12-30 | 72,554 | -6,000 | 0.00 | 6,982,937,817 | 438,952 | 6.050 | 2021-12-28 |
| 41 | 2021-12-29 | 78,554 | -38,000 | 0.00 | 6,982,937,817 | 472,895 | 6.020 | 2021-12-23 |
| 42 | 2021-12-20 | 116,554 | 8,000 | 0.00 | 6,982,937,817 | 695,827 | 5.970 | 2021-12-16 |
| 43 | 2021-11-26 | 108,554 | -8,000 | 0.00 | 6,982,937,817 | 663,265 | 6.110 | 2021-11-24 |
| 44 | 2021-11-15 | 116,554 | 18,000 | 0.00 | 6,982,937,817 | 740,118 | 6.350 | 2021-11-11 |
| 45 | 2021-10-11 | 98,554 | 38,000 | 0.00 | 6,982,937,817 | 750,981 | 7.620 | 2021-10-07 |
| 46 | 2021-09-16 | 60,554 | -2,000 | 0.00 | 6,982,937,817 | 538,931 | 8.900 | 2021-09-14 |
| 47 | 2021-09-15 | 62,554 | -116,000 | 0.00 | 6,982,937,817 | 560,484 | 8.960 | 2021-09-13 |
| 48 | 2021-09-13 | 178,554 | 2,000 | 0.00 | 6,982,937,817 | 1,496,283 | 8.380 | 2021-09-09 |
| 49 | 2021-08-23 | 176,554 | 40,000 | 0.00 | 6,982,937,817 | 1,361,231 | 7.710 | 2021-08-19 |
| 50 | 2021-08-19 | 136,554 | 30,000 | 0.00 | 6,982,937,817 | 1,056,928 | 7.740 | 2021-08-17 |
| 51 | 2021-08-18 | 106,554 | 10,000 | 0.00 | 6,982,937,817 | 814,073 | 7.640 | 2021-08-16 |
| 52 | 2021-08-16 | 96,554 | 24,000 | 0.00 | 6,982,937,817 | 717,396 | 7.430 | 2021-08-12 |
| 53 | 2021-08-06 | 72,554 | -10,000 | 0.00 | 6,982,937,817 | 530,370 | 7.310 | 2021-08-04 |
| 54 | 2021-08-05 | 82,554 | 10,000 | 0.00 | 6,982,937,817 | 595,214 | 7.210 | 2021-08-03 |
| 55 | 2021-07-30 | 72,554 | -10,000 | 0.00 | 6,982,937,817 | 470,150 | 6.480 | 2021-07-28 |
| 56 | 2021-07-28 | 82,554 | 10,000 | 0.00 | 6,982,937,817 | 557,240 | 6.750 | 2021-07-26 |
| 57 | 2021-07-08 | 72,554 | -50,000 | 0.00 | 6,982,937,817 | 512,231 | 7.060 | 2021-07-06 |
| 58 | 2021-07-07 | 122,554 | -200,000 | 0.00 | 6,982,937,817 | 872,584 | 7.120 | 2021-07-05 |
| 59 | 2021-07-06 | 322,554 | -48,000 | 0.00 | 6,982,937,817 | 2,338,517 | 7.250 | 2021-07-02 |
| 60 | 2021-06-23 | 370,554 | 80,000 | 0.01 | 6,982,937,817 | 2,764,333 | 7.460 | 2021-06-21 |
| 61 | 2021-06-21 | 290,554 | -22,000 | 0.00 | 6,982,937,817 | 2,196,588 | 7.560 | 2021-06-17 |
| 62 | 2021-06-18 | 312,554 | -1,114,000 | 0.00 | 6,982,937,817 | 2,412,917 | 7.720 | 2021-06-16 |
| 63 | 2021-06-17 | 1,426,554 | 20,000 | 0.02 | 6,982,937,817 | 11,070,059 | 7.760 | 2021-06-15 |
| 64 | 2021-06-16 | 1,406,554 | 10,000 | 0.02 | 6,982,937,817 | 11,055,514 | 7.860 | 2021-06-11 |
| 65 | 2021-06-11 | 1,396,554 | 20,000 | 0.02 | 6,982,937,817 | 11,144,501 | 7.980 | 2021-06-09 |
| 66 | 2021-06-03 | 1,376,554 | 50,000 | 0.02 | 6,982,937,817 | 11,329,039 | 8.230 | 2021-06-01 |
| 67 | 2021-05-12 | 1,326,554 | 220,000 | 0.02 | 6,982,937,817 | 11,607,348 | 8.750 | 2021-05-10 |
| 68 | 2021-05-06 | 1,106,554 | -2,000 | 0.02 | 6,982,937,817 | 9,328,250 | 8.430 | 2021-05-04 |
| 69 | 2021-04-28 | 1,108,554 | 10,000 | 0.02 | 6,982,937,817 | 9,478,137 | 8.550 | 2021-04-26 |
| 70 | 2021-04-27 | 1,098,554 | 20,000 | 0.02 | 6,982,937,817 | 9,524,463 | 8.670 | 2021-04-23 |
| 71 | 2021-04-13 | 1,078,554 | 58,000 | 0.02 | 6,982,937,817 | 9,555,988 | 8.860 | 2021-04-09 |
| 72 | 2021-04-01 | 1,020,554 | -10,000 | 0.01 | 6,982,937,817 | 9,021,697 | 8.840 | 2021-03-30 |
| 73 | 2021-03-31 | 1,030,554 | -200,000 | 0.01 | 6,982,937,817 | 9,037,959 | 8.770 | 2021-03-29 |
| 74 | 2021-03-25 | 1,230,554 | 2,000 | 0.02 | 6,982,937,817 | 10,705,820 | 8.700 | 2021-03-23 |
| 75 | 2021-03-23 | 1,228,554 | 6,000 | 0.02 | 6,982,937,817 | 10,749,848 | 8.750 | 2021-03-19 |
| 76 | 2021-03-19 | 1,222,554 | 2,000 | 0.02 | 6,982,937,817 | 10,844,054 | 8.870 | 2021-03-17 |
| 77 | 2021-03-18 | 1,220,554 | -4,000 | 0.02 | 6,982,937,817 | 10,679,848 | 8.750 | 2021-03-16 |
| 78 | 2021-03-15 | 1,224,554 | 970,000 | 0.02 | 6,982,937,817 | 11,314,879 | 9.240 | 2021-03-11 |
| 79 | 2021-03-11 | 254,554 | 154,000 | 0.00 | 6,982,937,817 | 2,273,167 | 8.930 | 2021-03-09 |
| 80 | 2021-03-09 | 100,554 | -8,000 | 0.00 | 6,982,937,817 | 911,019 | 9.060 | 2021-03-05 |
| 81 | 2021-03-05 | 108,554 | -10,000 | 0.00 | 6,982,937,817 | 1,022,579 | 9.420 | 2021-03-03 |
| 82 | 2021-03-01 | 118,554 | 4,000 | 0.00 | 6,982,937,817 | 1,138,118 | 9.600 | 2021-02-25 |
| 83 | 2021-02-26 | 114,554 | 10,000 | 0.00 | 6,982,937,817 | 1,074,517 | 9.380 | 2021-02-24 |
| 84 | 2021-02-25 | 104,554 | 20,000 | 0.00 | 6,982,937,817 | 982,808 | 9.400 | 2021-02-23 |
| 85 | 2021-02-24 | 84,554 | 12,000 | 0.00 | 6,982,937,817 | 806,645 | 9.540 | 2021-02-22 |
| 86 | 2021-02-17 | 72,554 | 4,000 | 0.00 | 6,982,937,817 | 627,592 | 8.650 | 2021-02-10 |
| 87 | 2021-01-12 | 68,554 | 4,000 | 0.00 | 6,982,937,817 | 643,722 | 9.390 | 2021-01-08 |
| 88 | 2021-01-06 | 64,554 | -40,000 | 0.00 | 6,982,937,817 | 552,582 | 8.560 | 2021-01-04 |
| 89 | 2021-01-04 | 104,554 | 10,000 | 0.00 | 6,982,937,817 | 886,618 | 8.480 | 2020-12-29 |
| 90 | 2020-12-03 | 94,554 | 36,000 | 0.00 | 6,982,937,817 | 923,793 | 9.770 | 2020-12-01 |
| 91 | 2020-11-16 | 58,554 | 40,000 | 0.00 | 6,982,937,817 | 641,752 | 10.96 | 2020-11-12 |
| 92 | 2020-11-10 | 18,554 | -210,000 | 0.00 | 6,982,937,817 | 195,559 | 10.54 | 2020-11-06 |
| 93 | 2020-10-30 | 228,554 | 210,000 | 0.00 | 6,982,937,817 | 2,331,251 | 10.20 | 2020-10-28 |
| 94 | 2020-09-15 | 18,554 | 4,000 | 0.00 | 6,982,937,817 | 211,887 | 11.42 | 2020-09-11 |
| 95 | 2020-09-11 | 14,554 | 12,000 | 0.00 | 6,982,937,817 | 169,409 | 11.64 | 2020-09-09 |
| 96 | 2020-08-26 | 2,554 | -10,000 | 0.00 | 6,982,937,817 | 29,575 | 11.58 | 2020-08-24 |
| 97 | 2020-08-07 | 12,554 | 10,000 | 0.00 | 6,982,937,817 | 135,583 | 10.80 | 2020-08-05 |
| 98 | 2020-06-03 | 2,554 | -108,000 | 0.00 | 6,982,937,817 | 25,642 | 10.04 | 2020-06-01 |
| 99 | 2020-06-02 | 110,554 | 10,000 | 0.00 | 6,982,937,817 | 1,075,690 | 9.730 | 2020-05-29 |
| 100 | 2020-05-28 | 100,554 | -28,000 | 0.00 | 6,982,937,817 | 983,418 | 9.780 | 2020-05-26 |
| 101 | 2020-05-26 | 128,554 | 28,000 | 0.00 | 6,982,937,817 | 1,236,689 | 9.620 | 2020-05-22 |
| 102 | 2020-05-19 | 100,554 | -30,000 | 0.00 | 6,982,937,817 | 1,029,673 | 10.24 | 2020-05-15 |
| 103 | 2020-05-18 | 130,554 | 30,000 | 0.00 | 6,982,937,817 | 1,331,651 | 10.20 | 2020-05-14 |
| 104 | 2020-05-12 | 100,554 | -30,000 | 0.00 | 6,982,937,817 | 1,055,817 | 10.50 | 2020-05-08 |
| 105 | 2020-05-11 | 130,554 | -20,000 | 0.00 | 6,982,937,817 | 1,342,095 | 10.28 | 2020-05-07 |
| 106 | 2020-05-08 | 150,554 | 50,000 | 0.00 | 6,982,937,817 | 1,508,551 | 10.02 | 2020-05-06 |
| 107 | 2020-05-07 | 100,554 | 98,000 | 0.00 | 6,982,937,817 | 1,041,739 | 10.36 | 2020-05-05 |
| 108 | 2020-03-19 | 2,554 | -112,000 | 0.00 | 6,982,937,817 | 21,454 | 8.400 | 2020-03-17 |
| 109 | 2020-03-04 | 114,554 | 112,000 | 0.00 | 6,982,937,817 | 1,168,451 | 10.20 | 2020-03-02 |
| 110 | 2020-03-02 | 2,554 | -10,000 | 0.00 | 6,982,937,817 | 25,438 | 9.960 | 2020-02-27 |
| 111 | 2020-02-25 | 12,554 | 10,000 | 0.00 | 6,982,937,817 | 120,895 | 9.630 | 2020-02-21 |
| 112 | 2020-01-30 | 2,554 | -2,000 | 0.00 | 6,982,937,817 | 24,672 | 9.660 | 2020-01-23 |
| 113 | 2020-01-06 | 4,554 | -36,000 | 0.00 | 6,982,937,817 | 46,724 | 10.26 | 2020-01-02 |
| 114 | 2020-01-02 | 40,554 | 38,000 | 0.00 | 6,982,937,817 | 392,563 | 9.680 | 2019-12-27 |
| 115 | 2019-12-20 | 2,554 | -28,000 | 0.00 | 6,982,937,817 | 24,902 | 9.750 | 2019-12-18 |
| 116 | 2019-11-08 | 30,554 | -718,000 | 0.00 | 6,982,937,817 | 270,403 | 8.850 | 2019-11-06 |
| 117 | 2019-09-27 | 748,554 | -68,000 | 0.01 | 6,982,937,817 | 5,951,004 | 7.950 | 2019-09-25 |
| 118 | 2019-09-24 | 816,554 | 68,000 | 0.01 | 6,982,937,817 | 6,483,439 | 7.940 | 2019-09-20 |
| 119 | 2019-09-23 | 748,554 | -10,000 | 0.01 | 6,982,937,817 | 6,003,403 | 8.020 | 2019-09-19 |
| 120 | 2019-08-15 | 758,554 | 28,000 | 0.01 | 6,982,937,817 | 5,180,924 | 6.830 | 2019-08-13 |
| 121 | 2019-06-24 | 730,554 | -10,000 | 0.01 | 6,982,937,817 | 5,354,961 | 7.330 | 2019-06-20 |
| 122 | 2019-06-17 | 740,554 | 10,000 | 0.01 | 6,982,937,817 | 5,428,261 | 7.330 | 2019-06-13 |
| 123 | 2019-06-03 | 730,554 | -16,000 | 0.01 | 6,982,937,817 | 4,967,767 | 6.800 | 2019-05-30 |
| 124 | 2019-05-30 | 746,554 | 16,000 | 0.01 | 6,982,937,817 | 5,084,033 | 6.810 | 2019-05-28 |
| 125 | 2019-04-25 | 730,554 | -1,100,000 | 0.01 | 6,982,937,817 | 5,917,487 | 8.100 | 2019-04-23 |
| 126 | 2019-04-16 | 1,830,554 | -10,000 | 0.03 | 6,982,937,817 | 15,394,959 | 8.410 | 2019-04-12 |
| 127 | 2019-04-11 | 1,840,554 | 100,000 | 0.03 | 6,982,937,817 | 15,791,953 | 8.580 | 2019-04-09 |
| 128 | 2019-04-10 | 1,740,554 | 400,000 | 0.02 | 6,982,937,817 | 14,968,764 | 8.600 | 2019-04-08 |
| 129 | 2019-04-03 | 1,340,554 | -10,000 | 0.02 | 6,982,937,817 | 11,327,681 | 8.450 | 2019-04-01 |
| 130 | 2019-03-27 | 1,350,554 | -430,000 | 0.02 | 6,982,937,817 | 10,804,432 | 8.000 | 2019-03-25 |
| 131 | 2019-03-26 | 1,780,554 | 300,000 | 0.03 | 6,982,937,817 | 14,440,293 | 8.110 | 2019-03-22 |
| 132 | 2019-03-20 | 1,480,554 | 300,000 | 0.02 | 6,982,937,817 | 11,163,377 | 7.540 | 2019-03-18 |
| 133 | 2019-03-13 | 1,180,554 | 10,000 | 0.02 | 6,982,937,817 | 9,409,015 | 7.970 | 2019-03-11 |
| 134 | 2019-02-27 | 1,170,554 | 90,000 | 0.02 | 6,982,937,817 | 9,996,531 | 8.540 | 2019-02-25 |
| 135 | 2019-02-26 | 1,080,554 | -8,000 | 0.02 | 6,982,937,817 | 9,238,737 | 8.550 | 2019-02-22 |
| 136 | 2019-02-25 | 1,088,554 | -2,000 | 0.02 | 6,982,937,817 | 9,361,564 | 8.600 | 2019-02-21 |
| 137 | 2019-02-21 | 1,090,554 | 20,000 | 0.02 | 6,982,937,817 | 9,236,992 | 8.470 | 2019-02-19 |
| 138 | 2019-02-15 | 1,070,554 | 250,000 | 0.02 | 6,982,937,817 | 9,067,592 | 8.470 | 2019-02-13 |
| 139 | 2019-02-08 | 820,554 | 80,000 | 0.01 | 6,982,937,817 | 6,506,993 | 7.930 | 2019-01-31 |
| 140 | 2018-12-17 | 740,554 | -50,000 | 0.01 | 6,982,937,817 | 5,524,533 | 7.460 | 2018-12-13 |
| 141 | 2018-12-14 | 790,554 | 20,000 | 0.01 | 6,982,937,817 | 5,573,406 | 7.050 | 2018-12-12 |
| 142 | 2018-12-06 | 770,554 | 30,000 | 0.01 | 6,982,937,817 | 5,756,038 | 7.470 | 2018-12-04 |
| 143 | 2018-12-03 | 740,554 | -8,000 | 0.01 | 6,982,937,817 | 5,628,210 | 7.600 | 2018-11-29 |
| 144 | 2018-11-30 | 748,554 | -50,000 | 0.01 | 6,982,937,817 | 5,651,583 | 7.550 | 2018-11-28 |
| 145 | 2018-11-29 | 798,554 | -10,000 | 0.01 | 6,982,937,817 | 5,773,545 | 7.230 | 2018-11-27 |
| 146 | 2018-11-28 | 808,554 | 60,000 | 0.01 | 6,982,937,817 | 5,805,418 | 7.180 | 2018-11-26 |
| 147 | 2018-11-27 | 748,554 | -14,000 | 0.01 | 6,982,937,817 | 5,307,248 | 7.090 | 2018-11-23 |
| 148 | 2018-11-26 | 762,554 | 14,000 | 0.01 | 6,982,937,817 | 5,490,389 | 7.200 | 2018-11-22 |
| 149 | 2018-11-21 | 748,554 | -4,000 | 0.01 | 6,982,937,817 | 5,329,704 | 7.120 | 2018-11-19 |
| 150 | 2018-11-19 | 752,554 | 12,000 | 0.01 | 6,982,937,817 | 5,583,951 | 7.420 | 2018-11-15 |
| 151 | 2018-10-25 | 740,554 | -30,000 | 0.01 | 6,982,937,817 | 5,917,026 | 7.990 | 2018-10-23 |
| 152 | 2018-10-24 | 770,554 | -2,000 | 0.01 | 6,982,937,817 | 6,572,826 | 8.530 | 2018-10-22 |
| 153 | 2018-10-23 | 772,554 | -16,000 | 0.01 | 6,982,937,817 | 6,304,041 | 8.160 | 2018-10-19 |
| 154 | 2018-10-22 | 788,554 | 24,000 | 0.01 | 6,982,937,817 | 6,363,631 | 8.070 | 2018-10-18 |
| 155 | 2018-10-16 | 764,554 | 24,000 | 0.01 | 6,982,937,817 | 6,361,089 | 8.320 | 2018-10-12 |
| 156 | 2018-09-26 | 740,554 | -10,000 | 0.01 | 6,982,937,817 | 6,887,152 | 9.300 | 2018-09-21 |
| 157 | 2018-09-21 | 750,554 | 20,000 | 0.01 | 6,982,937,817 | 6,860,064 | 9.140 | 2018-09-19 |
| 158 | 2018-09-17 | 730,554 | -110,000 | 0.01 | 6,982,937,817 | 6,231,626 | 8.530 | 2018-09-13 |
| 159 | 2018-09-10 | 840,554 | -6,000 | 0.01 | 6,982,937,817 | 7,564,986 | 9.000 | 2018-09-06 |
| 160 | 2018-09-07 | 846,554 | 6,000 | 0.01 | 6,982,937,817 | 7,458,141 | 8.810 | 2018-09-05 |
| 161 | 2018-08-31 | 840,554 | 110,000 | 0.01 | 6,982,937,817 | 8,077,724 | 9.610 | 2018-08-29 |
| 162 | 2018-08-16 | 730,554 | -2,000 | 0.01 | 6,982,937,817 | 6,779,541 | 9.280 | 2018-08-14 |
| 163 | 2018-08-10 | 732,554 | -50,000 | 0.01 | 6,982,937,817 | 6,768,799 | 9.240 | 2018-08-08 |
| 164 | 2018-08-09 | 782,554 | 50,000 | 0.01 | 6,982,937,817 | 6,933,428 | 8.860 | 2018-08-07 |
| 165 | 2018-07-30 | 732,554 | -40,000 | 0.01 | 6,982,937,817 | 6,512,405 | 8.890 | 2018-07-26 |
| 166 | 2018-07-17 | 772,554 | 10,000 | 0.01 | 6,982,937,817 | 6,319,492 | 8.180 | 2018-07-13 |
| 167 | 2018-07-16 | 762,554 | -14,000 | 0.01 | 6,982,937,817 | 6,115,683 | 8.020 | 2018-07-12 |
| 168 | 2018-07-13 | 776,554 | 4,000 | 0.01 | 6,982,937,817 | 5,979,466 | 7.700 | 2018-07-11 |
| 169 | 2018-07-11 | 772,554 | -70,000 | 0.01 | 6,982,937,817 | 5,971,842 | 7.730 | 2018-07-09 |
| 170 | 2018-07-05 | 842,554 | 40,000 | 0.01 | 6,982,937,817 | 6,344,432 | 7.530 | 2018-07-03 |
| 171 | 2018-07-03 | 802,554 | -40,000 | 0.01 | 6,982,937,817 | 5,866,670 | 7.310 | 2018-06-28 |
| 172 | 2018-06-29 | 842,554 | -40,000 | 0.01 | 6,982,937,817 | 6,327,581 | 7.510 | 2018-06-27 |
| 173 | 2018-06-28 | 882,554 | 80,000 | 0.01 | 6,982,937,817 | 6,778,015 | 7.680 | 2018-06-26 |
| 174 | 2018-06-26 | 802,554 | 10,000 | 0.01 | 6,982,937,817 | 7,118,654 | 8.870 | 2018-06-22 |
| 175 | 2018-06-25 | 792,554 | -20,000 | 0.01 | 6,982,937,817 | 6,839,741 | 8.630 | 2018-06-21 |
| 176 | 2018-06-22 | 812,554 | 20,000 | 0.01 | 6,532,937,817 | 6,874,207 | 8.460 | 2018-06-20 |
| 177 | 2018-06-19 | 792,554 | -30,000 | 0.01 | 6,532,937,817 | 6,958,624 | 8.780 | 2018-06-14 |
| 178 | 2018-06-15 | 822,554 | 30,000 | 0.01 | 6,532,937,817 | 7,065,739 | 8.590 | 2018-06-13 |
| 179 | 2018-06-14 | 792,554 | 22,000 | 0.01 | 6,532,937,817 | 7,132,986 | 9.000 | 2018-06-12 |
| 180 | 2018-04-30 | 770,554 | -6,000 | 0.01 | 6,532,937,817 | 6,202,960 | 8.050 | 2018-04-26 |
| 181 | 2018-04-26 | 776,554 | 6,000 | 0.01 | 6,532,937,817 | 6,088,183 | 7.840 | 2018-04-24 |
| 182 | 2018-04-13 | 770,554 | 40,000 | 0.01 | 6,532,937,817 | 5,517,167 | 7.160 | 2018-04-11 |
| 183 | 2018-02-13 | 730,554 | -94,000 | 0.01 | 6,532,937,817 | 3,901,158 | 5.340 | 2018-02-09 |
| 184 | 2018-02-09 | 824,554 | -300,000 | 0.01 | 6,532,937,817 | 4,675,221 | 5.670 | 2018-02-07 |
| 185 | 2018-02-08 | 1,124,554 | -100,000 | 0.02 | 6,532,937,817 | 6,488,677 | 5.770 | 2018-02-06 |
| 186 | 2018-02-05 | 1,224,554 | -500,000 | 0.02 | 6,532,937,817 | 7,212,623 | 5.890 | 2018-02-01 |
| 187 | 2018-02-02 | 1,724,554 | 20,000 | 0.03 | 6,532,937,817 | 10,157,623 | 5.890 | 2018-01-31 |
| 188 | 2018-01-25 | 1,704,554 | 74,000 | 0.03 | 6,532,937,817 | 10,261,415 | 6.020 | 2018-01-23 |
| 189 | 2018-01-24 | 1,630,554 | 100,000 | 0.02 | 6,532,937,817 | 9,685,491 | 5.940 | 2018-01-22 |
| 190 | 2018-01-18 | 1,530,554 | -408,000 | 0.02 | 6,532,937,817 | 8,724,158 | 5.700 | 2018-01-16 |
| 191 | 2018-01-17 | 1,938,554 | 138,000 | 0.03 | 6,532,937,817 | 10,662,047 | 5.500 | 2018-01-15 |
| 192 | 2018-01-15 | 1,800,554 | 220,000 | 0.03 | 6,532,937,817 | 9,903,047 | 5.500 | 2018-01-11 |
| 193 | 2018-01-12 | 1,580,554 | -150,000 | 0.02 | 6,532,937,817 | 9,246,241 | 5.850 | 2018-01-10 |
| 194 | 2018-01-10 | 1,730,554 | 100,000 | 0.03 | 6,532,937,817 | 10,002,602 | 5.780 | 2018-01-08 |
| 195 | 2018-01-08 | 1,630,554 | -500,000 | 0.02 | 6,532,937,817 | 9,016,964 | 5.530 | 2018-01-04 |
| 196 | 2018-01-05 | 2,130,554 | 900,000 | 0.03 | 6,532,937,817 | 11,931,102 | 5.600 | 2018-01-03 |
| 197 | 2018-01-04 | 1,230,554 | 500,000 | 0.02 | 6,532,937,817 | 6,595,769 | 5.360 | 2018-01-02 |
| 198 | 2017-12-13 | 730,554 | -84,000 | 0.01 | 6,532,937,817 | 3,645,464 | 4.990 | 2017-12-11 |
| 199 | 2017-12-11 | 814,554 | 84,000 | 0.01 | 6,532,937,817 | 3,869,132 | 4.750 | 2017-12-07 |
| 200 | 2017-12-06 | 730,554 | -10,000 | 0.01 | 6,532,937,817 | 3,784,270 | 5.180 | 2017-12-04 |
| 201 | 2017-10-25 | 740,554 | -600,000 | 0.01 | 6,532,937,817 | 3,961,964 | 5.350 | 2017-10-23 |
| 202 | 2017-10-24 | 1,340,554 | 600,000 | 0.02 | 6,532,937,817 | 7,091,531 | 5.290 | 2017-10-20 |
| 203 | 2017-10-20 | 740,554 | -2,000 | 0.01 | 6,532,937,817 | 3,754,609 | 5.070 | 2017-10-18 |
| 204 | 2017-10-13 | 742,554 | -14,000 | 0.01 | 6,532,937,817 | 3,668,217 | 4.940 | 2017-10-11 |
| 205 | 2017-09-28 | 756,554 | 14,000 | 0.01 | 6,532,937,817 | 3,669,287 | 4.850 | 2017-09-26 |
| 206 | 2017-09-25 | 742,554 | -28,000 | 0.01 | 6,532,937,817 | 3,749,898 | 5.050 | 2017-09-21 |
| 207 | 2017-09-18 | 770,554 | -160,000 | 0.01 | 6,532,937,817 | 3,922,120 | 5.090 | 2017-09-14 |
| 208 | 2017-09-15 | 930,554 | 200,000 | 0.01 | 6,532,937,817 | 4,522,492 | 4.860 | 2017-09-13 |
| 209 | 2017-09-06 | 730,554 | -90,000 | 0.01 | 6,532,937,817 | 3,214,438 | 4.400 | 2017-09-04 |
| 210 | 2017-09-05 | 820,554 | -98,000 | 0.01 | 6,532,937,817 | 3,676,082 | 4.480 | 2017-09-01 |
| 211 | 2017-09-01 | 918,554 | 24,000 | 0.01 | 6,532,937,817 | 3,977,339 | 4.330 | 2017-08-30 |
| 212 | 2017-08-31 | 894,554 | 44,000 | 0.01 | 6,532,937,817 | 3,828,691 | 4.280 | 2017-08-29 |
| 213 | 2017-08-30 | 850,554 | -190,000 | 0.01 | 6,532,937,817 | 3,648,877 | 4.290 | 2017-08-28 |
| 214 | 2017-08-28 | 1,040,554 | -276,000 | 0.02 | 6,532,937,817 | 4,495,193 | 4.320 | 2017-08-24 |
| 215 | 2017-08-25 | 1,316,554 | 252,000 | 0.02 | 6,532,937,817 | 5,950,824 | 4.520 | 2017-08-22 |
| 216 | 2017-08-24 | 1,064,554 | 282,000 | 0.02 | 6,532,937,817 | 4,822,430 | 4.530 | 2017-08-21 |
| 217 | 2017-08-16 | 782,554 | 42,000 | 0.01 | 6,532,937,817 | 3,662,353 | 4.680 | 2017-08-14 |
| 218 | 2017-08-10 | 740,554 | -16,000 | 0.01 | 6,532,937,817 | 3,599,092 | 4.860 | 2017-08-08 |
| 219 | 2017-08-09 | 756,554 | -1,000,000 | 0.01 | 6,532,937,817 | 3,699,549 | 4.890 | 2017-08-07 |
| 220 | 2017-08-08 | 1,756,554 | 1,016,000 | 0.03 | 6,532,937,817 | 8,238,238 | 4.690 | 2017-08-04 |
| 221 | 2017-08-07 | 740,554 | -74,000 | 0.01 | 6,532,937,817 | 3,376,926 | 4.560 | 2017-08-03 |
| 222 | 2017-08-04 | 814,554 | -476,000 | 0.01 | 6,532,937,817 | 3,771,385 | 4.630 | 2017-08-02 |
| 223 | 2017-08-03 | 1,290,554 | 550,000 | 0.02 | 6,532,937,817 | 5,962,359 | 4.620 | 2017-08-01 |
| 224 | 2017-07-28 | 740,554 | 10,000 | 0.01 | 6,532,937,817 | 3,406,548 | 4.600 | 2017-07-26 |
| 225 | 2017-07-21 | 730,554 | -400,000 | 0.01 | 6,532,937,817 | 3,411,687 | 4.670 | 2017-07-19 |
| 226 | 2017-07-20 | 1,130,554 | 400,000 | 0.02 | 6,532,937,817 | 5,030,965 | 4.450 | 2017-07-18 |
| 227 | 2017-07-18 | 730,554 | -800,000 | 0.01 | 6,532,937,817 | 3,236,354 | 4.430 | 2017-07-14 |
| 228 | 2017-07-17 | 1,530,554 | 800,000 | 0.02 | 6,532,937,817 | 6,734,438 | 4.400 | 2017-07-13 |
| 229 | 2017-06-13 | 730,554 | 74,000 | 0.01 | 6,532,937,817 | 2,966,049 | 4.060 | 2017-06-09 |
| 230 | 2017-06-12 | 656,554 | 10,000 | 0.01 | 6,532,937,817 | 2,698,437 | 4.110 | 2017-06-08 |
| 231 | 2017-05-10 | 646,554 | -14,000 | 0.01 | 6,532,937,817 | 2,534,492 | 3.920 | 2017-05-08 |
| 232 | 2017-04-27 | 660,554 | -2,000 | 0.01 | 6,532,937,817 | 2,846,988 | 4.310 | 2017-04-25 |
| 233 | 2017-04-13 | 662,554 | 2,000 | 0.01 | 6,532,937,817 | 2,968,242 | 4.480 | 2017-04-11 |
| 234 | 2017-04-10 | 660,554 | -2,000 | 0.01 | 6,532,937,817 | 2,952,676 | 4.470 | 2017-04-06 |
| 235 | 2017-03-21 | 662,554 | 6,000 | 0.01 | 6,532,937,817 | 2,908,612 | 4.390 | 2017-03-17 |
| 236 | 2017-03-20 | 656,554 | 6,000 | 0.01 | 6,532,937,817 | 2,941,362 | 4.480 | 2017-03-16 |
| 237 | 2017-03-17 | 650,554 | -60,000 | 0.01 | 6,532,937,817 | 2,888,460 | 4.440 | 2017-03-15 |
| 238 | 2017-03-15 | 710,554 | -426 | 0.01 | 6,532,937,817 | 3,026,960 | 4.260 | 2017-03-13 |
| 239 | 2017-03-07 | 710,980 | 20,000 | 0.01 | 6,532,937,817 | 2,808,371 | 3.950 | 2017-03-03 |
| 240 | 2017-03-06 | 690,980 | 40,000 | 0.01 | 6,532,937,817 | 2,757,010 | 3.990 | 2017-03-02 |
| 241 | 2017-02-28 | 650,980 | -20,000 | 0.01 | 6,532,937,817 | 2,610,430 | 4.010 | 2017-02-24 |
| 242 | 2017-02-24 | 670,980 | -100,000 | 0.01 | 6,532,937,817 | 2,784,567 | 4.150 | 2017-02-22 |
| 243 | 2017-02-13 | 770,980 | -190,000 | 0.01 | 6,532,937,817 | 2,952,853 | 3.830 | 2017-02-09 |
| 244 | 2017-02-10 | 960,980 | 310,000 | 0.01 | 6,532,937,817 | 3,680,553 | 3.830 | 2017-02-08 |
| 245 | 2017-01-09 | 650,980 | -20,000 | 0.01 | 6,532,937,817 | 2,018,038 | 3.100 | 2017-01-05 |
| 246 | 2016-12-20 | 670,980 | -40,000 | 0.01 | 6,532,937,817 | 2,167,265 | 3.230 | 2016-12-16 |
| 247 | 2016-12-06 | 710,980 | -100,000 | 0.01 | 6,532,937,817 | 2,374,673 | 3.340 | 2016-12-02 |
| 248 | 2016-11-29 | 810,980 | 96,000 | 0.01 | 6,532,937,817 | 2,765,442 | 3.410 | 2016-11-25 |
| 249 | 2016-11-16 | 714,980 | -50,000 | 0.01 | 6,532,937,817 | 2,438,082 | 3.410 | 2016-11-14 |
| 250 | 2016-11-15 | 764,980 | -132,000 | 0.01 | 6,532,937,817 | 2,685,080 | 3.510 | 2016-11-11 |
| 251 | 2016-11-14 | 896,980 | -6,000 | 0.01 | 6,532,937,817 | 3,031,792 | 3.380 | 2016-11-10 |
| 252 | 2016-10-26 | 902,980 | 186,000 | 0.01 | 6,532,937,817 | 2,916,625 | 3.230 | 2016-10-24 |
| 253 | 2016-10-13 | 716,980 | 6,000 | 0.01 | 6,532,937,817 | 2,229,808 | 3.110 | 2016-10-11 |
| 254 | 2016-08-24 | 710,980 | -4,000 | 0.01 | 6,532,937,817 | 2,232,477 | 3.140 | 2016-08-22 |
| 255 | 2016-08-23 | 714,980 | 4,000 | 0.01 | 6,532,937,817 | 2,295,086 | 3.210 | 2016-08-19 |
| 256 | 2016-08-16 | 710,980 | -4,000 | 0.01 | 6,532,937,817 | 2,196,928 | 3.090 | 2016-08-12 |
| 257 | 2016-08-10 | 714,980 | 4,000 | 0.01 | 6,532,937,817 | 2,223,588 | 3.110 | 2016-08-08 |
| 258 | 2016-07-11 | 710,980 | -2,000 | 0.01 | 6,532,937,817 | 1,734,791 | 2.440 | 2016-07-07 |
| 259 | 2016-07-04 | 712,980 | -298,000 | 0.01 | 6,532,937,817 | 1,704,022 | 2.390 | 2016-06-29 |
| 260 | 2016-05-11 | 1,010,980 | -400,000 | 0.02 | 6,532,937,817 | 2,284,815 | 2.260 | 2016-05-09 |
| 261 | 2016-05-04 | 1,410,980 | 200,000 | 0.02 | 6,532,937,817 | 3,612,109 | 2.560 | 2016-04-29 |
| 262 | 2016-04-28 | 1,210,980 | 500,000 | 0.02 | 6,532,937,817 | 3,136,438 | 2.590 | 2016-04-26 |
| 263 | 2016-04-19 | 710,980 | -280,000 | 0.01 | 6,532,937,817 | 2,004,964 | 2.820 | 2016-04-15 |
| 264 | 2016-04-14 | 990,980 | -900,000 | 0.02 | 6,532,937,817 | 2,626,097 | 2.650 | 2016-04-12 |
| 265 | 2016-04-13 | 1,890,980 | 900,000 | 0.03 | 6,532,937,817 | 4,746,360 | 2.510 | 2016-04-11 |
| 266 | 2016-04-11 | 990,980 | -120,000 | 0.02 | 6,532,937,817 | 2,338,713 | 2.360 | 2016-04-07 |
| 267 | 2016-04-06 | 1,110,980 | 40,000 | 0.02 | 6,532,937,817 | 2,744,121 | 2.470 | 2016-04-01 |
| 268 | 2016-04-05 | 1,070,980 | 80,000 | 0.02 | 6,532,937,817 | 2,538,223 | 2.370 | 2016-03-31 |
| 269 | 2016-03-23 | 990,980 | -500,000 | 0.02 | 6,532,937,817 | 2,358,532 | 2.380 | 2016-03-21 |
| 270 | 2016-03-22 | 1,490,980 | -16,000 | 0.02 | 6,532,937,817 | 3,682,721 | 2.470 | 2016-03-18 |
| 271 | 2016-03-16 | 1,506,980 | 300,000 | 0.02 | 6,532,937,817 | 3,556,473 | 2.360 | 2016-03-14 |
| 272 | 2016-03-15 | 1,206,980 | 186,000 | 0.02 | 6,532,937,817 | 2,727,775 | 2.260 | 2016-03-11 |
| 273 | 2016-03-09 | 1,020,980 | -90,000 | 0.02 | 6,532,937,817 | 2,409,513 | 2.360 | 2016-03-07 |
| 274 | 2016-03-08 | 1,110,980 | -8,000 | 0.02 | 6,532,937,817 | 2,699,681 | 2.430 | 2016-03-04 |
| 275 | 2016-03-07 | 1,118,980 | 398,000 | 0.02 | 6,532,937,817 | 2,551,274 | 2.280 | 2016-03-03 |
| 276 | 2016-03-04 | 720,980 | -40,000 | 0.01 | 6,532,937,817 | 1,651,044 | 2.290 | 2016-03-02 |
| 277 | 2016-03-03 | 760,980 | 50,000 | 0.01 | 6,532,937,817 | 1,537,180 | 2.020 | 2016-03-01 |
| 278 | 2016-01-21 | 710,980 | -44,000 | 0.01 | 6,532,937,817 | 1,478,838 | 2.080 | 2016-01-19 |
| 279 | 2016-01-18 | 754,980 | 44,000 | 0.01 | 6,532,937,817 | 1,600,558 | 2.120 | 2016-01-14 |
| 280 | 2015-12-17 | 710,980 | -28 | 0.01 | 6,532,937,817 | 1,663,693 | 2.340 | 2015-12-15 |
| 281 | 2015-10-12 | 711,008 | -6,000 | 0.01 | 6,532,937,817 | 2,602,289 | 3.660 | 2015-10-08 |
| 282 | 2015-10-09 | 717,008 | 6,000 | 0.01 | 6,532,937,817 | 2,602,739 | 3.630 | 2015-10-07 |
| 283 | 2015-05-15 | 711,008 | -20,000 | 0.01 | 6,532,937,817 | 3,384,398 | 4.760 | 2015-05-13 |
| 284 | 2015-05-06 | 731,008 | -4,000 | 0.01 | 6,532,937,817 | 3,698,900 | 5.060 | 2015-05-04 |
| 285 | 2015-04-16 | 735,008 | -6,000 | 0.01 | 6,532,937,817 | 3,704,440 | 5.040 | 2015-04-14 |
| 286 | 2015-04-15 | 741,008 | 6,000 | 0.01 | 6,532,937,817 | 3,882,882 | 5.240 | 2015-04-13 |
| 287 | 2015-04-08 | 735,008 | -6,000 | 0.01 | 6,532,937,817 | 3,344,286 | 4.550 | 2015-04-01 |
| 288 | 2015-04-02 | 741,008 | -50,000 | 0.01 | 6,532,937,817 | 3,253,025 | 4.390 | 2015-03-31 |
| 289 | 2015-04-01 | 791,008 | 50,000 | 0.01 | 6,532,937,817 | 3,519,986 | 4.450 | 2015-03-30 |
| 290 | 2015-03-26 | 741,008 | 6,000 | 0.01 | 6,532,937,817 | 3,178,924 | 4.290 | 2015-03-24 |
| 291 | 2015-03-23 | 735,008 | -10,000 | 0.01 | 6,532,937,817 | 3,204,635 | 4.360 | 2015-03-19 |
| 292 | 2015-03-20 | 745,008 | 10,000 | 0.01 | 6,532,937,817 | 3,203,534 | 4.300 | 2015-03-18 |
| 293 | 2015-03-13 | 735,008 | -10,000 | 0.01 | 6,532,937,817 | 3,182,585 | 4.330 | 2015-03-11 |
| 294 | 2015-03-12 | 745,008 | 4,000 | 0.01 | 6,532,937,817 | 3,352,536 | 4.500 | 2015-03-10 |
| 295 | 2015-03-10 | 741,008 | 6,000 | 0.01 | 6,532,937,817 | 3,482,738 | 4.700 | 2015-03-06 |
| 296 | 2015-03-09 | 735,008 | -14,000 | 0.01 | 6,532,937,817 | 3,417,787 | 4.650 | 2015-03-05 |
| 297 | 2015-03-02 | 749,008 | 14,000 | 0.01 | 6,532,937,817 | 3,467,907 | 4.630 | 2015-02-26 |
| 298 | 2015-02-09 | 735,008 | -100,000 | 0.01 | 6,532,937,817 | 3,447,188 | 4.690 | 2015-02-05 |
| 299 | 2014-12-10 | 835,008 | -6,000 | 0.01 | 6,532,937,817 | 4,291,941 | 5.140 | 2014-12-08 |
| 300 | 2014-12-05 | 841,008 | -300,000 | 0.01 | 6,532,937,817 | 4,263,911 | 5.070 | 2014-12-03 |
| 301 | 2014-12-02 | 1,141,008 | -300,000 | 0.02 | 6,532,937,817 | 6,070,163 | 5.320 | 2014-11-28 |
| 302 | 2014-11-28 | 1,441,008 | -452,000 | 0.02 | 6,532,937,817 | 7,536,472 | 5.230 | 2014-11-26 |
| 303 | 2014-11-25 | 1,893,008 | 448,000 | 0.03 | 6,532,937,817 | 9,597,551 | 5.070 | 2014-11-21 |
| 304 | 2014-11-13 | 1,445,008 | -20,000 | 0.02 | 6,532,937,817 | 7,441,791 | 5.150 | 2014-11-11 |
| 305 | 2014-11-07 | 1,465,008 | 104,000 | 0.02 | 6,532,937,817 | 7,676,642 | 5.240 | 2014-11-05 |
| 306 | 2014-11-06 | 1,361,008 | 20,000 | 0.02 | 6,532,937,817 | 7,158,902 | 5.260 | 2014-11-04 |
| 307 | 2014-11-05 | 1,341,008 | 450,000 | 0.02 | 6,532,937,817 | 6,973,242 | 5.200 | 2014-11-03 |
| 308 | 2014-10-31 | 891,008 | -50,000 | 0.01 | 6,532,937,817 | 4,597,601 | 5.160 | 2014-10-29 |
| 309 | 2014-10-24 | 941,008 | 6,000 | 0.01 | 6,532,937,817 | 4,893,242 | 5.200 | 2014-10-22 |
| 310 | 2014-09-29 | 935,008 | -50,000 | 0.01 | 6,532,937,817 | 5,217,345 | 5.580 | 2014-09-25 |
| 311 | 2014-08-20 | 985,008 | -6,000 | 0.02 | 6,532,937,817 | 5,575,145 | 5.660 | 2014-08-18 |
| 312 | 2014-08-04 | 991,008 | 6,000 | 0.02 | 6,532,937,817 | 5,589,285 | 5.640 | 2014-07-31 |
| 313 | 2014-07-31 | 985,008 | -150,000 | 0.02 | 6,532,937,817 | 5,486,495 | 5.570 | 2014-07-29 |
| 314 | 2014-07-30 | 1,135,008 | -10,000 | 0.02 | 6,532,937,817 | 6,469,546 | 5.700 | 2014-07-28 |
| 315 | 2014-07-28 | 1,145,008 | -2,000 | 0.02 | 6,532,937,817 | 6,469,295 | 5.650 | 2014-07-24 |
| 316 | 2014-07-23 | 1,147,008 | -10,000 | 0.02 | 6,532,937,817 | 6,021,792 | 5.250 | 2014-07-21 |
| 317 | 2014-07-16 | 1,157,008 | -28,000 | 0.02 | 6,532,937,817 | 6,120,572 | 5.290 | 2014-07-14 |
| 318 | 2014-07-14 | 1,185,008 | -182,000 | 0.02 | 6,532,937,817 | 6,197,592 | 5.230 | 2014-07-10 |
| 319 | 2014-07-11 | 1,367,008 | 46,000 | 0.02 | 6,532,937,817 | 6,903,390 | 5.050 | 2014-07-09 |
| 320 | 2014-07-10 | 1,321,008 | 34,000 | 0.02 | 6,532,937,817 | 6,737,141 | 5.100 | 2014-07-08 |
| 321 | 2014-07-09 | 1,287,008 | -170,000 | 0.02 | 6,532,937,817 | 6,653,831 | 5.170 | 2014-07-07 |
| 322 | 2014-07-07 | 1,457,008 | 300,000 | 0.02 | 6,532,937,817 | 7,547,301 | 5.180 | 2014-07-03 |
| 323 | 2014-06-30 | 1,157,008 | 20,000 | 0.02 | 6,532,937,817 | 5,738,760 | 4.960 | 2014-06-26 |
| 324 | 2014-05-28 | 1,137,008 | -500,000 | 0.02 | 6,532,937,817 | 5,787,371 | 5.090 | 2014-05-26 |
| 325 | 2014-05-27 | 1,637,008 | 300,000 | 0.03 | 6,532,937,817 | 8,250,520 | 5.040 | 2014-05-23 |
| 326 | 2014-05-26 | 1,337,008 | 200,000 | 0.02 | 6,532,937,817 | 6,618,190 | 4.950 | 2014-05-22 |
| 327 | 2014-05-22 | 1,137,008 | 2,000 | 0.02 | 6,532,937,817 | 5,480,379 | 4.820 | 2014-05-20 |
| 328 | 2014-03-27 | 1,135,008 | -20,000 | 0.02 | 6,532,937,817 | 6,605,747 | 5.820 | 2014-03-25 |
| 329 | 2014-03-26 | 1,155,008 | 20,000 | 0.02 | 6,532,937,817 | 6,699,046 | 5.800 | 2014-03-24 |
| 330 | 2014-03-14 | 1,135,008 | -60,000 | 0.02 | 6,532,937,817 | 6,117,693 | 5.390 | 2014-03-12 |
| 331 | 2014-03-13 | 1,195,008 | 20,000 | 0.02 | 6,532,937,817 | 6,369,393 | 5.330 | 2014-03-11 |
| 332 | 2014-03-12 | 1,175,008 | 24,000 | 0.02 | 6,532,937,817 | 6,309,793 | 5.370 | 2014-03-10 |
| 333 | 2014-03-11 | 1,151,008 | 16,000 | 0.02 | 6,532,937,817 | 6,526,215 | 5.670 | 2014-03-07 |
| 334 | 2014-02-20 | 1,135,008 | -4,000 | 0.02 | 6,532,937,817 | 6,435,495 | 5.670 | 2014-02-18 |
| 335 | 2014-02-12 | 1,139,008 | -30,000 | 0.02 | 6,532,937,817 | 6,754,317 | 5.930 | 2014-02-10 |
| 336 | 2014-02-11 | 1,169,008 | 30,000 | 0.02 | 6,532,937,817 | 6,756,866 | 5.780 | 2014-02-07 |
| 337 | 2014-01-28 | 1,139,008 | -60,000 | 0.02 | 6,532,937,817 | 6,367,055 | 5.590 | 2014-01-24 |
| 338 | 2014-01-27 | 1,199,008 | 60,000 | 0.02 | 6,532,937,817 | 6,762,405 | 5.640 | 2014-01-23 |
| 339 | 2014-01-24 | 1,139,008 | -10,000 | 0.02 | 6,532,937,817 | 6,412,615 | 5.630 | 2014-01-22 |
| 340 | 2014-01-17 | 1,149,008 | 10,000 | 0.02 | 6,532,937,817 | 6,239,113 | 5.430 | 2014-01-15 |
| 341 | 2013-12-23 | 1,139,008 | 10,000 | 0.02 | 6,532,937,817 | 6,059,523 | 5.320 | 2013-12-19 |
| 342 | 2013-12-17 | 1,129,008 | 50,000 | 0.02 | 6,532,937,817 | 5,882,132 | 5.210 | 2013-12-13 |
| 343 | 2013-12-12 | 1,079,008 | 40,000 | 0.02 | 6,532,937,817 | 5,664,792 | 5.250 | 2013-12-10 |
| 344 | 2013-12-03 | 1,039,008 | -90,000 | 0.02 | 6,532,937,817 | 5,766,494 | 5.550 | 2013-11-29 |
| 345 | 2013-11-29 | 1,129,008 | 90,000 | 0.02 | 6,532,937,817 | 6,220,834 | 5.510 | 2013-11-27 |
| 346 | 2013-11-28 | 1,039,008 | -4,000 | 0.02 | 6,532,937,817 | 5,485,962 | 5.280 | 2013-11-26 |
| 347 | 2013-11-25 | 1,043,008 | -2,000 | 0.02 | 6,532,937,817 | 5,444,502 | 5.220 | 2013-11-21 |
| 348 | 2013-11-22 | 1,045,008 | 4,000 | 0.02 | 6,532,937,817 | 5,486,292 | 5.250 | 2013-11-20 |
| 349 | 2013-11-07 | 1,041,008 | 2,000 | 0.02 | 6,532,937,817 | 5,527,752 | 5.310 | 2013-11-05 |
| 350 | 2013-10-07 | 1,039,008 | 5,008 | 0.02 | 6,532,937,817 | 5,537,913 | 5.330 | 2013-10-03 |
| 351 | 2013-09-17 | 1,034,000 | 10,000 | 0.02 | 6,519,255,462 | 5,511,220 | 5.330 | 2013-09-13 |
| 352 | 2013-09-16 | 1,024,000 | -10,000 | 0.02 | 6,519,255,462 | 5,509,120 | 5.380 | 2013-09-12 |
| 353 | 2013-08-16 | 1,034,000 | -134,000 | 0.02 | 6,519,255,462 | 5,066,600 | 4.900 | 2013-08-13 |
| 354 | 2013-08-15 | 1,168,000 | -10,000 | 0.02 | 6,519,255,462 | 5,372,800 | 4.600 | 2013-08-12 |
| 355 | 2013-08-12 | 1,178,000 | 10,000 | 0.02 | 6,519,255,462 | 5,053,620 | 4.290 | 2013-08-08 |
| 356 | 2013-07-15 | 1,168,000 | -20,000 | 0.02 | 6,519,255,462 | 5,104,160 | 4.370 | 2013-07-11 |
| 357 | 2013-07-11 | 1,188,000 | 18,000 | 0.02 | 6,519,255,462 | 4,621,320 | 3.890 | 2013-07-09 |
| 358 | 2013-04-29 | 1,170,000 | 84,000 | 0.02 | 6,519,255,462 | 5,253,300 | 4.490 | 2013-04-25 |
| 359 | 2013-04-24 | 1,086,000 | 50,000 | 0.02 | 6,519,255,462 | 4,973,880 | 4.580 | 2013-04-22 |
| 360 | 2013-04-23 | 1,036,000 | -4,000 | 0.02 | 6,519,255,462 | 4,662,000 | 4.500 | 2013-04-19 |
| 361 | 2013-04-18 | 1,040,000 | 4,000 | 0.02 | 6,519,255,462 | 4,461,600 | 4.290 | 2013-04-16 |
| 362 | 2013-04-10 | 1,036,000 | -10,000 | 0.02 | 6,519,255,462 | 4,330,480 | 4.180 | 2013-04-08 |
| 363 | 2013-03-22 | 1,046,000 | -10,000 | 0.02 | 6,519,255,462 | 4,717,460 | 4.510 | 2013-03-20 |
| 364 | 2013-03-08 | 1,056,000 | -4,000 | 0.02 | 6,519,255,462 | 5,301,120 | 5.020 | 2013-03-06 |
| 365 | 2013-02-25 | 1,060,000 | 2,000 | 0.02 | 6,519,255,462 | 5,119,800 | 4.830 | 2013-02-21 |
| 366 | 2013-02-19 | 1,058,000 | 2,000 | 0.02 | 6,519,255,462 | 5,353,480 | 5.060 | 2013-02-15 |
| 367 | 2013-01-18 | 1,056,000 | -8,000 | 0.02 | 6,519,255,462 | 5,322,240 | 5.040 | 2013-01-16 |
| 368 | 2013-01-15 | 1,064,000 | -2,000 | 0.02 | 6,519,255,462 | 5,437,040 | 5.110 | 2013-01-11 |
| 369 | 2013-01-08 | 1,066,000 | -2,990,000 | 0.02 | 6,519,255,462 | 5,617,820 | 5.270 | 2013-01-04 |
| 370 | 2013-01-07 | 4,056,000 | 3,014,000 | 0.06 | 6,519,255,462 | 21,577,920 | 5.320 | 2013-01-03 |
| 371 | 2013-01-03 | 1,042,000 | -168,000 | 0.02 | 6,519,255,462 | 5,303,780 | 5.090 | 2012-12-28 |
| 372 | 2012-12-19 | 1,210,000 | 60,000 | 0.02 | 6,519,255,462 | 6,195,200 | 5.120 | 2012-12-17 |
| 373 | 2012-12-18 | 1,150,000 | -248,000 | 0.02 | 6,519,255,462 | 5,876,500 | 5.110 | 2012-12-14 |
| 374 | 2012-12-11 | 1,398,000 | 148,000 | 0.02 | 6,519,255,462 | 7,073,880 | 5.060 | 2012-12-07 |
| 375 | 2012-12-10 | 1,250,000 | -10,000 | 0.02 | 6,519,255,462 | 6,287,500 | 5.030 | 2012-12-06 |
| 376 | 2012-12-07 | 1,260,000 | 256,000 | 0.02 | 6,519,255,462 | 6,224,400 | 4.940 | 2012-12-05 |
| 377 | 2012-11-30 | 1,004,000 | -20,000 | 0.02 | 6,519,255,462 | 4,708,760 | 4.690 | 2012-11-28 |
| 378 | 2012-11-22 | 1,024,000 | 20,000 | 0.02 | 6,519,255,462 | 4,771,840 | 4.660 | 2012-11-20 |
| 379 | 2012-11-19 | 1,004,000 | -10,000 | 0.02 | 6,519,255,462 | 4,658,560 | 4.640 | 2012-11-15 |
| 380 | 2012-11-15 | 1,014,000 | 22,000 | 0.02 | 6,519,255,462 | 4,633,980 | 4.570 | 2012-11-13 |
| 381 | 2012-11-14 | 992,000 | -10,000 | 0.02 | 6,519,255,462 | 4,721,920 | 4.760 | 2012-11-12 |
| 382 | 2012-11-13 | 1,002,000 | 10,000 | 0.02 | 6,519,255,462 | 4,969,920 | 4.960 | 2012-11-09 |
| 383 | 2012-11-09 | 992,000 | 10,000 | 0.02 | 6,519,255,462 | 5,227,840 | 5.270 | 2012-11-07 |
| 384 | 2012-11-08 | 982,000 | 10,000 | 0.02 | 6,519,255,462 | 5,224,240 | 5.320 | 2012-11-06 |
| 385 | 2012-11-06 | 972,000 | -4,000 | 0.01 | 6,519,255,462 | 5,229,360 | 5.380 | 2012-11-02 |
| 386 | 2012-11-01 | 976,000 | 10,000 | 0.01 | 6,519,255,462 | 5,006,880 | 5.130 | 2012-10-30 |
| 387 | 2012-10-29 | 966,000 | -10,000 | 0.01 | 6,519,255,462 | 4,916,940 | 5.090 | 2012-10-25 |
| 388 | 2012-10-26 | 976,000 | -600,000 | 0.01 | 6,519,255,462 | 5,036,160 | 5.160 | 2012-10-24 |
| 389 | 2012-10-25 | 1,576,000 | -4,000 | 0.02 | 6,519,255,462 | 8,478,880 | 5.380 | 2012-10-22 |
| 390 | 2012-10-24 | 1,580,000 | 580,000 | 0.02 | 6,519,255,462 | 8,279,200 | 5.240 | 2012-10-19 |
| 391 | 2012-10-22 | 1,000,000 | 24,000 | 0.02 | 6,519,255,462 | 4,950,000 | 4.950 | 2012-10-18 |
| 392 | 2012-10-18 | 976,000 | 10,000 | 0.01 | 6,519,255,462 | 4,479,840 | 4.590 | 2012-10-16 |
| 393 | 2012-10-16 | 966,000 | -10,000 | 0.01 | 6,519,255,462 | 4,433,940 | 4.590 | 2012-10-12 |
| 394 | 2012-10-10 | 976,000 | 10,000 | 0.01 | 6,519,255,462 | 4,392,000 | 4.500 | 2012-10-08 |
| 395 | 2012-09-28 | 966,000 | -94,000 | 0.01 | 6,519,255,462 | 4,375,980 | 4.530 | 2012-09-26 |
| 396 | 2012-09-26 | 1,060,000 | -4,000 | 0.02 | 6,519,255,462 | 4,770,000 | 4.500 | 2012-09-24 |
| 397 | 2012-09-19 | 1,064,000 | -4,000 | 0.02 | 6,519,255,462 | 4,543,280 | 4.270 | 2012-09-17 |
| 398 | 2012-09-18 | 1,068,000 | 4,000 | 0.02 | 6,519,255,462 | 4,624,440 | 4.330 | 2012-09-14 |
| 399 | 2012-09-17 | 1,064,000 | -454,000 | 0.02 | 6,519,255,462 | 4,404,960 | 4.140 | 2012-09-13 |
| 400 | 2012-09-13 | 1,518,000 | -20,000 | 0.02 | 6,519,255,462 | 5,980,920 | 3.940 | 2012-09-11 |
| 401 | 2012-09-12 | 1,538,000 | 458,000 | 0.02 | 6,519,255,462 | 5,967,440 | 3.880 | 2012-09-10 |
| 402 | 2012-09-06 | 1,080,000 | 20,000 | 0.02 | 6,519,255,462 | 3,790,800 | 3.510 | 2012-09-04 |
| 403 | 2012-08-21 | 1,060,000 | 94,000 | 0.02 | 6,519,255,462 | 4,081,000 | 3.850 | 2012-08-17 |
| 404 | 2012-06-27 | 966,000 | -20,000 | 0.01 | 6,519,255,462 | 4,762,380 | 4.930 | 2012-06-25 |
| 405 | 2012-06-11 | 986,000 | 10,000 | 0.02 | 6,519,255,462 | 5,186,360 | 5.260 | 2012-06-07 |
| 406 | 2012-05-31 | 976,000 | 10,000 | 0.01 | 6,519,255,462 | 5,651,040 | 5.790 | 2012-05-29 |
| 407 | 2012-05-28 | 966,000 | 4,000 | 0.01 | 6,519,255,462 | 5,216,400 | 5.400 | 2012-05-24 |
| 408 | 2012-05-14 | 962,000 | 50,000 | 0.01 | 6,519,255,462 | 5,444,920 | 5.660 | 2012-05-10 |
| 409 | 2012-05-11 | 912,000 | 100,000 | 0.01 | 6,519,255,462 | 5,316,960 | 5.830 | 2012-05-09 |
| 410 | 2012-05-10 | 812,000 | 100,000 | 0.01 | 6,519,255,462 | 4,766,440 | 5.870 | 2012-05-08 |
| 411 | 2012-03-27 | 712,000 | 50,000 | 0.01 | 6,519,255,462 | 4,001,440 | 5.620 | 2012-03-23 |
| 412 | 2012-03-05 | 662,000 | -300,000 | 0.01 | 6,519,255,462 | 4,091,160 | 6.180 | 2012-03-01 |
| 413 | 2012-02-27 | 962,000 | 10,000 | 0.01 | 6,519,255,462 | 6,397,300 | 6.650 | 2012-02-23 |
| 414 | 2012-02-24 | 952,000 | -26,000 | 0.01 | 6,519,255,462 | 6,473,600 | 6.800 | 2012-02-22 |
| 415 | 2012-02-20 | 978,000 | -50,000 | 0.02 | 6,519,255,462 | 6,484,140 | 6.630 | 2012-02-16 |
| 416 | 2012-02-15 | 1,028,000 | -2,000 | 0.02 | 6,519,255,462 | 6,466,120 | 6.290 | 2012-02-13 |
| 417 | 2012-02-13 | 1,030,000 | -198,000 | 0.02 | 6,519,255,462 | 6,437,500 | 6.250 | 2012-02-09 |
| 418 | 2012-02-10 | 1,228,000 | 200,000 | 0.02 | 6,519,255,462 | 7,220,640 | 5.880 | 2012-02-08 |
| 419 | 2012-01-30 | 1,028,000 | 50,000 | 0.02 | 6,519,255,462 | 5,931,560 | 5.770 | 2012-01-26 |
| 420 | 2011-12-05 | 978,000 | 300,000 | 0.02 | 6,519,255,462 | 5,946,240 | 6.080 | 2011-12-01 |
| 421 | 2011-10-20 | 678,000 | -10,000 | 0.01 | 6,519,255,462 | 3,613,740 | 5.330 | 2011-10-18 |
| 422 | 2011-10-19 | 688,000 | 10,000 | 0.01 | 6,519,255,462 | 3,997,280 | 5.810 | 2011-10-17 |
| 423 | 2011-10-14 | 678,000 | -370,000 | 0.01 | 6,519,255,462 | 3,837,480 | 5.660 | 2011-10-12 |
| 424 | 2011-10-12 | 1,048,000 | -20,000 | 0.02 | 6,519,255,462 | 5,470,560 | 5.220 | 2011-10-10 |
| 425 | 2011-10-11 | 1,068,000 | 240,000 | 0.02 | 6,519,255,462 | 5,489,520 | 5.140 | 2011-10-07 |
| 426 | 2011-10-10 | 828,000 | 150,000 | 0.01 | 6,519,255,462 | 3,841,920 | 4.640 | 2011-10-06 |
| 427 | 2011-09-23 | 678,000 | -6,000 | 0.01 | 6,519,255,462 | 3,884,940 | 5.730 | 2011-09-21 |
| 428 | 2011-09-22 | 684,000 | 6,000 | 0.01 | 6,519,255,462 | 3,850,920 | 5.630 | 2011-09-20 |
| 429 | 2011-07-20 | 678,000 | -30,000 | 0.01 | 6,519,255,462 | 5,213,820 | 7.690 | 2011-07-18 |
| 430 | 2011-07-11 | 708,000 | -66,000 | 0.01 | 6,519,255,462 | 5,515,320 | 7.790 | 2011-07-07 |
| 431 | 2011-07-05 | 774,000 | -20,000 | 0.01 | 6,519,255,462 | 5,665,680 | 7.320 | 2011-06-30 |
| 432 | 2011-06-29 | 794,000 | 10,000 | 0.01 | 6,519,255,462 | 5,891,480 | 7.420 | 2011-06-27 |
| 433 | 2011-06-27 | 784,000 | 20,000 | 0.01 | 6,519,255,462 | 5,605,600 | 7.150 | 2011-06-23 |
| 434 | 2011-05-27 | 764,000 | -20,000 | 0.01 | 6,519,255,462 | 5,439,680 | 7.120 | 2011-05-25 |
| 435 | 2011-05-26 | 784,000 | 20,000 | 0.01 | 6,519,255,462 | 5,652,640 | 7.210 | 2011-05-24 |
| 436 | 2011-05-24 | 764,000 | -50,000 | 0.01 | 6,519,255,462 | 5,286,880 | 6.920 | 2011-05-20 |
| 437 | 2011-05-19 | 814,000 | 66,000 | 0.01 | 6,519,255,462 | 5,885,220 | 7.230 | 2011-05-17 |
| 438 | 2011-05-09 | 748,000 | -50,000 | 0.01 | 6,519,255,462 | 5,527,720 | 7.390 | 2011-05-05 |
| 439 | 2011-04-29 | 798,000 | -6,000 | 0.01 | 6,519,255,462 | 6,407,940 | 8.030 | 2011-04-27 |
| 440 | 2011-04-27 | 804,000 | 40,000 | 0.01 | 6,519,255,462 | 6,440,040 | 8.010 | 2011-04-21 |
| 441 | 2011-04-26 | 764,000 | -12,000 | 0.01 | 6,519,255,462 | 5,997,400 | 7.850 | 2011-04-20 |
| 442 | 2011-04-19 | 776,000 | -40,000 | 0.01 | 6,519,255,462 | 6,122,640 | 7.890 | 2011-04-15 |
| 443 | 2011-04-12 | 816,000 | -400,000 | 0.01 | 6,519,255,462 | 6,430,080 | 7.880 | 2011-04-08 |
| 444 | 2011-04-08 | 1,216,000 | -360,000 | 0.02 | 6,519,255,462 | 9,120,000 | 7.500 | 2011-04-06 |
| 445 | 2011-04-04 | 1,576,000 | -206,000 | 0.02 | 6,519,255,462 | 12,150,960 | 7.710 | 2011-03-31 |
| 446 | 2011-04-01 | 1,782,000 | 6,000 | 0.03 | 6,519,255,462 | 13,151,160 | 7.380 | 2011-03-30 |
| 447 | 2011-03-30 | 1,776,000 | 40,000 | 0.03 | 6,519,255,462 | 12,840,480 | 7.230 | 2011-03-28 |
| 448 | 2011-03-28 | 1,736,000 | -6,000 | 0.03 | 6,519,255,462 | 12,829,040 | 7.390 | 2011-03-24 |
| 449 | 2011-03-25 | 1,742,000 | -22,000 | 0.03 | 6,519,255,462 | 12,403,040 | 7.120 | 2011-03-23 |
| 450 | 2011-03-24 | 1,764,000 | 40,000 | 0.03 | 6,519,255,462 | 12,453,840 | 7.060 | 2011-03-22 |
| 451 | 2011-03-23 | 1,724,000 | 200,000 | 0.03 | 6,519,255,462 | 12,016,280 | 6.970 | 2011-03-21 |
| 452 | 2011-03-21 | 1,524,000 | -260,000 | 0.02 | 6,519,255,462 | 10,424,160 | 6.840 | 2011-03-17 |
| 453 | 2011-03-18 | 1,784,000 | -6,000 | 0.03 | 6,519,255,462 | 12,470,160 | 6.990 | 2011-03-16 |
| 454 | 2011-03-17 | 1,790,000 | 44,000 | 0.03 | 6,519,255,462 | 12,368,900 | 6.910 | 2011-03-15 |
| 455 | 2011-03-14 | 1,746,000 | 22,000 | 0.03 | 6,519,255,462 | 11,506,140 | 6.590 | 2011-03-10 |
| 456 | 2011-03-11 | 1,724,000 | 10,000 | 0.03 | 6,519,255,462 | 11,637,000 | 6.750 | 2011-03-09 |
| 457 | 2011-03-08 | 1,714,000 | 2,000 | 0.03 | 6,519,255,462 | 11,346,680 | 6.620 | 2011-03-04 |
| 458 | 2011-03-07 | 1,712,000 | -2,000 | 0.03 | 6,519,255,462 | 11,179,360 | 6.530 | 2011-03-03 |
| 459 | 2011-02-24 | 1,714,000 | -656,000 | 0.03 | 6,519,255,462 | 9,838,360 | 5.740 | 2011-02-22 |
| 460 | 2011-02-23 | 2,370,000 | 6,000 | 0.04 | 6,519,255,462 | 13,864,500 | 5.850 | 2011-02-21 |
| 461 | 2011-02-16 | 2,364,000 | 40,000 | 0.04 | 6,519,255,462 | 13,876,680 | 5.870 | 2011-02-14 |
| 462 | 2011-02-01 | 2,324,000 | -192,000 | 0.04 | 6,519,255,462 | 13,572,160 | 5.840 | 2011-01-28 |
| 463 | 2011-01-13 | 2,516,000 | -40,000 | 0.04 | 6,519,255,462 | 15,397,920 | 6.120 | 2011-01-11 |
| 464 | 2011-01-04 | 2,556,000 | 44,000 | 0.04 | 6,519,255,462 | 14,569,200 | 5.700 | 2010-12-30 |
| 465 | 2011-01-03 | 2,512,000 | -70,000 | 0.04 | 6,519,255,462 | 13,966,720 | 5.560 | 2010-12-29 |
| 466 | 2010-12-23 | 2,582,000 | 36,000 | 0.04 | 6,519,255,462 | 14,588,300 | 5.650 | 2010-12-21 |
| 467 | 2010-12-21 | 2,546,000 | -10,000 | 0.04 | 6,519,255,462 | 15,225,080 | 5.980 | 2010-12-17 |
| 468 | 2010-12-17 | 2,556,000 | 10,000 | 0.04 | 6,519,255,462 | 15,975,000 | 6.250 | 2010-12-15 |
| 469 | 2010-12-16 | 2,546,000 | 10,000 | 0.04 | 6,519,255,462 | 15,912,500 | 6.250 | 2010-12-14 |
| 470 | 2010-12-15 | 2,536,000 | 10,000 | 0.04 | 6,519,255,462 | 15,292,080 | 6.030 | 2010-12-13 |
| 471 | 2010-12-09 | 2,526,000 | 30,000 | 0.04 | 6,519,255,462 | 15,989,580 | 6.330 | 2010-12-07 |
| 472 | 2010-12-07 | 2,496,000 | -4,000 | 0.04 | 6,519,255,462 | 15,250,560 | 6.110 | 2010-12-03 |
| 473 | 2010-11-29 | 2,500,000 | 2,000 | 0.04 | 6,519,255,462 | 14,450,000 | 5.780 | 2010-11-25 |
| 474 | 2010-11-24 | 2,498,000 | -192,000 | 0.04 | 6,519,255,462 | 14,463,420 | 5.790 | 2010-11-22 |
| 475 | 2010-11-23 | 2,690,000 | -40,000 | 0.04 | 6,519,255,462 | 15,951,700 | 5.930 | 2010-11-19 |
| 476 | 2010-11-17 | 2,730,000 | -900,000 | 0.04 | 6,519,255,462 | 15,178,800 | 5.560 | 2010-11-15 |
| 477 | 2010-11-16 | 3,630,000 | -910,000 | 0.06 | 6,519,255,462 | 20,618,400 | 5.680 | 2010-11-12 |
| 478 | 2010-11-15 | 4,540,000 | -300,000 | 0.07 | 6,519,255,462 | 27,194,600 | 5.990 | 2010-11-11 |
| 479 | 2010-11-10 | 4,840,000 | -1,290,000 | 0.07 | 6,519,255,462 | 29,040,000 | 6.000 | 2010-11-08 |
| 480 | 2010-11-09 | 6,130,000 | -10,000 | 0.09 | 6,519,255,462 | 37,086,500 | 6.050 | 2010-11-05 |
| 481 | 2010-11-05 | 6,140,000 | -52,000 | 0.09 | 6,519,255,462 | 35,612,000 | 5.800 | 2010-11-03 |
| 482 | 2010-11-04 | 6,192,000 | 10,000 | 0.09 | 6,519,255,462 | 35,851,680 | 5.790 | 2010-11-02 |
| 483 | 2010-11-02 | 6,182,000 | 214,000 | 0.09 | 6,519,255,462 | 33,877,360 | 5.480 | 2010-10-29 |
| 484 | 2010-11-01 | 5,968,000 | -50,000 | 0.09 | 6,519,255,462 | 32,465,920 | 5.440 | 2010-10-28 |
| 485 | 2010-10-29 | 6,018,000 | -84,000 | 0.09 | 6,519,255,462 | 32,798,100 | 5.450 | 2010-10-27 |
| 486 | 2010-10-28 | 6,102,000 | 50,000 | 0.09 | 6,519,255,462 | 34,964,460 | 5.730 | 2010-10-26 |
| 487 | 2010-10-27 | 6,052,000 | -50,000 | 0.09 | 6,519,255,462 | 34,193,800 | 5.650 | 2010-10-25 |
| 488 | 2010-10-25 | 6,102,000 | 52,000 | 0.09 | 6,519,255,462 | 33,377,940 | 5.470 | 2010-10-21 |
| 489 | 2010-10-22 | 6,050,000 | 12,000 | 0.09 | 6,519,255,462 | 32,670,000 | 5.400 | 2010-10-20 |
| 490 | 2010-10-19 | 6,038,000 | -596,000 | 0.09 | 6,519,255,462 | 31,941,020 | 5.290 | 2010-10-15 |
| 491 | 2010-10-18 | 6,634,000 | -100,000 | 0.10 | 6,519,255,462 | 35,093,860 | 5.290 | 2010-10-14 |
| 492 | 2010-10-15 | 6,734,000 | -20,000 | 0.10 | 6,519,255,462 | 34,747,440 | 5.160 | 2010-10-13 |
| 493 | 2010-10-13 | 6,754,000 | -2,000 | 0.10 | 6,519,255,462 | 31,406,100 | 4.650 | 2010-10-11 |
| 494 | 2010-10-12 | 6,756,000 | -410,000 | 0.10 | 6,519,255,462 | 32,226,120 | 4.770 | 2010-10-08 |
| 495 | 2010-10-08 | 7,166,000 | -166,000 | 0.11 | 6,519,255,462 | 34,970,080 | 4.880 | 2010-10-06 |
| 496 | 2010-10-07 | 7,332,000 | -50,000 | 0.11 | 6,519,255,462 | 35,560,200 | 4.850 | 2010-10-05 |
| 497 | 2010-10-06 | 7,382,000 | 20,000 | 0.11 | 6,519,255,462 | 34,547,760 | 4.680 | 2010-10-04 |
| 498 | 2010-09-30 | 7,362,000 | -12,000 | 0.11 | 6,519,255,462 | 32,760,900 | 4.450 | 2010-09-28 |
| 499 | 2010-09-29 | 7,374,000 | 402,000 | 0.11 | 6,519,255,462 | 33,625,440 | 4.560 | 2010-09-27 |
| 500 | 2010-09-27 | 6,972,000 | 22,000 | 0.11 | 6,519,255,462 | 30,537,360 | 4.380 | 2010-09-22 |
| 501 | 2010-09-24 | 6,950,000 | -130,000 | 0.11 | 6,519,255,462 | 30,858,000 | 4.440 | 2010-09-21 |
| 502 | 2010-09-21 | 7,080,000 | 604,000 | 0.11 | 6,519,255,462 | 31,293,600 | 4.420 | 2010-09-17 |
| 503 | 2010-09-20 | 6,476,000 | 218,000 | 0.10 | 6,519,255,462 | 27,846,800 | 4.300 | 2010-09-16 |
| 504 | 2010-09-17 | 6,258,000 | -4,000 | 0.10 | 6,519,255,462 | 27,159,720 | 4.340 | 2010-09-15 |
| 505 | 2010-09-13 | 6,262,000 | -100,000 | 0.10 | 6,519,255,462 | 27,177,080 | 4.340 | 2010-09-09 |
| 506 | 2010-09-10 | 6,362,000 | -20,000 | 0.10 | 6,519,255,462 | 26,847,640 | 4.220 | 2010-09-08 |
| 507 | 2010-09-09 | 6,382,000 | 24,000 | 0.10 | 6,519,255,462 | 26,612,940 | 4.170 | 2010-09-07 |
| 508 | 2010-09-08 | 6,358,000 | 72,000 | 0.10 | 6,519,255,462 | 26,767,180 | 4.210 | 2010-09-06 |
| 509 | 2010-09-07 | 6,286,000 | 654,000 | 0.10 | 6,519,255,462 | 24,703,980 | 3.930 | 2010-09-03 |
| 510 | 2010-09-06 | 5,632,000 | 128,000 | 0.09 | 6,519,255,462 | 21,964,800 | 3.900 | 2010-09-02 |
| 511 | 2010-08-20 | 5,504,000 | -50,000 | 0.08 | 6,519,255,462 | 20,860,160 | 3.790 | 2010-08-18 |
| 512 | 2010-08-17 | 5,554,000 | 10,000 | 0.09 | 6,519,255,462 | 20,605,340 | 3.710 | 2010-08-13 |
| 513 | 2010-08-16 | 5,544,000 | 50,000 | 0.09 | 6,519,255,462 | 20,568,240 | 3.710 | 2010-08-12 |
| 514 | 2010-08-04 | 5,494,000 | -20,000 | 0.08 | 6,519,255,462 | 21,426,600 | 3.900 | 2010-08-02 |
| 515 | 2010-08-03 | 5,514,000 | -100,000 | 0.08 | 6,519,255,462 | 20,787,780 | 3.770 | 2010-07-30 |
| 516 | 2010-08-02 | 5,614,000 | -50,000 | 0.09 | 6,519,255,462 | 21,670,040 | 3.860 | 2010-07-29 |
| 517 | 2010-07-30 | 5,664,000 | -50,000 | 0.09 | 6,519,255,462 | 21,353,280 | 3.770 | 2010-07-28 |
| 518 | 2010-07-29 | 5,714,000 | 20,000 | 0.09 | 6,519,255,462 | 20,227,560 | 3.540 | 2010-07-27 |
| 519 | 2010-07-28 | 5,694,000 | 50,000 | 0.09 | 6,519,255,462 | 20,555,340 | 3.610 | 2010-07-26 |
| 520 | 2010-07-27 | 5,644,000 | -254,000 | 0.09 | 6,519,255,462 | 21,108,560 | 3.740 | 2010-07-23 |
| 521 | 2010-06-30 | 5,898,000 | -140,000 | 0.09 | 6,519,255,462 | 19,404,420 | 3.290 | 2010-06-28 |
| 522 | 2010-06-29 | 6,038,000 | -50,000 | 0.09 | 6,519,255,462 | 20,348,060 | 3.370 | 2010-06-25 |
| 523 | 2010-06-28 | 6,088,000 | -50,000 | 0.09 | 6,519,255,462 | 20,820,960 | 3.420 | 2010-06-24 |
| 524 | 2010-06-25 | 6,138,000 | -48,000 | 0.09 | 6,519,255,462 | 20,807,820 | 3.390 | 2010-06-23 |
| 525 | 2010-06-23 | 6,186,000 | -160,000 | 0.09 | 6,519,255,462 | 21,651,000 | 3.500 | 2010-06-21 |
| 526 | 2010-06-22 | 6,346,000 | -110,000 | 0.10 | 6,519,255,462 | 21,512,940 | 3.390 | 2010-06-18 |
| 527 | 2010-06-21 | 6,456,000 | -10,000 | 0.10 | 6,519,255,462 | 21,692,160 | 3.360 | 2010-06-17 |
| 528 | 2010-06-17 | 6,466,000 | 10,000 | 0.10 | 6,519,255,462 | 20,691,200 | 3.200 | 2010-06-14 |
| 529 | 2010-06-14 | 6,456,000 | -4,000 | 0.10 | 6,519,255,462 | 20,530,080 | 3.180 | 2010-06-10 |
| 530 | 2010-06-03 | 6,460,000 | -42,000 | 0.10 | 6,519,255,462 | 21,899,400 | 3.390 | 2010-06-01 |
| 531 | 2010-06-02 | 6,502,000 | -50,000 | 0.10 | 6,519,255,462 | 22,171,820 | 3.410 | 2010-05-31 |
| 532 | 2010-06-01 | 6,552,000 | -176,000 | 0.10 | 6,519,255,462 | 22,866,480 | 3.490 | 2010-05-28 |
| 533 | 2010-05-31 | 6,728,000 | -50,000 | 0.10 | 6,519,255,462 | 22,135,120 | 3.290 | 2010-05-27 |
| 534 | 2010-05-28 | 6,778,000 | -600,000 | 0.10 | 6,519,255,462 | 21,621,820 | 3.190 | 2010-05-26 |
| 535 | 2010-05-27 | 7,378,000 | -320,000 | 0.11 | 6,519,255,462 | 23,462,040 | 3.180 | 2010-05-25 |
| 536 | 2010-05-11 | 7,698,000 | -544,000 | 0.12 | 6,519,255,462 | 25,788,300 | 3.350 | 2010-05-07 |
| 537 | 2010-05-10 | 8,242,000 | 66,000 | 0.13 | 6,519,255,462 | 26,209,560 | 3.180 | 2010-05-06 |
| 538 | 2010-05-07 | 8,176,000 | -96,000 | 0.13 | 6,519,255,462 | 26,980,800 | 3.300 | 2010-05-05 |
| 539 | 2010-05-06 | 8,272,000 | 30,000 | 0.13 | 6,519,255,462 | 27,545,760 | 3.330 | 2010-05-04 |
| 540 | 2010-05-05 | 8,242,000 | 80,000 | 0.13 | 6,519,255,462 | 28,764,580 | 3.490 | 2010-05-03 |
| 541 | 2010-05-04 | 8,162,000 | -3,562,000 | 0.13 | 6,519,255,462 | 29,301,580 | 3.590 | 2010-04-30 |
| 542 | 2010-05-03 | 11,724,000 | -60,000 | 0.18 | 6,519,255,462 | 41,737,440 | 3.560 | 2010-04-29 |
| 543 | 2010-04-30 | 11,784,000 | 50,000 | 0.18 | 6,519,255,462 | 42,540,240 | 3.610 | 2010-04-28 |
| 544 | 2010-04-29 | 11,734,000 | -80,000 | 0.18 | 6,519,255,462 | 43,181,120 | 3.680 | 2010-04-27 |
| 545 | 2010-04-28 | 11,814,000 | 80,000 | 0.18 | 6,519,255,462 | 42,648,540 | 3.610 | 2010-04-26 |
| 546 | 2010-04-27 | 11,734,000 | -10,000 | 0.18 | 6,519,255,462 | 42,711,760 | 3.640 | 2010-04-23 |
| 547 | 2010-04-26 | 11,744,000 | -12,000 | 0.18 | 6,519,255,462 | 42,395,840 | 3.610 | 2010-04-22 |
| 548 | 2010-04-23 | 11,756,000 | 10,000 | 0.18 | 6,519,255,462 | 42,909,400 | 3.650 | 2010-04-21 |
| 549 | 2010-04-22 | 11,746,000 | -100,000 | 0.18 | 6,519,255,462 | 43,460,200 | 3.700 | 2010-04-20 |
| 550 | 2010-04-15 | 11,846,000 | 20,000 | 0.18 | 6,519,255,462 | 45,962,480 | 3.880 | 2010-04-13 |
| 551 | 2010-04-14 | 11,826,000 | 862,000 | 0.18 | 6,519,255,462 | 46,594,440 | 3.940 | 2010-04-12 |
| 552 | 2010-04-13 | 10,964,000 | 312,000 | 0.17 | 6,519,255,462 | 42,540,320 | 3.880 | 2010-04-09 |
| 553 | 2010-04-12 | 10,652,000 | -2,000 | 0.16 | 6,519,255,462 | 41,542,800 | 3.900 | 2010-04-08 |
| 554 | 2010-04-09 | 10,654,000 | 2,670,000 | 0.16 | 6,519,255,462 | 41,976,760 | 3.940 | 2010-04-07 |
| 555 | 2010-04-08 | 7,984,000 | 390,000 | 0.12 | 6,519,255,462 | 30,498,880 | 3.820 | 2010-04-01 |
| 556 | 2010-04-01 | 7,594,000 | 60,000 | 0.12 | 6,519,255,462 | 28,781,260 | 3.790 | 2010-03-30 |
| 557 | 2010-03-31 | 7,534,000 | 98,000 | 0.12 | 6,519,255,462 | 28,101,820 | 3.730 | 2010-03-29 |
| 558 | 2010-03-30 | 7,436,000 | 742,000 | 0.11 | 6,519,255,462 | 27,885,000 | 3.750 | 2010-03-26 |
| 559 | 2010-03-29 | 6,694,000 | 398,000 | 0.10 | 6,519,255,462 | 24,767,800 | 3.700 | 2010-03-25 |
| 560 | 2010-03-26 | 6,296,000 | 1,152,000 | 0.10 | 6,519,255,462 | 22,980,400 | 3.650 | 2010-03-24 |
| 561 | 2010-03-25 | 5,144,000 | 972,000 | 0.08 | 6,519,255,462 | 18,621,280 | 3.620 | 2010-03-23 |
| 562 | 2010-03-24 | 4,172,000 | 2,000,000 | 0.06 | 6,519,255,462 | 15,519,840 | 3.720 | 2010-03-22 |
| 563 | 2010-03-23 | 2,172,000 | -120,000 | 0.03 | 6,519,255,462 | 8,318,760 | 3.830 | 2010-03-19 |
| 564 | 2010-03-19 | 2,292,000 | 50,000 | 0.04 | 6,519,255,462 | 8,686,680 | 3.790 | 2010-03-17 |
| 565 | 2010-03-18 | 2,242,000 | 20,000 | 0.03 | 6,519,255,462 | 8,362,660 | 3.730 | 2010-03-16 |
| 566 | 2010-03-16 | 2,222,000 | -82,000 | 0.03 | 6,519,255,462 | 8,465,820 | 3.810 | 2010-03-12 |
| 567 | 2010-03-15 | 2,304,000 | -6,000 | 0.04 | 6,519,255,462 | 8,616,960 | 3.740 | 2010-03-11 |
| 568 | 2010-03-12 | 2,310,000 | 350,000 | 0.04 | 6,519,255,462 | 8,778,000 | 3.800 | 2010-03-10 |
| 569 | 2010-03-11 | 1,960,000 | 182,000 | 0.03 | 6,519,255,462 | 7,330,400 | 3.740 | 2010-03-09 |
| 570 | 2010-03-05 | 1,778,000 | -4,000 | 0.03 | 6,519,255,462 | 6,454,140 | 3.630 | 2010-03-03 |
| 571 | 2010-03-03 | 1,782,000 | -50,000 | 0.03 | 6,519,255,462 | 6,308,280 | 3.540 | 2010-03-01 |
| 572 | 2010-02-26 | 1,832,000 | -20,000 | 0.03 | 6,519,255,462 | 6,173,840 | 3.370 | 2010-02-24 |
| 573 | 2010-02-11 | 1,852,000 | 200,000 | 0.03 | 6,519,255,462 | 5,685,640 | 3.070 | 2010-02-09 |
| 574 | 2010-02-09 | 1,652,000 | 50,000 | 0.03 | 6,519,255,462 | 5,088,160 | 3.080 | 2010-02-05 |
| 575 | 2010-02-05 | 1,602,000 | 60,000 | 0.02 | 6,519,255,462 | 5,462,820 | 3.410 | 2010-02-03 |
| 576 | 2010-02-02 | 1,542,000 | 4,000 | 0.02 | 6,519,255,462 | 5,073,180 | 3.290 | 2010-01-29 |
| 577 | 2010-02-01 | 1,538,000 | -70,000 | 0.02 | 6,519,255,462 | 5,121,540 | 3.330 | 2010-01-28 |
| 578 | 2010-01-27 | 1,608,000 | 20,000 | 0.02 | 6,519,255,462 | 5,885,280 | 3.660 | 2010-01-25 |
| 579 | 2010-01-26 | 1,588,000 | 28,000 | 0.02 | 6,519,255,462 | 5,827,960 | 3.670 | 2010-01-22 |
| 580 | 2010-01-25 | 1,560,000 | -18,000 | 0.02 | 6,519,255,462 | 5,756,400 | 3.690 | 2010-01-21 |
| 581 | 2010-01-22 | 1,578,000 | 36,000 | 0.02 | 6,519,255,462 | 5,901,720 | 3.740 | 2010-01-20 |
| 582 | 2010-01-21 | 1,542,000 | 230,000 | 0.02 | 6,519,255,462 | 5,859,600 | 3.800 | 2010-01-19 |
| 583 | 2010-01-20 | 1,312,000 | 510,000 | 0.02 | 6,519,255,462 | 5,011,840 | 3.820 | 2010-01-18 |
| 584 | 2010-01-19 | 802,000 | 50,000 | 0.01 | 6,519,255,462 | 3,071,660 | 3.830 | 2010-01-15 |
| 585 | 2010-01-18 | 752,000 | 40,000 | 0.01 | 6,519,255,462 | 2,872,640 | 3.820 | 2010-01-14 |
| 586 | 2010-01-14 | 712,000 | -10,000 | 0.01 | 6,519,255,462 | 2,812,400 | 3.950 | 2010-01-12 |
| 587 | 2010-01-12 | 722,000 | -80,000 | 0.01 | 6,519,255,462 | 2,815,800 | 3.900 | 2010-01-08 |
| 588 | 2010-01-11 | 802,000 | 168,000 | 0.01 | 6,519,255,462 | 3,208,000 | 4.000 | 2010-01-07 |
| 589 | 2010-01-07 | 634,000 | -40,000 | 0.01 | 6,519,255,462 | 2,459,920 | 3.880 | 2010-01-05 |
| 590 | 2009-12-30 | 674,000 | 30,000 | 0.01 | 6,519,255,462 | 2,621,860 | 3.890 | 2009-12-28 |
| 591 | 2009-12-29 | 644,000 | -20,000 | 0.01 | 6,519,255,462 | 2,524,480 | 3.920 | 2009-12-23 |
| 592 | 2009-12-28 | 664,000 | -2,000 | 0.01 | 6,519,255,462 | 2,589,600 | 3.900 | 2009-12-22 |
| 593 | 2009-12-21 | 666,000 | 20,000 | 0.01 | 6,519,255,462 | 2,550,780 | 3.830 | 2009-12-17 |
| 594 | 2009-12-18 | 646,000 | 2,000 | 0.01 | 6,519,255,462 | 2,506,480 | 3.880 | 2009-12-16 |
| 595 | 2009-12-17 | 644,000 | 20,000 | 0.01 | 6,519,255,462 | 2,550,240 | 3.960 | 2009-12-15 |
| 596 | 2009-12-14 | 624,000 | -80,000 | 0.01 | 6,519,255,462 | 2,477,280 | 3.970 | 2009-12-10 |
| 597 | 2009-12-11 | 704,000 | 2,000 | 0.01 | 6,519,255,462 | 2,823,040 | 4.010 | 2009-12-09 |
| 598 | 2009-12-10 | 702,000 | 126,000 | 0.01 | 6,519,255,462 | 2,800,980 | 3.990 | 2009-12-08 |
| 599 | 2009-12-09 | 576,000 | -218,000 | 0.01 | 6,519,255,462 | 2,269,440 | 3.940 | 2009-12-07 |
| 600 | 2009-12-08 | 794,000 | -60,000 | 0.01 | 6,519,255,462 | 3,144,240 | 3.960 | 2009-12-04 |
| 601 | 2009-12-04 | 854,000 | -390,000 | 0.01 | 6,519,255,462 | 3,458,700 | 4.050 | 2009-12-02 |
| 602 | 2009-12-03 | 1,244,000 | -100,000 | 0.02 | 6,519,255,462 | 5,025,760 | 4.040 | 2009-12-01 |
| 603 | 2009-12-01 | 1,344,000 | 10,000 | 0.02 | 6,519,255,462 | 4,838,400 | 3.600 | 2009-11-27 |
| 604 | 2009-11-27 | 1,334,000 | -42,000 | 0.02 | 6,519,255,462 | 5,135,900 | 3.850 | 2009-11-25 |
| 605 | 2009-11-24 | 1,376,000 | 40,000 | 0.02 | 6,519,255,462 | 5,256,320 | 3.820 | 2009-11-20 |
| 606 | 2009-11-23 | 1,336,000 | -20,000 | 0.02 | 6,519,255,462 | 5,156,960 | 3.860 | 2009-11-19 |
| 607 | 2009-11-19 | 1,356,000 | 120,000 | 0.02 | 6,519,255,462 | 5,261,280 | 3.880 | 2009-11-17 |
| 608 | 2009-11-18 | 1,236,000 | 40,000 | 0.02 | 6,519,255,462 | 4,894,560 | 3.960 | 2009-11-16 |
| 609 | 2009-11-17 | 1,196,000 | 100,000 | 0.02 | 6,519,255,462 | 4,700,280 | 3.930 | 2009-11-13 |
| 610 | 2009-11-16 | 1,096,000 | 340,000 | 0.02 | 6,519,255,462 | 4,263,440 | 3.890 | 2009-11-12 |
| 611 | 2009-11-13 | 756,000 | 2,000 | 0.01 | 6,519,255,462 | 2,978,640 | 3.940 | 2009-11-11 |
| 612 | 2009-11-12 | 754,000 | 26,000 | 0.01 | 6,519,255,462 | 3,091,400 | 4.100 | 2009-11-10 |
| 613 | 2009-11-11 | 728,000 | -44,000 | 0.01 | 6,519,255,462 | 2,948,400 | 4.050 | 2009-11-09 |
| 614 | 2009-11-10 | 772,000 | -90,000 | 0.01 | 6,519,255,462 | 3,196,080 | 4.140 | 2009-11-06 |
| 615 | 2009-11-09 | 862,000 | -6,000 | 0.01 | 6,519,255,462 | 3,301,460 | 3.830 | 2009-11-05 |
| 616 | 2009-10-29 | 868,000 | -206,000 | 0.01 | 6,519,255,462 | 3,211,600 | 3.700 | 2009-10-27 |
| 617 | 2009-10-28 | 1,074,000 | 100,000 | 0.02 | 6,419,787,462 | 4,081,200 | 3.800 | 2009-10-23 |
| 618 | 2009-10-27 | 974,000 | 126,000 | 0.02 | 6,419,787,462 | 3,681,720 | 3.780 | 2009-10-22 |
| 619 | 2009-10-23 | 848,000 | 74,000 | 0.01 | 6,419,787,462 | 3,230,880 | 3.810 | 2009-10-21 |
| 620 | 2009-10-22 | 774,000 | -12,000 | 0.01 | 6,419,787,462 | 2,964,420 | 3.830 | 2009-10-20 |
| 621 | 2009-10-21 | 786,000 | -6,000 | 0.01 | 6,419,787,462 | 3,041,820 | 3.870 | 2009-10-19 |
| 622 | 2009-10-20 | 792,000 | 90,000 | 0.01 | 6,419,787,462 | 3,017,520 | 3.810 | 2009-10-16 |
| 623 | 2009-10-19 | 702,000 | -216,000 | 0.01 | 6,419,787,462 | 2,716,740 | 3.870 | 2009-10-15 |
| 624 | 2009-10-15 | 918,000 | 258,000 | 0.01 | 6,419,787,462 | 3,616,920 | 3.940 | 2009-10-13 |
| 625 | 2009-10-14 | 660,000 | -2,246,000 | 0.01 | 6,419,787,462 | 2,534,400 | 3.840 | 2009-10-12 |
| 626 | 2009-10-13 | 2,906,000 | 1,384,000 | 0.05 | 6,419,787,462 | 11,362,460 | 3.910 | 2009-10-09 |
| 627 | 2009-10-12 | 1,522,000 | -104,000 | 0.02 | 6,419,787,462 | 5,859,700 | 3.850 | 2009-10-08 |
| 628 | 2009-10-09 | 1,626,000 | 90,000 | 0.03 | 6,419,787,462 | 6,178,800 | 3.800 | 2009-10-07 |
| 629 | 2009-10-08 | 1,536,000 | 0.02 | 6,419,787,462 | 5,990,400 | 3.900 | 2009-10-06 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy