CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華潤建材科技控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 1.030 2026-06-25
2 2026-06-26 1.040 2026-06-24
3 2026-06-24 8,703,650 30,000 0.12 6,982,937,817 9,486,979 1.090 2026-06-22
4 2026-06-22 8,673,650 28,000 0.12 6,982,937,817 9,454,279 1.090 2026-06-18
5 2026-06-18 8,645,650 28,000 0.12 6,982,937,817 10,115,411 1.170 2026-06-16
6 2026-06-17 8,617,650 16,000 0.12 6,982,937,817 10,255,004 1.190 2026-06-15
7 2026-06-12 8,601,650 -32,000 0.12 6,982,937,817 10,580,030 1.230 2026-06-10
8 2026-06-11 8,633,650 16,000 0.12 6,982,937,817 10,274,044 1.190 2026-06-09
9 2026-06-10 8,617,650 -80,000 0.12 6,982,937,817 9,996,474 1.160 2026-06-08
10 2026-06-09 8,697,650 -216,000 0.12 6,982,937,817 10,524,157 1.210 2026-06-05
11 2026-06-08 8,913,650 -2,000 0.13 6,982,937,817 11,052,926 1.240 2026-06-04
12 2026-06-05 8,915,650 18,000 0.13 6,982,937,817 10,966,250 1.230 2026-06-03
13 2026-06-04 8,897,650 276,000 0.13 6,982,937,817 11,033,086 1.240 2026-06-02
14 2026-06-03 8,621,650 -28,000 0.12 6,982,937,817 10,949,496 1.270 2026-06-01
15 2026-06-02 8,649,650 -190,000 0.12 6,982,937,817 10,812,063 1.250 2026-05-29
16 2026-06-01 8,839,650 -4,000 0.13 6,982,937,817 10,961,166 1.240 2026-05-28
17 2026-05-28 8,843,650 508,000 0.13 6,982,937,817 11,585,182 1.310 2026-05-26
18 2026-05-26 8,335,650 10,000 0.12 6,982,937,817 10,669,632 1.280 2026-05-22
19 2026-05-22 8,325,650 2,000 0.12 6,982,937,817 10,740,089 1.290 2026-05-20
20 2026-05-21 8,323,650 80,000 0.12 6,982,937,817 10,903,982 1.310 2026-05-19
21 2026-05-20 8,243,650 6,000 0.12 6,982,937,817 10,881,618 1.320 2026-05-18
22 2026-05-19 8,237,650 46,000 0.12 6,982,937,817 10,956,075 1.330 2026-05-15
23 2026-05-15 8,191,650 -46,000 0.12 6,982,937,817 11,386,394 1.390 2026-05-13
24 2026-05-13 8,237,650 40,000 0.12 6,982,937,817 11,615,087 1.410 2026-05-11
25 2026-05-12 8,197,650 2,000 0.12 6,982,937,817 11,394,734 1.390 2026-05-08
26 2026-05-11 8,195,650 4,000 0.12 6,982,937,817 11,637,823 1.420 2026-05-07
27 2026-05-08 8,191,650 -10,000 0.12 6,982,937,817 11,140,644 1.360 2026-05-06
28 2026-05-07 8,201,650 86,000 0.12 6,982,937,817 10,826,178 1.320 2026-05-05
29 2026-05-06 8,115,650 14,000 0.12 6,982,937,817 10,956,128 1.350 2026-05-04
30 2026-05-04 8,101,650 48,000 0.12 6,982,937,817 10,937,228 1.350 2026-04-30
31 2026-04-30 8,053,650 -4,000 0.12 6,982,937,817 10,952,964 1.360 2026-04-28
32 2026-04-29 8,057,650 -50,000 0.12 6,982,937,817 10,958,404 1.360 2026-04-27
33 2026-04-28 8,107,650 2,000 0.12 6,982,937,817 11,350,710 1.400 2026-04-24
34 2026-04-27 8,105,650 110,000 0.12 6,982,937,817 11,510,023 1.420 2026-04-23
35 2026-04-23 7,995,650 68,000 0.11 6,982,937,817 11,593,693 1.450 2026-04-21
36 2026-04-22 7,927,650 218,000 0.11 6,982,937,817 11,495,093 1.450 2026-04-20
37 2026-04-16 7,709,650 10,000 0.11 6,982,937,817 11,872,861 1.540 2026-04-14
38 2026-04-14 7,699,650 -2,000 0.11 6,982,937,817 12,011,454 1.560 2026-04-10
39 2026-04-10 7,701,650 58,000 0.11 6,982,937,817 12,091,591 1.570 2026-04-08
40 2026-04-02 7,643,650 506,000 0.11 6,982,937,817 11,465,475 1.500 2026-03-31
41 2026-04-01 7,137,650 30,000 0.10 6,982,937,817 10,991,981 1.540 2026-03-30
42 2026-03-31 7,107,650 30,000 0.10 6,982,937,817 11,016,858 1.550 2026-03-27
43 2026-03-30 7,077,650 -14,000 0.10 6,982,937,817 10,970,358 1.550 2026-03-26
44 2026-03-27 7,091,650 34,000 0.10 6,982,937,817 11,204,807 1.580 2026-03-25
45 2026-03-26 7,057,650 70,000 0.10 6,982,937,817 10,868,781 1.540 2026-03-24
46 2026-03-25 6,987,650 -30,000 0.10 6,982,937,817 10,760,981 1.540 2026-03-23
47 2026-03-24 7,017,650 -13,999 0.10 6,982,937,817 11,438,770 1.630 2026-03-20
48 2026-03-23 7,031,649 66,000 0.10 6,982,937,817 10,899,056 1.550 2026-03-19
49 2026-03-20 6,965,649 -20,000 0.10 6,982,937,817 11,423,664 1.640 2026-03-18
50 2026-03-19 6,985,649 -10,000 0.10 6,982,937,817 11,596,177 1.660 2026-03-17
51 2026-03-18 6,995,649 2,000 0.10 6,982,937,817 11,752,690 1.680 2026-03-16
52 2026-03-17 6,993,649 -12,000 0.10 6,982,937,817 11,889,203 1.700 2026-03-13
53 2026-03-12 7,005,649 170,000 0.10 6,982,937,817 11,979,660 1.710 2026-03-10
54 2026-03-11 6,835,649 4,000 0.10 6,982,937,817 11,757,316 1.720 2026-03-09
55 2026-03-10 6,831,649 16,000 0.10 6,982,937,817 12,023,702 1.760 2026-03-06
56 2026-03-09 6,815,649 24,000 0.10 6,982,937,817 11,927,386 1.750 2026-03-05
57 2026-03-06 6,791,649 72,000 0.10 6,982,937,817 12,021,219 1.770 2026-03-04
58 2026-03-05 6,719,649 -44,000 0.10 6,982,937,817 12,296,958 1.830 2026-03-03
59 2026-03-03 6,763,649 24,000 0.10 6,982,937,817 12,715,660 1.880 2026-02-27
60 2026-03-02 6,739,649 42,000 0.10 6,982,937,817 12,737,937 1.890 2026-02-26
61 2026-02-27 6,697,649 -46,000 0.10 6,982,937,817 13,328,322 1.990 2026-02-25
62 2026-02-26 6,743,649 2,000 0.10 6,982,937,817 12,947,806 1.920 2026-02-24
63 2026-02-25 6,741,649 10,000 0.10 6,982,937,817 12,606,884 1.870 2026-02-23
64 2026-02-24 6,731,649 172,000 0.10 6,982,937,817 12,588,184 1.870 2026-02-20
65 2026-02-13 6,559,649 -284,000 0.09 6,982,937,817 12,988,105 1.980 2026-02-11
66 2026-02-12 6,843,649 -20,000 0.10 6,982,937,817 12,866,060 1.880 2026-02-10
67 2026-02-11 6,863,649 -16,000 0.10 6,982,937,817 12,766,387 1.860 2026-02-09
68 2026-02-10 6,879,649 -6,000 0.10 6,982,937,817 12,452,165 1.810 2026-02-06
69 2026-02-09 6,885,649 -358,000 0.10 6,982,937,817 12,738,451 1.850 2026-02-05
70 2026-02-06 7,243,649 -72,000 0.10 6,982,937,817 12,966,132 1.790 2026-02-04
71 2026-02-05 7,315,649 -92,000 0.10 6,982,937,817 12,582,916 1.720 2026-02-03
72 2026-02-04 7,407,649 -122,000 0.11 6,982,937,817 12,296,697 1.660 2026-02-02
73 2026-02-03 7,529,649 -4,000 0.11 6,982,937,817 12,875,700 1.710 2026-01-30
74 2026-02-02 7,533,649 70,000 0.11 6,982,937,817 13,259,222 1.760 2026-01-29
75 2026-01-30 7,463,649 -26,000 0.11 6,982,937,817 12,688,203 1.700 2026-01-28
76 2026-01-28 7,489,649 4,000 0.11 6,982,937,817 12,582,610 1.680 2026-01-26
77 2026-01-27 7,485,649 -22,000 0.11 6,982,937,817 12,501,034 1.670 2026-01-23
78 2026-01-26 7,507,649 -143,980 0.11 6,982,937,817 12,687,927 1.690 2026-01-22
79 2026-01-23 7,651,629 -2,000 0.11 6,982,937,817 12,319,123 1.610 2026-01-21
80 2026-01-20 7,653,629 -30,000 0.11 6,982,937,817 12,092,734 1.580 2026-01-16
81 2026-01-19 7,683,629 -390,000 0.11 6,982,937,817 12,447,479 1.620 2026-01-15
82 2026-01-15 8,073,629 -20,000 0.12 6,982,937,817 12,917,806 1.600 2026-01-13
83 2026-01-13 8,093,629 2,000 0.12 6,982,937,817 12,949,806 1.600 2026-01-09
84 2026-01-12 8,091,629 42,000 0.12 6,982,937,817 12,946,606 1.600 2026-01-08
85 2026-01-09 8,049,629 16,000 0.12 6,982,937,817 12,798,910 1.590 2026-01-07
86 2026-01-08 8,033,629 50,000 0.12 6,982,937,817 12,853,806 1.600 2026-01-06
87 2026-01-07 7,983,629 -90,000 0.11 6,982,937,817 12,853,643 1.610 2026-01-05
88 2026-01-06 8,073,629 10,000 0.12 6,982,937,817 12,917,806 1.600 2026-01-02
89 2025-12-29 8,063,629 -26,000 0.12 6,982,937,817 12,659,898 1.570 2025-12-22
90 2025-12-22 8,089,629 2,000 0.12 6,982,937,817 12,619,821 1.560 2025-12-18
91 2025-12-19 8,087,629 -4,000 0.12 6,982,937,817 12,454,949 1.540 2025-12-17
92 2025-12-18 8,091,629 6,000 0.12 6,982,937,817 12,461,109 1.540 2025-12-16
93 2025-12-16 8,085,629 200,000 0.12 6,982,937,817 12,694,438 1.570 2025-12-12
94 2025-12-15 7,885,629 80,000 0.11 6,982,937,817 12,222,725 1.550 2025-12-11
95 2025-12-12 7,805,629 -20,000 0.11 6,982,937,817 12,254,838 1.570 2025-12-10
96 2025-12-11 7,825,629 64,000 0.11 6,982,937,817 12,207,981 1.560 2025-12-09
97 2025-12-10 7,761,629 40,000 0.11 6,982,937,817 12,340,990 1.590 2025-12-08
98 2025-12-09 7,721,629 62,000 0.11 6,982,937,817 12,509,039 1.620 2025-12-05
99 2025-12-05 7,659,629 -4,000 0.11 6,982,937,817 12,485,195 1.630 2025-12-03
100 2025-12-04 7,663,629 -32,000 0.11 6,982,937,817 12,568,352 1.640 2025-12-02
101 2025-12-03 7,695,629 -2,000 0.11 6,982,937,817 12,620,832 1.640 2025-12-01
102 2025-12-02 7,697,629 30,000 0.11 6,982,937,817 12,470,159 1.620 2025-11-28
103 2025-12-01 7,667,629 -10,000 0.11 6,982,937,817 12,498,235 1.630 2025-11-27
104 2025-11-28 7,677,629 30,000 0.11 6,982,937,817 12,514,535 1.630 2025-11-26
105 2025-11-27 7,647,629 -2,000 0.11 6,982,937,817 12,465,635 1.630 2025-11-25
106 2025-11-25 7,649,629 26,000 0.11 6,982,937,817 12,315,903 1.610 2025-11-21
107 2025-11-24 7,623,629 -40,000 0.11 6,982,937,817 12,731,460 1.670 2025-11-20
108 2025-11-21 7,663,629 42,000 0.11 6,982,937,817 12,568,352 1.640 2025-11-19
109 2025-11-20 7,621,629 26,000 0.11 6,982,937,817 12,499,472 1.640 2025-11-18
110 2025-11-19 7,595,629 -8,000 0.11 6,982,937,817 12,912,569 1.700 2025-11-17
111 2025-11-18 7,603,629 20,000 0.11 6,982,937,817 12,926,169 1.700 2025-11-14
112 2025-11-14 7,583,629 -42,000 0.11 6,982,937,817 13,119,678 1.730 2025-11-12
113 2025-11-13 7,625,629 -2,000 0.11 6,982,937,817 13,116,082 1.720 2025-11-11
114 2025-11-12 7,627,629 -2,000 0.11 6,982,937,817 12,966,969 1.700 2025-11-10
115 2025-11-11 7,629,629 66,006 0.11 6,982,937,817 12,741,480 1.670 2025-11-07
116 2025-11-10 7,563,623 8,000 0.11 6,982,937,817 12,555,614 1.660 2025-11-06
117 2025-11-07 7,555,623 30,000 0.11 6,982,937,817 12,466,778 1.650 2025-11-05
118 2025-11-06 7,525,623 4,000 0.11 6,982,937,817 12,342,022 1.640 2025-11-04
119 2025-11-05 7,521,623 40,000 0.11 6,982,937,817 12,711,543 1.690 2025-11-03
120 2025-11-04 7,481,623 32,000 0.11 6,982,937,817 12,643,943 1.690 2025-10-31
121 2025-11-03 7,449,623 40,000 0.11 6,982,937,817 12,664,359 1.700 2025-10-30
122 2025-10-31 7,409,623 68,000 0.11 6,982,937,817 12,670,455 1.710 2025-10-28
123 2025-10-30 7,341,623 62,000 0.11 6,982,937,817 12,847,840 1.750 2025-10-27
124 2025-10-28 7,279,623 50,000 0.10 6,982,937,817 12,957,729 1.780 2025-10-24
125 2025-10-23 7,229,623 130,000 0.10 6,982,937,817 13,157,914 1.820 2025-10-21
126 2025-10-21 7,099,623 150,000 0.10 6,982,937,817 12,779,321 1.800 2025-10-17
127 2025-10-17 6,949,623 -204,000 0.10 6,982,937,817 12,995,795 1.870 2025-10-15
128 2025-10-14 7,153,623 -80,000 0.10 6,982,937,817 13,305,739 1.860 2025-10-10
129 2025-10-13 7,233,623 -52,000 0.10 6,982,937,817 13,309,866 1.840 2025-10-09
130 2025-10-10 7,285,623 -10,000 0.10 6,982,937,817 12,895,553 1.770 2025-10-08
131 2025-10-09 7,295,623 54,000 0.10 6,982,937,817 13,059,165 1.790 2025-10-06
132 2025-10-08 7,241,623 -28,000 0.10 6,982,937,817 13,034,921 1.800 2025-10-03
133 2025-10-03 7,269,623 -20,400 0.10 6,982,937,817 13,158,018 1.810 2025-09-30
134 2025-10-02 7,290,023 -25,600 0.10 6,982,937,817 13,122,041 1.800 2025-09-29
135 2025-09-26 7,315,623 6,000 0.10 6,982,937,817 13,021,809 1.780 2025-09-24
136 2025-09-25 7,309,623 76,000 0.10 6,982,937,817 13,157,321 1.800 2025-09-23
137 2025-09-24 7,233,623 32,000 0.10 6,982,937,817 13,237,530 1.830 2025-09-22
138 2025-09-23 7,201,623 8,000 0.10 6,982,937,817 13,178,970 1.830 2025-09-19
139 2025-09-22 7,193,623 8,000 0.10 6,982,937,817 12,876,585 1.790 2025-09-18
140 2025-09-19 7,185,623 30,000 0.10 6,982,937,817 13,221,546 1.840 2025-09-17
141 2025-09-18 7,155,623 -8,000 0.10 6,982,937,817 13,237,903 1.850 2025-09-16
142 2025-09-17 7,163,623 58,000 0.10 6,982,937,817 13,467,611 1.880 2025-09-15
143 2025-09-16 7,105,623 -12,000 0.10 6,982,937,817 13,500,684 1.900 2025-09-12
144 2025-09-12 7,117,623 2,000 0.10 6,982,937,817 13,238,779 1.860 2025-09-10
145 2025-09-11 7,115,623 -78,000 0.10 6,982,937,817 13,235,059 1.860 2025-09-09
146 2025-09-10 7,193,623 -28,000 0.10 6,982,937,817 13,308,203 1.850 2025-09-08
147 2025-09-09 7,221,623 18,000 0.10 6,982,937,817 13,071,138 1.810 2025-09-05
148 2025-09-08 7,203,623 -2,000 0.10 6,982,937,817 12,966,521 1.800 2025-09-04
149 2025-09-05 7,205,623 -30,000 0.10 6,982,937,817 12,970,121 1.800 2025-09-03
150 2025-09-04 7,235,623 170,000 0.10 6,982,937,817 13,024,121 1.800 2025-09-02
151 2025-09-03 7,065,623 20,000 0.10 6,982,937,817 13,071,403 1.850 2025-09-01
152 2025-09-01 7,045,623 -20,000 0.10 6,982,937,817 12,963,946 1.840 2025-08-28
153 2025-08-29 7,065,623 110,000 0.10 6,982,937,817 13,142,059 1.860 2025-08-27
154 2025-08-28 6,955,623 -2,000 0.10 6,982,937,817 13,285,240 1.910 2025-08-26
155 2025-08-27 6,957,623 -30,000 0.10 6,982,937,817 13,358,636 1.920 2025-08-25
156 2025-08-26 6,987,623 -12,000 0.10 6,982,937,817 13,206,607 1.890 2025-08-22
157 2025-08-25 6,999,623 -28,000 0.10 6,982,937,817 13,299,284 1.900 2025-08-21
158 2025-08-22 7,027,623 98,000 0.10 6,982,937,817 13,844,417 1.970 2025-08-20
159 2025-08-21 6,929,623 2,000 0.10 6,982,937,817 13,720,654 1.980 2025-08-19
160 2025-08-20 6,927,623 96,000 0.10 6,982,937,817 13,578,141 1.960 2025-08-18
161 2025-08-19 6,831,623 58,000 0.10 6,982,937,817 13,116,716 1.920 2025-08-15
162 2025-08-18 6,773,623 106,000 0.10 6,982,937,817 13,073,092 1.930 2025-08-14
163 2025-08-15 6,667,623 -70,000 0.10 6,982,937,817 13,135,217 1.970 2025-08-13
164 2025-08-14 6,737,623 32,000 0.10 6,982,937,817 13,138,365 1.950 2025-08-12
165 2025-08-13 6,705,623 -404,000 0.10 6,982,937,817 13,143,021 1.960 2025-08-11
166 2025-08-12 7,109,623 40,000 0.10 6,982,937,817 13,579,380 1.910 2025-08-08
167 2025-08-08 7,069,623 14,000 0.10 6,982,937,817 13,220,195 1.870 2025-08-06
168 2025-08-07 7,055,623 -54,000 0.10 6,982,937,817 13,405,684 1.900 2025-08-05
169 2025-08-06 7,109,623 18,000 0.10 6,982,937,817 13,366,091 1.880 2025-08-04
170 2025-08-05 7,091,623 -10,000 0.10 6,982,937,817 13,474,084 1.900 2025-08-01
171 2025-08-04 7,101,623 44,000 0.10 6,982,937,817 13,635,116 1.920 2025-07-31
172 2025-08-01 7,057,623 50,000 0.10 6,982,937,817 13,903,517 1.970 2025-07-30
173 2025-07-31 7,007,623 -58,000 0.10 6,982,937,817 13,945,170 1.990 2025-07-29
174 2025-07-30 7,065,623 16,000 0.10 6,982,937,817 14,201,902 2.010 2025-07-28
175 2025-07-29 7,049,623 -32,000 0.10 6,982,937,817 14,522,223 2.060 2025-07-25
176 2025-07-28 7,081,623 14,000 0.10 6,982,937,817 14,729,776 2.080 2025-07-24
177 2025-07-25 7,067,623 198,000 0.10 6,982,937,817 14,700,656 2.080 2025-07-23
178 2025-07-24 6,869,623 162,000 0.10 6,982,937,817 14,563,601 2.120 2025-07-22
179 2025-07-23 6,707,623 -180,000 0.10 6,982,937,817 14,287,237 2.130 2025-07-21
180 2025-07-22 6,887,623 44,000 0.10 6,982,937,817 12,948,731 1.880 2025-07-18
181 2025-07-21 6,843,623 6,000 0.10 6,982,937,817 12,797,575 1.870 2025-07-17
182 2025-07-18 6,837,623 30,000 0.10 6,982,937,817 12,786,355 1.870 2025-07-16
183 2025-07-17 6,807,623 -98,000 0.10 6,982,937,817 13,138,712 1.930 2025-07-15
184 2025-07-16 6,905,623 -34,000 0.10 6,982,937,817 13,465,965 1.950 2025-07-14
185 2025-07-15 6,939,623 -12,000 0.10 6,982,937,817 12,977,095 1.870 2025-07-11
186 2025-07-14 6,951,623 -174,000 0.10 6,982,937,817 13,208,084 1.900 2025-07-10
187 2025-07-11 7,125,623 42,000 0.10 6,982,937,817 12,826,121 1.800 2025-07-09
188 2025-07-10 7,083,623 22,000 0.10 6,982,937,817 12,679,685 1.790 2025-07-08
189 2025-07-09 7,061,623 -42,000 0.10 6,982,937,817 12,640,305 1.790 2025-07-07
190 2025-07-08 7,103,623 -34,000 0.10 6,982,937,817 12,857,558 1.810 2025-07-04
191 2025-07-07 7,137,623 -8,000 0.10 6,982,937,817 12,704,969 1.780 2025-07-03
192 2025-07-04 7,145,623 586,000 0.10 6,982,937,817 12,647,753 1.770 2025-07-02
193 2025-07-03 6,559,623 18,000 0.09 6,982,937,817 11,020,167 1.680 2025-06-30
194 2025-07-02 6,541,623 30,000 0.09 6,982,937,817 10,989,927 1.680 2025-06-27
195 2025-06-30 6,511,623 -38,000 0.09 6,982,937,817 10,939,527 1.680 2025-06-26
196 2025-06-27 6,549,623 -40,000 0.09 6,982,937,817 10,806,878 1.650 2025-06-25
197 2025-06-26 6,589,623 -40,000 0.09 6,982,937,817 10,741,085 1.630 2025-06-24
198 2025-06-25 6,629,623 2,000 0.09 6,982,937,817 10,408,508 1.570 2025-06-23
199 2025-06-24 6,627,623 36,000 0.09 6,982,937,817 10,604,197 1.600 2025-06-20
200 2025-06-23 6,591,623 92,000 0.09 6,982,937,817 10,546,597 1.600 2025-06-19
201 2025-06-20 6,499,623 40,000 0.09 6,982,937,817 10,724,378 1.650 2025-06-18
202 2025-06-19 6,459,623 6,000 0.09 6,982,937,817 10,852,167 1.680 2025-06-17
203 2025-06-18 6,453,623 26,000 0.09 6,982,937,817 10,842,087 1.680 2025-06-16
204 2025-06-17 6,427,623 8,000 0.09 6,982,937,817 10,669,854 1.660 2025-06-13
205 2025-06-16 6,419,623 26,000 0.09 6,982,937,817 10,784,967 1.680 2025-06-12
206 2025-06-13 6,393,623 14,000 0.09 6,982,937,817 10,741,287 1.680 2025-06-11
207 2025-06-12 6,379,623 30,000 0.09 6,982,937,817 10,590,174 1.660 2025-06-10
208 2025-06-11 6,349,623 10,000 0.09 6,982,937,817 10,476,878 1.650 2025-06-09
209 2025-06-10 6,339,623 4,000 0.09 6,982,937,817 10,396,982 1.640 2025-06-06
210 2025-06-09 6,335,623 -2,000 0.09 6,982,937,817 10,390,422 1.640 2025-06-05
211 2025-06-05 6,337,623 -4,000 0.09 6,982,937,817 10,457,078 1.650 2025-06-03
212 2025-06-04 6,341,623 30,000 0.09 6,982,937,817 10,083,181 1.590 2025-06-02
213 2025-06-02 6,311,623 -20,000 0.09 6,982,937,817 10,414,178 1.650 2025-05-29
214 2025-05-29 6,331,623 4,000 0.09 6,982,937,817 10,383,862 1.640 2025-05-27
215 2025-05-28 6,327,623 20,000 0.09 6,982,937,817 10,250,749 1.620 2025-05-26
216 2025-05-27 6,307,623 20,000 0.09 6,982,937,817 10,407,578 1.650 2025-05-23
217 2025-05-26 6,287,623 30,000 0.09 6,982,937,817 10,374,578 1.650 2025-05-22
218 2025-05-23 6,257,623 -2,000 0.09 6,982,937,817 10,700,535 1.710 2025-05-21
219 2025-05-20 6,259,623 -4,000 0.09 6,982,937,817 10,516,167 1.680 2025-05-16
220 2025-05-14 6,263,623 -40,000 0.09 6,982,937,817 10,397,614 1.660 2025-05-12
221 2025-05-13 6,303,623 8,000 0.09 6,982,937,817 10,337,942 1.640 2025-05-09
222 2025-05-12 6,295,623 22,000 0.09 6,982,937,817 10,135,953 1.610 2025-05-08
223 2025-05-09 6,273,623 6,000 0.09 6,982,937,817 10,100,533 1.610 2025-05-07
224 2025-05-08 6,267,623 38,000 0.09 6,982,937,817 10,090,873 1.610 2025-05-06
225 2025-05-07 6,229,623 2,000 0.09 6,982,937,817 10,154,285 1.630 2025-05-02
226 2025-05-02 6,227,623 28,000 0.09 6,982,937,817 10,275,578 1.650 2025-04-29
227 2025-04-28 6,199,623 2,000 0.09 6,982,937,817 10,725,348 1.730 2025-04-24
228 2025-04-23 6,197,623 2,000 0.09 6,982,937,817 10,473,983 1.690 2025-04-17
229 2025-04-22 6,195,623 22,000 0.09 6,982,937,817 10,284,734 1.660 2025-04-16
230 2025-04-17 6,173,623 22,000 0.09 6,982,937,817 10,495,159 1.700 2025-04-15
231 2025-04-16 6,151,623 -2,000 0.09 6,982,937,817 10,703,824 1.740 2025-04-14
232 2025-04-15 6,153,623 -2,000 0.09 6,982,937,817 10,645,768 1.730 2025-04-11
233 2025-04-14 6,155,623 -32,000 0.09 6,982,937,817 10,526,115 1.710 2025-04-10
234 2025-04-11 6,187,623 -10,000 0.09 6,982,937,817 10,828,340 1.750 2025-04-09
235 2025-04-10 6,197,623 -20,000 0.09 6,982,937,817 10,535,959 1.700 2025-04-08
236 2025-04-09 6,217,623 -20,000 0.09 6,982,937,817 10,072,549 1.620 2025-04-07
237 2025-04-08 6,237,623 -4,000 0.09 6,982,937,817 11,352,474 1.820 2025-04-03
238 2025-04-07 6,241,623 -12,000 0.09 6,982,937,817 11,234,921 1.800 2025-04-02
239 2025-04-03 6,253,623 -12,000 0.09 6,982,937,817 10,818,768 1.730 2025-04-01
240 2025-04-02 6,265,623 -22,000 0.09 6,982,937,817 10,839,528 1.730 2025-03-31
241 2025-04-01 6,287,623 -108,000 0.09 6,982,937,817 11,191,969 1.780 2025-03-28
242 2025-03-31 6,395,623 20,000 0.09 6,982,937,817 11,703,990 1.830 2025-03-27
243 2025-03-28 6,375,623 -48,000 0.09 6,982,937,817 11,539,878 1.810 2025-03-26
244 2025-03-27 6,423,623 -20,000 0.09 6,982,937,817 11,626,758 1.810 2025-03-25
245 2025-03-26 6,443,623 34,000 0.09 6,982,937,817 11,856,266 1.840 2025-03-24
246 2025-03-25 6,409,623 32,000 0.09 6,982,937,817 11,921,899 1.860 2025-03-21
247 2025-03-21 6,377,623 16,000 0.09 6,982,937,817 11,798,603 1.850 2025-03-19
248 2025-03-20 6,361,623 16,000 0.09 6,982,937,817 12,023,467 1.890 2025-03-18
249 2025-03-19 6,345,623 -26,000 0.09 6,982,937,817 11,929,771 1.880 2025-03-17
250 2025-03-18 6,371,623 -108,000 0.09 6,982,937,817 11,086,624 1.740 2025-03-14
251 2025-03-13 6,479,623 -8,000 0.09 6,982,937,817 11,080,155 1.710 2025-03-11
252 2025-03-12 6,487,623 14,000 0.09 6,982,937,817 11,093,835 1.710 2025-03-10
253 2025-03-11 6,473,623 -136,000 0.09 6,982,937,817 11,069,895 1.710 2025-03-07
254 2025-03-10 6,609,623 70,000 0.09 6,982,937,817 10,839,782 1.640 2025-03-06
255 2025-03-07 6,539,623 -76,000 0.09 6,982,937,817 10,659,585 1.630 2025-03-05
256 2025-03-05 6,615,623 12,000 0.09 6,982,937,817 10,055,747 1.520 2025-03-03
257 2025-03-04 6,603,623 -18,000 0.09 6,982,937,817 10,037,507 1.520 2025-02-28
258 2025-03-03 6,621,623 24,000 0.09 6,982,937,817 10,528,381 1.590 2025-02-27
259 2025-02-28 6,597,623 -134,000 0.09 6,982,937,817 10,226,316 1.550 2025-02-26
260 2025-02-27 6,731,623 24,000 0.10 6,982,937,817 9,828,170 1.460 2025-02-25
261 2025-02-26 6,707,623 -2,000 0.10 6,982,937,817 9,726,053 1.450 2025-02-24
262 2025-02-25 6,709,623 62,000 0.10 6,982,937,817 9,594,761 1.430 2025-02-21
263 2025-02-24 6,647,623 90,000 0.10 6,982,937,817 9,705,530 1.460 2025-02-20
264 2025-02-20 6,557,623 14,000 0.09 6,982,937,817 10,033,163 1.530 2025-02-18
265 2025-02-19 6,543,623 -10,000 0.09 6,982,937,817 10,338,924 1.580 2025-02-17
266 2025-02-18 6,553,623 -6,000 0.09 6,982,937,817 10,223,652 1.560 2025-02-14
267 2025-02-17 6,559,623 28,000 0.09 6,982,937,817 10,298,608 1.570 2025-02-13
268 2025-02-14 6,531,623 -42,000 0.09 6,982,937,817 10,777,178 1.650 2025-02-12
269 2025-02-13 6,573,623 -30,000 0.09 6,982,937,817 10,452,061 1.590 2025-02-11
270 2025-02-12 6,603,623 -116,000 0.09 6,982,937,817 10,433,724 1.580 2025-02-10
271 2025-02-11 6,719,623 -76,000 0.10 6,982,937,817 10,213,827 1.520 2025-02-07
272 2025-02-07 6,795,623 28,000 0.10 6,982,937,817 9,785,697 1.440 2025-02-05
273 2025-02-06 6,767,623 108,000 0.10 6,982,937,817 10,083,758 1.490 2025-02-04
274 2025-02-05 6,659,623 26,000 0.10 6,982,937,817 9,789,646 1.470 2025-02-03
275 2025-02-04 6,633,623 -14,000 0.09 6,982,937,817 10,149,443 1.530 2025-01-27
276 2025-01-27 6,647,623 -30,000 0.10 6,982,937,817 9,705,530 1.460 2025-01-23
277 2025-01-22 6,677,623 56,000 0.10 6,982,937,817 9,749,330 1.460 2025-01-20
278 2025-01-21 6,621,623 -18,000 0.09 6,982,937,817 9,800,002 1.480 2025-01-17
279 2025-01-14 6,639,623 10,000 0.10 6,982,937,817 9,561,057 1.440 2025-01-10
280 2025-01-10 6,629,623 56,000 0.09 6,982,937,817 9,612,953 1.450 2025-01-08
281 2025-01-08 6,573,623 -46,000 0.09 6,982,937,817 9,860,435 1.500 2025-01-06
282 2025-01-07 6,619,623 20,000 0.09 6,982,937,817 10,128,023 1.530 2025-01-03
283 2025-01-06 6,599,623 60,000 0.09 6,982,937,817 10,295,412 1.560 2025-01-02
284 2025-01-02 6,539,623 -10,000 0.09 6,982,937,817 10,398,001 1.590 2024-12-27
285 2024-12-30 6,549,623 -2,000 0.09 6,982,937,817 10,479,397 1.600 2024-12-23
286 2024-12-23 6,551,623 58,000 0.09 6,982,937,817 10,548,113 1.610 2024-12-19
287 2024-12-20 6,493,623 8,000 0.09 6,982,937,817 10,779,414 1.660 2024-12-18
288 2024-12-19 6,485,623 -2,000 0.09 6,982,937,817 10,571,565 1.630 2024-12-17
289 2024-12-18 6,487,623 -8,000 0.09 6,982,937,817 10,509,949 1.620 2024-12-16
290 2024-12-17 6,495,623 211,800 0.09 6,982,937,817 10,652,822 1.640 2024-12-13
291 2024-12-16 6,283,823 4,000 0.09 6,982,937,817 10,808,176 1.720 2024-12-12
292 2024-12-13 6,279,823 12,000 0.09 6,982,937,817 10,989,690 1.750 2024-12-11
293 2024-12-12 6,267,823 -34,000 0.09 6,982,937,817 11,094,047 1.770 2024-12-10
294 2024-12-11 6,301,823 -8,000 0.09 6,982,937,817 11,343,281 1.800 2024-12-09
295 2024-12-10 6,309,823 60,000 0.09 6,982,937,817 10,852,896 1.720 2024-12-06
296 2024-12-09 6,249,823 78,000 0.09 6,982,937,817 10,749,696 1.720 2024-12-05
297 2024-12-06 6,171,823 12,000 0.09 6,982,937,817 10,738,972 1.740 2024-12-04
298 2024-12-05 6,159,823 2,000 0.09 6,982,937,817 11,149,280 1.810 2024-12-03
299 2024-12-04 6,157,823 26,000 0.09 6,982,937,817 11,084,081 1.800 2024-12-02
300 2024-12-03 6,131,823 8,000 0.09 6,982,937,817 10,914,645 1.780 2024-11-29
301 2024-12-02 6,123,823 8,000 0.09 6,982,937,817 10,839,167 1.770 2024-11-28
302 2024-11-29 6,115,823 6,000 0.09 6,982,937,817 11,069,640 1.810 2024-11-27
303 2024-11-27 6,109,823 4,000 0.09 6,982,937,817 11,119,878 1.820 2024-11-25
304 2024-11-26 6,105,823 32,000 0.09 6,982,937,817 11,173,656 1.830 2024-11-22
305 2024-11-25 6,073,823 8,000 0.09 6,982,937,817 11,418,787 1.880 2024-11-21
306 2024-11-20 6,065,823 18,000 0.09 6,982,937,817 11,585,722 1.910 2024-11-18
307 2024-11-19 6,047,823 16,000 0.09 6,982,937,817 11,430,385 1.890 2024-11-15
308 2024-11-18 6,031,823 64,000 0.09 6,982,937,817 11,460,464 1.900 2024-11-14
309 2024-11-15 5,967,823 54,000 0.09 6,982,937,817 11,696,933 1.960 2024-11-13
310 2024-11-14 5,913,823 86,000 0.08 6,982,937,817 11,768,508 1.990 2024-11-12
311 2024-11-13 5,827,823 -4,000 0.08 6,982,937,817 12,238,428 2.100 2024-11-11
312 2024-11-12 5,831,823 -20,000 0.08 6,982,937,817 12,363,465 2.120 2024-11-08
313 2024-11-11 5,851,823 -75,991 0.08 6,982,937,817 12,464,383 2.130 2024-11-07
314 2024-11-08 5,927,814 -12,000 0.08 6,982,937,817 12,092,741 2.040 2024-11-06
315 2024-11-07 5,939,814 -50,000 0.09 6,982,937,817 12,354,813 2.080 2024-11-05
316 2024-11-06 5,989,814 2,000 0.09 6,982,937,817 11,979,628 2.000 2024-11-04
317 2024-11-05 5,987,814 -2,000 0.09 6,982,937,817 11,915,750 1.990 2024-11-01
318 2024-11-04 5,989,814 -4,000 0.09 6,982,937,817 12,039,526 2.010 2024-10-31
319 2024-11-01 5,993,814 -26,000 0.09 6,982,937,817 11,927,690 1.990 2024-10-30
320 2024-10-31 6,019,814 30,000 0.09 6,982,937,817 11,738,637 1.950 2024-10-29
321 2024-10-30 5,989,814 36,000 0.09 6,982,937,817 12,099,424 2.020 2024-10-28
322 2024-10-29 5,953,814 -48,000 0.09 6,982,937,817 11,907,628 2.000 2024-10-25
323 2024-10-25 6,001,814 -36,000 0.09 6,982,937,817 12,243,701 2.040 2024-10-23
324 2024-10-24 6,037,814 -2,000 0.09 6,982,937,817 12,136,006 2.010 2024-10-22
325 2024-10-23 6,039,814 -68,000 0.09 6,982,937,817 11,898,434 1.970 2024-10-21
326 2024-10-22 6,107,814 -146,000 0.09 6,982,937,817 11,971,315 1.960 2024-10-18
327 2024-10-21 6,253,814 -32,000 0.09 6,982,937,817 11,694,632 1.870 2024-10-17
328 2024-10-17 6,285,814 56,000 0.09 6,982,937,817 11,817,330 1.880 2024-10-15
329 2024-10-16 6,229,814 28,000 0.09 6,982,937,817 12,272,734 1.970 2024-10-14
330 2024-10-15 6,201,814 2,000 0.09 6,982,937,817 11,969,501 1.930 2024-10-10
331 2024-10-14 6,199,814 62,000 0.09 6,982,937,817 11,531,654 1.860 2024-10-09
332 2024-10-10 6,137,814 48,000 0.09 6,982,937,817 12,152,872 1.980 2024-10-08
333 2024-10-09 6,089,814 56,000 0.09 6,982,937,817 13,580,285 2.230 2024-10-07
334 2024-10-08 6,033,814 172,000 0.09 6,982,937,817 12,610,671 2.090 2024-10-04
335 2024-10-07 5,861,814 -50,000 0.08 6,982,937,817 12,075,337 2.060 2024-10-03
336 2024-10-04 5,911,814 24,000 0.08 6,982,937,817 12,946,873 2.190 2024-10-02
337 2024-10-03 5,887,814 -393,141 0.08 6,982,937,817 12,953,191 2.200 2024-09-30
338 2024-10-02 6,280,955 -118,000 0.09 6,982,937,817 12,122,243 1.930 2024-09-27
339 2024-09-30 6,398,955 -146,000 0.09 6,982,937,817 11,710,088 1.830 2024-09-26
340 2024-09-27 6,544,955 -10,000 0.09 6,982,937,817 10,471,928 1.600 2024-09-25
341 2024-09-26 6,554,955 288,000 0.09 6,982,937,817 10,160,180 1.550 2024-09-24
342 2024-09-25 6,266,955 10,000 0.09 6,982,937,817 9,087,085 1.450 2024-09-23
343 2024-09-24 6,256,955 22,000 0.09 6,982,937,817 9,260,293 1.480 2024-09-20
344 2024-09-23 6,234,955 22,000 0.09 6,982,937,817 9,227,733 1.480 2024-09-19
345 2024-09-20 6,212,955 4,000 0.09 6,982,937,817 9,257,303 1.490 2024-09-17
346 2024-09-17 6,208,955 -22,000 0.09 6,982,937,817 8,940,895 1.440 2024-09-13
347 2024-09-11 6,230,955 18,000 0.09 6,982,937,817 9,221,813 1.480 2024-09-09
348 2024-09-10 6,212,955 -20,000 0.09 6,982,937,817 9,630,080 1.550 2024-09-05
349 2024-09-04 6,232,955 20,000 0.09 6,982,937,817 9,598,751 1.540 2024-09-02
350 2024-09-03 6,212,955 -160,000 0.09 6,982,937,817 9,567,951 1.540 2024-08-30
351 2024-09-02 6,372,955 -18,000 0.09 6,982,937,817 9,686,892 1.520 2024-08-29
352 2024-08-30 6,390,955 10,000 0.09 6,982,937,817 9,778,161 1.530 2024-08-28
353 2024-08-29 6,380,955 20,000 0.09 6,982,937,817 9,954,290 1.560 2024-08-27
354 2024-08-27 6,360,955 -40,000 0.09 6,982,937,817 10,368,357 1.630 2024-08-23
355 2024-08-26 6,400,955 30,000 0.09 6,982,937,817 10,497,566 1.640 2024-08-22
356 2024-08-23 6,370,955 -40,000 0.09 6,982,937,817 10,002,399 1.570 2024-08-21
357 2024-08-22 6,410,955 10,000 0.09 6,982,937,817 10,001,090 1.560 2024-08-20
358 2024-08-21 6,400,955 72,000 0.09 6,982,937,817 10,049,499 1.570 2024-08-19
359 2024-08-20 6,328,955 10,000 0.09 6,982,937,817 10,379,486 1.640 2024-08-16
360 2024-08-19 6,318,955 -50,000 0.09 6,982,937,817 10,173,518 1.610 2024-08-15
361 2024-08-15 6,368,955 16,000 0.09 6,982,937,817 10,636,155 1.670 2024-08-13
362 2024-08-13 6,352,955 56,000 0.09 6,982,937,817 10,482,376 1.650 2024-08-09
363 2024-08-12 6,296,955 12,000 0.09 6,982,937,817 10,138,098 1.610 2024-08-08
364 2024-08-09 6,284,955 -20,000 0.09 6,982,937,817 10,244,477 1.630 2024-08-07
365 2024-08-07 6,304,955 -76,000 0.09 6,982,937,817 10,529,275 1.670 2024-08-05
366 2024-08-06 6,380,955 -36,000 0.09 6,982,937,817 11,166,671 1.750 2024-08-02
367 2024-08-05 6,416,955 10,000 0.09 6,982,937,817 11,293,841 1.760 2024-08-01
368 2024-08-02 6,406,955 -10,000 0.09 6,982,937,817 11,532,519 1.800 2024-07-31
369 2024-07-31 6,416,955 26,000 0.09 6,982,937,817 11,422,180 1.780 2024-07-29
370 2024-07-30 6,390,955 -112,000 0.09 6,982,937,817 11,375,900 1.780 2024-07-26
371 2024-07-29 6,502,955 8,000 0.09 6,982,937,817 11,380,171 1.750 2024-07-25
372 2024-07-26 6,494,955 -42,000 0.09 6,982,937,817 12,080,616 1.860 2024-07-24
373 2024-07-25 6,536,955 -26,000 0.09 6,982,937,817 12,550,954 1.920 2024-07-23
374 2024-07-24 6,562,955 -260,000 0.09 6,982,937,817 12,600,874 1.920 2024-07-22
375 2024-07-23 6,822,955 -10,000 0.10 6,982,937,817 12,895,385 1.890 2024-07-19
376 2024-07-22 6,832,955 20,000 0.10 6,982,937,817 13,050,944 1.910 2024-07-18
377 2024-07-19 6,812,955 108,000 0.10 6,982,937,817 12,808,355 1.880 2024-07-17
378 2024-07-18 6,704,955 320,000 0.10 6,982,937,817 12,203,018 1.820 2024-07-16
379 2024-07-17 6,384,955 36,000 0.09 6,982,937,817 11,939,866 1.870 2024-07-15
380 2024-07-16 6,348,955 -48,000 0.09 6,982,937,817 11,428,119 1.800 2024-07-12
381 2024-07-15 6,396,955 -126,000 0.09 6,982,937,817 11,450,549 1.790 2024-07-11
382 2024-07-12 6,522,955 -46,000 0.09 6,982,937,817 10,828,105 1.660 2024-07-10
383 2024-07-11 6,568,955 -28,000 0.09 6,982,937,817 10,641,707 1.620 2024-07-09
384 2024-07-10 6,596,955 -100,000 0.09 6,982,937,817 11,082,884 1.680 2024-07-08
385 2024-07-09 6,696,955 42,000 0.10 6,982,937,817 11,250,884 1.680 2024-07-05
386 2024-07-08 6,654,955 -14,000 0.10 6,982,937,817 10,514,829 1.580 2024-07-04
387 2024-07-05 6,668,955 14,000 0.10 6,982,937,817 10,270,191 1.540 2024-07-03
388 2024-07-04 6,654,955 8,000 0.10 6,982,937,817 9,583,135 1.440 2024-07-02
389 2024-07-02 6,646,955 30,000 0.10 6,982,937,817 9,172,798 1.380 2024-06-27
390 2024-06-28 6,616,955 -10,000 0.09 6,982,937,817 9,528,415 1.440 2024-06-26
391 2024-06-27 6,626,955 -10,000 0.09 6,982,937,817 9,145,198 1.380 2024-06-25
392 2024-06-26 6,636,955 4,000 0.10 6,982,937,817 9,225,367 1.390 2024-06-24
393 2024-06-25 6,632,955 -8,000 0.09 6,982,937,817 9,352,467 1.410 2024-06-21
394 2024-06-24 6,640,955 -60,000 0.10 6,982,937,817 9,562,975 1.440 2024-06-20
395 2024-06-21 6,700,955 -46,000 0.10 6,982,937,817 8,979,280 1.340 2024-06-19
396 2024-06-20 6,746,955 50,000 0.10 6,982,937,817 8,366,224 1.240 2024-06-18
397 2024-06-19 6,696,955 18,000 0.10 6,982,937,817 8,505,133 1.270 2024-06-17
398 2024-06-18 6,678,955 -54,000 0.10 6,982,937,817 8,883,010 1.330 2024-06-14
399 2024-06-17 6,732,955 2,000 0.10 6,982,937,817 9,156,819 1.360 2024-06-13
400 2024-06-14 6,730,955 -30,000 0.10 6,982,937,817 9,086,789 1.350 2024-06-12
401 2024-06-13 6,760,955 -20,000 0.10 6,982,937,817 9,059,680 1.340 2024-06-11
402 2024-06-12 6,780,955 108,000 0.10 6,982,937,817 9,425,527 1.390 2024-06-07
403 2024-06-11 6,672,955 -36,000 0.10 6,982,937,817 9,141,948 1.370 2024-06-06
404 2024-06-07 6,708,955 -16,000 0.10 6,982,937,817 9,124,179 1.360 2024-06-05
405 2024-06-06 6,724,955 10,000 0.10 6,982,937,817 9,482,187 1.410 2024-06-04
406 2024-06-05 6,714,955 -52,000 0.10 6,982,937,817 9,468,087 1.410 2024-06-03
407 2024-06-04 6,766,955 22,000 0.10 6,982,937,817 9,473,737 1.400 2024-05-31
408 2024-06-03 6,744,955 6,000 0.10 6,982,937,817 10,117,433 1.500 2024-05-30
409 2024-05-31 6,738,955 20,000 0.10 6,982,937,817 10,108,433 1.500 2024-05-29
410 2024-05-30 6,718,955 18,000 0.10 6,982,937,817 10,212,812 1.520 2024-05-28
411 2024-05-29 6,700,955 -56,000 0.10 6,982,937,817 10,319,471 1.540 2024-05-27
412 2024-05-28 6,756,955 -72,000 0.10 6,982,937,817 10,000,293 1.480 2024-05-24
413 2024-05-27 6,828,955 44,000 0.10 6,982,937,817 10,448,301 1.530 2024-05-23
414 2024-05-24 6,784,955 130,000 0.10 6,982,937,817 10,991,627 1.620 2024-05-22
415 2024-05-23 6,654,955 12,000 0.10 6,982,937,817 10,781,027 1.620 2024-05-21
416 2024-05-22 6,642,955 -112,000 0.10 6,982,937,817 11,027,305 1.660 2024-05-20
417 2024-05-21 6,754,955 -24,000 0.10 6,982,937,817 11,078,126 1.640 2024-05-17
418 2024-05-20 6,778,955 -28,000 0.10 6,982,937,817 10,439,591 1.540 2024-05-16
419 2024-05-17 6,806,955 -8,000 0.10 6,982,937,817 9,802,015 1.440 2024-05-14
420 2024-05-16 6,814,955 120,000 0.10 6,982,937,817 10,086,133 1.480 2024-05-13
421 2024-05-14 6,694,955 -1,510,000 0.10 6,982,937,817 9,975,483 1.490 2024-05-10
422 2024-05-13 8,204,955 -92,000 0.12 6,982,937,817 11,322,838 1.380 2024-05-09
423 2024-05-10 8,296,955 46,000 0.12 6,982,937,817 10,869,011 1.310 2024-05-08
424 2024-05-09 8,250,955 16,000 0.12 6,982,937,817 11,303,808 1.370 2024-05-07
425 2024-05-08 8,234,955 -16,000 0.12 6,982,937,817 11,281,888 1.370 2024-05-06
426 2024-05-07 8,250,955 50,000 0.12 6,982,937,817 11,386,318 1.380 2024-05-03
427 2024-05-03 8,200,955 20,000 0.12 6,982,937,817 10,907,270 1.330 2024-04-30
428 2024-05-02 8,180,955 -96,000 0.12 6,982,937,817 10,962,480 1.340 2024-04-29
429 2024-04-30 8,276,955 22,000 0.12 6,982,937,817 10,263,424 1.240 2024-04-26
430 2024-04-29 8,254,955 6,000 0.12 6,982,937,817 9,575,748 1.160 2024-04-25
431 2024-04-26 8,248,955 8,000 0.12 6,982,937,817 9,486,298 1.150 2024-04-24
432 2024-04-25 8,240,955 28,000 0.12 6,982,937,817 9,065,051 1.100 2024-04-23
433 2024-04-24 8,212,955 -30,000 0.12 6,982,937,817 8,787,862 1.070 2024-04-22
434 2024-04-23 8,242,955 30,000 0.12 6,982,937,817 8,655,103 1.050 2024-04-19
435 2024-04-19 8,212,955 18,000 0.12 6,982,937,817 8,787,862 1.070 2024-04-17
436 2024-04-18 8,194,955 -22,000 0.12 6,982,937,817 8,932,501 1.090 2024-04-16
437 2024-04-17 8,216,955 6,000 0.12 6,982,937,817 9,285,159 1.130 2024-04-15
438 2024-04-16 8,210,955 -98,000 0.12 6,982,937,817 9,688,927 1.180 2024-04-12
439 2024-04-15 8,308,955 100,000 0.12 6,982,937,817 10,136,925 1.220 2024-04-11
440 2024-04-12 8,208,955 -122,000 0.12 6,982,937,817 10,097,015 1.230 2024-04-10
441 2024-04-11 8,330,955 100,000 0.12 6,982,937,817 10,413,694 1.250 2024-04-09
442 2024-04-10 8,230,955 48,000 0.12 6,982,937,817 10,041,765 1.220 2024-04-08
443 2024-04-05 8,182,955 30,000 0.12 6,982,937,817 9,983,205 1.220 2024-04-02
444 2024-04-02 8,152,955 -6,000 0.12 6,982,937,817 9,783,546 1.200 2024-03-27
445 2024-03-28 8,158,955 -90,000 0.12 6,982,937,817 10,035,515 1.230 2024-03-26
446 2024-03-27 8,248,955 -150,000 0.12 6,982,937,817 10,393,683 1.260 2024-03-25
447 2024-03-26 8,398,955 -1,560,000 0.12 6,982,937,817 10,834,652 1.290 2024-03-22
448 2024-03-25 9,958,955 160,000 0.14 6,982,937,817 12,946,642 1.300 2024-03-21
449 2024-03-22 9,798,955 2,000 0.14 6,982,937,817 12,640,652 1.290 2024-03-20
450 2024-03-21 9,796,955 -2,000 0.14 6,982,937,817 12,834,011 1.310 2024-03-19
451 2024-03-19 9,798,955 10,000 0.14 6,982,937,817 13,326,579 1.360 2024-03-15
452 2024-03-18 9,788,955 3,250,000 0.14 6,982,937,817 13,410,868 1.370 2024-03-14
453 2024-03-15 6,538,955 -90,000 0.09 6,982,937,817 8,827,589 1.350 2024-03-13
454 2024-03-14 6,628,955 350,000 0.09 6,982,937,817 9,214,247 1.390 2024-03-12
455 2024-03-11 6,278,955 -41,466 0.09 6,982,937,817 8,099,852 1.290 2024-03-07
456 2024-03-06 6,320,421 -74,000 0.09 6,982,937,817 8,342,956 1.320 2024-03-04
457 2024-03-05 6,394,421 -120,000 0.09 6,982,937,817 8,824,301 1.380 2024-03-01
458 2024-03-04 6,514,421 10,000 0.09 6,982,937,817 8,859,613 1.360 2024-02-29
459 2024-02-27 6,504,421 20,720 0.09 6,982,937,817 8,976,101 1.380 2024-02-23
460 2024-02-26 6,483,701 9,715 0.09 6,982,937,817 9,077,181 1.400 2024-02-22
461 2024-02-23 6,473,986 -58,000 0.09 6,982,937,817 8,739,881 1.350 2024-02-21
462 2024-02-22 6,531,986 20,000 0.09 6,982,937,817 8,556,902 1.310 2024-02-20
463 2024-02-21 6,511,986 68,000 0.09 6,982,937,817 8,335,342 1.280 2024-02-19
464 2024-02-20 6,443,986 34,000 0.09 6,982,937,817 8,763,821 1.360 2024-02-16
465 2024-02-16 6,409,986 24,000 0.09 6,982,937,817 7,948,383 1.240 2024-02-14
466 2024-02-15 6,385,986 60,000 0.09 6,982,937,817 8,174,062 1.280 2024-02-08
467 2024-02-14 6,325,986 -105,242 0.09 6,982,937,817 8,034,002 1.270 2024-02-07
468 2024-02-08 6,431,228 -24,000 0.09 6,982,937,817 8,167,660 1.270 2024-02-06
469 2024-02-07 6,455,228 -2,000 0.09 6,982,937,817 7,746,274 1.200 2024-02-05
470 2024-02-06 6,457,228 60,000 0.09 6,982,937,817 8,006,963 1.240 2024-02-02
471 2024-02-05 6,397,228 150,000 0.09 6,982,937,817 7,932,563 1.240 2024-02-01
472 2024-02-01 6,247,228 20,000 0.09 6,982,937,817 7,996,452 1.280 2024-01-30
473 2024-01-31 6,227,228 -16,000 0.09 6,982,937,817 8,344,486 1.340 2024-01-29
474 2024-01-30 6,243,228 -72,000 0.09 6,982,937,817 8,365,926 1.340 2024-01-26
475 2024-01-29 6,315,228 54,000 0.09 6,982,937,817 8,462,406 1.340 2024-01-25
476 2024-01-25 6,261,228 28,000 0.09 6,982,937,817 8,014,372 1.280 2024-01-23
477 2024-01-24 6,233,228 47,705 0.09 6,982,937,817 7,853,867 1.260 2024-01-22
478 2024-01-19 6,185,523 478,000 0.09 6,982,937,817 8,226,746 1.330 2024-01-17
479 2024-01-18 5,707,523 244,000 0.08 6,982,937,817 8,104,683 1.420 2024-01-16
480 2024-01-17 5,463,523 16,000 0.08 6,982,937,817 8,031,379 1.470 2024-01-15
481 2024-01-15 5,447,523 14,000 0.08 6,982,937,817 7,953,384 1.460 2024-01-11
482 2024-01-12 5,433,523 8,000 0.08 6,982,937,817 7,932,944 1.460 2024-01-10
483 2024-01-10 5,425,523 24,064 0.08 6,982,937,817 8,301,050 1.530 2024-01-08
484 2024-01-09 5,401,459 18,000 0.08 6,982,937,817 8,480,291 1.570 2024-01-05
485 2023-12-27 5,383,459 1,203 0.08 6,982,937,817 9,044,211 1.680 2023-12-21
486 2023-12-19 5,382,256 -10,000 0.08 6,982,937,817 9,257,480 1.720 2023-12-15
487 2023-12-18 5,392,256 -30,000 0.08 6,982,937,817 8,627,610 1.600 2023-12-14
488 2023-12-15 5,422,256 6,000 0.08 6,982,937,817 8,512,942 1.570 2023-12-13
489 2023-12-13 5,416,256 -38,000 0.08 6,982,937,817 8,666,010 1.600 2023-12-11
490 2023-12-12 5,454,256 26,000 0.08 6,982,937,817 8,835,895 1.620 2023-12-08
491 2023-12-11 5,428,256 1,352 0.08 6,982,937,817 9,119,470 1.680 2023-12-07
492 2023-12-08 5,426,904 -60,000 0.08 6,982,937,817 9,388,544 1.730 2023-12-06
493 2023-12-07 5,486,904 -4,000 0.08 6,982,937,817 9,492,344 1.730 2023-12-05
494 2023-12-06 5,490,904 10,000 0.08 6,982,937,817 9,444,355 1.720 2023-12-04
495 2023-12-05 5,480,904 36,000 0.08 6,982,937,817 9,591,582 1.750 2023-12-01
496 2023-12-04 5,444,904 32,000 0.08 6,982,937,817 9,800,827 1.800 2023-11-30
497 2023-12-01 5,412,904 -10,000 0.08 6,982,937,817 9,851,485 1.820 2023-11-29
498 2023-11-30 5,422,904 22,000 0.08 6,982,937,817 10,032,372 1.850 2023-11-28
499 2023-11-29 5,400,904 18,000 0.08 6,982,937,817 10,099,690 1.870 2023-11-27
500 2023-11-28 5,382,904 -12,000 0.08 6,982,937,817 10,335,176 1.920 2023-11-24
501 2023-11-27 5,394,904 -10,000 0.08 6,982,937,817 10,520,063 1.950 2023-11-23
502 2023-11-24 5,404,904 20,000 0.08 6,982,937,817 9,999,072 1.850 2023-11-22
503 2023-11-23 5,384,904 -23,491 0.08 6,982,937,817 10,123,620 1.880 2023-11-21
504 2023-11-22 5,408,395 -6,000 0.08 6,982,937,817 10,221,867 1.890 2023-11-20
505 2023-11-21 5,414,395 148,000 0.08 6,982,937,817 10,016,631 1.850 2023-11-17
506 2023-11-20 5,266,395 -12,000 0.08 6,982,937,817 10,269,470 1.950 2023-11-16
507 2023-11-17 5,278,395 54,000 0.08 6,982,937,817 10,451,222 1.980 2023-11-15
508 2023-11-16 5,224,395 6,000 0.07 6,982,937,817 10,292,058 1.970 2023-11-14
509 2023-11-10 5,218,395 -10,000 0.07 6,982,937,817 10,280,238 1.970 2023-11-08
510 2023-11-09 5,228,395 6,972 0.07 6,982,937,817 10,352,222 1.980 2023-11-07
511 2023-11-07 5,221,423 56,000 0.07 6,982,937,817 10,390,632 1.990 2023-11-03
512 2023-11-06 5,165,423 16,000 0.07 6,982,937,817 10,072,575 1.950 2023-11-02
513 2023-11-03 5,149,423 -4,000 0.07 6,982,937,817 10,247,352 1.990 2023-11-01
514 2023-11-02 5,153,423 32,000 0.07 6,982,937,817 10,358,380 2.010 2023-10-31
515 2023-11-01 5,121,423 4,000 0.07 6,982,937,817 10,294,060 2.010 2023-10-30
516 2023-10-31 5,117,423 -12,000 0.07 6,982,937,817 9,774,278 1.910 2023-10-27
517 2023-10-30 5,129,423 26,000 0.07 6,982,937,817 9,284,256 1.810 2023-10-26
518 2023-10-27 5,103,423 -8,000 0.07 6,982,937,817 9,645,469 1.890 2023-10-25
519 2023-10-26 5,111,423 -6,000 0.07 6,982,937,817 9,149,447 1.790 2023-10-24
520 2023-10-25 5,117,423 -10,000 0.07 6,982,937,817 9,057,839 1.770 2023-10-20
521 2023-10-24 5,127,423 116,000 0.07 6,982,937,817 9,331,910 1.820 2023-10-19
522 2023-10-20 5,011,423 56,000 0.07 6,982,937,817 9,421,475 1.880 2023-10-18
523 2023-10-19 4,955,423 32,000 0.07 6,982,937,817 9,811,738 1.980 2023-10-17
524 2023-10-18 4,923,423 -38,000 0.07 6,982,937,817 10,142,251 2.060 2023-10-16
525 2023-10-17 4,961,423 86,000 0.07 6,982,937,817 9,575,546 1.930 2023-10-13
526 2023-10-16 4,875,423 -22,000 0.07 6,982,937,817 10,335,897 2.120 2023-10-12
527 2023-10-13 4,897,423 14,000 0.07 6,982,937,817 9,843,820 2.010 2023-10-11
528 2023-10-10 4,883,423 -16,000 0.07 6,982,937,817 9,815,680 2.010 2023-10-06
529 2023-10-09 4,899,423 12,000 0.07 6,982,937,817 9,504,881 1.940 2023-10-05
530 2023-10-05 4,887,423 -4,000 0.07 6,982,937,817 9,334,978 1.910 2023-10-03
531 2023-10-03 4,891,423 22,000 0.07 6,982,937,817 9,538,275 1.950 2023-09-28
532 2023-09-28 4,869,423 52,000 0.07 6,982,937,817 9,738,846 2.000 2023-09-26
533 2023-09-26 4,817,423 -30,000 0.07 6,982,937,817 10,550,156 2.190 2023-09-22
534 2023-09-25 4,847,423 50,000 0.07 6,982,937,817 10,228,063 2.110 2023-09-21
535 2023-09-22 4,797,423 -28,000 0.07 6,982,937,817 10,314,459 2.150 2023-09-20
536 2023-09-20 4,825,423 54,000 0.07 6,982,937,817 10,760,693 2.230 2023-09-18
537 2023-09-18 4,771,423 16,000 0.07 6,982,937,817 10,497,131 2.200 2023-09-14
538 2023-09-15 4,755,423 90,000 0.07 6,982,937,817 10,842,364 2.280 2023-09-13
539 2023-09-14 4,665,423 28,000 0.07 6,982,937,817 10,777,127 2.310 2023-09-12
540 2023-09-13 4,637,423 30,000 0.07 6,982,937,817 11,083,441 2.390 2023-09-11
541 2023-09-12 4,607,423 118,195 0.07 6,982,937,817 11,426,409 2.480 2023-09-07
542 2023-09-11 4,489,228 14,000 0.06 6,982,937,817 11,582,208 2.580 2023-09-06
543 2023-09-07 4,475,228 -8,000 0.06 6,982,937,817 11,725,097 2.620 2023-09-05
544 2023-09-06 4,483,228 -52,000 0.06 6,982,937,817 12,239,212 2.730 2023-09-04
545 2023-09-05 4,535,228 40,000 0.06 6,982,937,817 11,791,593 2.600 2023-08-31
546 2023-09-04 4,495,228 50,000 0.06 6,982,937,817 11,867,402 2.640 2023-08-30
547 2023-08-29 4,445,228 8,000 0.06 6,982,937,817 12,135,472 2.730 2023-08-25
548 2023-08-25 4,437,228 6,000 0.06 6,982,937,817 11,803,026 2.660 2023-08-23
549 2023-08-24 4,431,228 48,000 0.06 6,982,937,817 11,831,379 2.670 2023-08-22
550 2023-08-23 4,383,228 -7,814 0.06 6,982,937,817 11,440,225 2.610 2023-08-21
551 2023-08-18 4,391,042 -16,000 0.06 6,982,937,817 12,734,022 2.900 2023-08-16
552 2023-08-17 4,407,042 40,000 0.06 6,982,937,817 12,780,422 2.900 2023-08-15
553 2023-08-16 4,367,042 -2,000 0.06 6,982,937,817 12,839,103 2.940 2023-08-14
554 2023-08-15 4,369,042 -20,000 0.06 6,982,937,817 12,976,055 2.970 2023-08-11
555 2023-08-14 4,389,042 34,000 0.06 6,982,937,817 13,298,797 3.030 2023-08-10
556 2023-08-11 4,355,042 46,000 0.06 6,982,937,817 13,282,878 3.050 2023-08-09
557 2023-08-10 4,309,042 10,000 0.06 6,982,937,817 13,314,940 3.090 2023-08-08
558 2023-08-09 4,299,042 -15,849 0.06 6,982,937,817 13,799,925 3.210 2023-08-07
559 2023-08-08 4,314,891 -8,000 0.06 6,982,937,817 14,239,140 3.300 2023-08-04
560 2023-08-07 4,322,891 13,003 0.06 6,982,937,817 14,395,227 3.330 2023-08-03
561 2023-08-04 4,309,888 -20,000 0.06 6,982,937,817 14,351,927 3.330 2023-08-02
562 2023-08-03 4,329,888 -2,000 0.06 6,982,937,817 14,202,033 3.280 2023-08-01
563 2023-08-02 4,331,888 -44,000 0.06 6,982,937,817 14,641,781 3.380 2023-07-31
564 2023-08-01 4,375,888 16,000 0.06 6,982,937,817 13,827,806 3.160 2023-07-28
565 2023-07-31 4,359,888 -4,000 0.06 6,982,937,817 13,777,246 3.160 2023-07-27
566 2023-07-28 4,363,888 14,000 0.06 6,982,937,817 13,789,886 3.160 2023-07-26
567 2023-07-27 4,349,888 -26,000 0.06 6,982,937,817 13,528,152 3.110 2023-07-25
568 2023-07-25 4,375,888 217 0.06 6,982,937,817 13,215,182 3.020 2023-07-21
569 2023-07-18 4,375,671 -10,000 0.06 6,982,937,817 13,345,797 3.050 2023-07-13
570 2023-07-14 4,385,671 -2,000 0.06 6,982,937,817 13,200,870 3.010 2023-07-12
571 2023-07-13 4,387,671 10,000 0.06 6,982,937,817 12,987,506 2.960 2023-07-11
572 2023-07-12 4,377,671 12,000 0.06 6,982,937,817 12,914,129 2.950 2023-07-10
573 2023-07-11 4,365,671 452 0.06 6,982,937,817 13,227,983 3.030 2023-07-07
574 2023-07-10 4,365,219 -38,000 0.06 6,982,937,817 13,488,527 3.090 2023-07-06
575 2023-07-07 4,403,219 10,000 0.06 6,982,937,817 13,782,075 3.130 2023-07-05
576 2023-07-03 4,393,219 8,000 0.06 6,982,937,817 14,277,962 3.250 2023-06-29
577 2023-06-30 4,385,219 12,000 0.06 6,982,937,817 14,646,631 3.340 2023-06-28
578 2023-06-29 4,373,219 -10,000 0.06 6,982,937,817 14,606,551 3.340 2023-06-27
579 2023-06-27 4,383,219 -4,000 0.06 6,982,937,817 14,157,797 3.230 2023-06-23
580 2023-06-26 4,387,219 596 0.06 6,982,937,817 14,390,078 3.280 2023-06-21
581 2023-06-23 4,386,623 -2,000 0.06 6,982,937,817 14,826,786 3.380 2023-06-20
582 2023-06-20 4,388,623 10,000 0.06 6,982,937,817 15,316,294 3.490 2023-06-16
583 2023-06-15 4,378,623 -12,000 0.06 6,982,937,817 14,011,594 3.200 2023-06-13
584 2023-06-14 4,390,623 -4,000 0.06 6,982,937,817 14,093,900 3.210 2023-06-12
585 2023-06-13 4,394,623 -44,000 0.06 6,982,937,817 13,974,901 3.180 2023-06-09
586 2023-06-12 4,438,623 -24,000 0.06 6,982,937,817 14,070,435 3.170 2023-06-08
587 2023-06-09 4,462,623 28,650 0.06 6,982,937,817 13,566,374 3.040 2023-06-07
588 2023-06-08 4,433,973 20,000 0.06 6,982,937,817 13,434,938 3.030 2023-06-06
589 2023-06-06 4,413,973 -8,000 0.06 6,982,937,817 13,330,198 3.020 2023-06-02
590 2023-06-05 4,421,973 6,000 0.06 6,982,937,817 12,514,184 2.830 2023-06-01
591 2023-06-02 4,415,973 6,000 0.06 6,982,937,817 12,585,523 2.850 2023-05-31
592 2023-05-29 4,409,973 36,000 0.06 6,982,937,817 13,494,517 3.060 2023-05-24
593 2023-05-24 4,373,973 -21,371 0.06 6,982,937,817 13,471,837 3.080 2023-05-22
594 2023-05-23 4,395,344 18,000 0.06 6,982,937,817 13,581,613 3.090 2023-05-19
595 2023-05-22 4,377,344 -10,000 0.06 6,982,937,817 14,051,274 3.210 2023-05-18
596 2023-05-19 4,387,344 18,000 0.06 6,982,937,817 14,039,501 3.200 2023-05-17
597 2023-05-18 4,369,344 14,000 0.06 6,982,937,817 14,506,222 3.320 2023-05-16
598 2023-05-17 4,355,344 20,000 0.06 6,982,937,817 14,764,616 3.390 2023-05-15
599 2023-05-16 4,335,344 -2,000 0.06 6,982,937,817 14,610,109 3.370 2023-05-12
600 2023-05-11 4,337,344 14,000 0.06 6,982,937,817 15,527,692 3.580 2023-05-09
601 2023-05-10 4,323,344 -11,449 0.06 6,982,937,817 15,564,038 3.600 2023-05-08
602 2023-05-09 4,334,793 -10,000 0.06 6,982,937,817 15,345,167 3.540 2023-05-05
603 2023-05-05 4,344,793 2,000 0.06 6,982,937,817 14,946,088 3.440 2023-05-03
604 2023-05-04 4,342,793 -6,000 0.06 6,982,937,817 15,286,631 3.520 2023-05-02
605 2023-05-03 4,348,793 4,000 0.06 6,982,937,817 15,394,727 3.540 2023-04-28
606 2023-04-28 4,344,793 551 0.06 6,982,937,817 15,424,015 3.550 2023-04-26
607 2023-04-24 4,344,242 8,000 0.06 6,982,937,817 15,986,811 3.680 2023-04-20
608 2023-04-21 4,336,242 -14,000 0.06 6,982,937,817 16,130,820 3.720 2023-04-19
609 2023-04-20 4,350,242 6,000 0.06 6,982,937,817 16,530,920 3.800 2023-04-18
610 2023-04-19 4,344,242 14,000 0.06 6,982,937,817 16,464,677 3.790 2023-04-17
611 2023-04-18 4,330,242 -10,000 0.06 6,982,937,817 16,758,037 3.870 2023-04-14
612 2023-04-14 4,340,242 10,512 0.06 6,982,937,817 16,623,127 3.830 2023-04-12
613 2023-04-13 4,329,730 4,000 0.06 6,982,937,817 16,712,758 3.860 2023-04-11
614 2023-04-12 4,325,730 -4,000 0.06 6,982,937,817 16,308,002 3.770 2023-04-06
615 2023-04-11 4,329,730 -20,000 0.06 6,982,937,817 16,626,163 3.840 2023-04-04
616 2023-04-06 4,349,730 10,000 0.06 6,982,937,817 16,789,958 3.860 2023-04-03
617 2023-04-04 4,339,730 20,000 0.06 6,982,937,817 16,707,961 3.850 2023-03-31
618 2023-04-03 4,319,730 22,000 0.06 6,982,937,817 16,933,342 3.920 2023-03-30
619 2023-03-31 4,297,730 18,000 0.06 6,982,937,817 17,190,920 4.000 2023-03-29
620 2023-03-30 4,279,730 -40,000 0.06 6,982,937,817 17,204,515 4.020 2023-03-28
621 2023-03-29 4,319,730 10,000 0.06 6,982,937,817 17,278,920 4.000 2023-03-27
622 2023-03-28 4,309,730 10,000 0.06 6,982,937,817 18,445,644 4.280 2023-03-24
623 2023-03-27 4,299,730 18,000 0.06 6,982,937,817 18,660,828 4.340 2023-03-23
624 2023-03-24 4,281,730 -38,000 0.06 6,982,937,817 18,796,795 4.390 2023-03-22
625 2023-03-23 4,319,730 -25,548 0.06 6,982,937,817 18,920,417 4.380 2023-03-21
626 2023-03-22 4,345,278 20,000 0.06 6,982,937,817 18,858,507 4.340 2023-03-20
627 2023-03-21 4,325,278 -22,000 0.06 6,982,937,817 18,944,718 4.380 2023-03-17
628 2023-03-17 4,347,278 24,000 0.06 6,982,937,817 19,171,496 4.410 2023-03-15
629 2023-03-16 4,323,278 -10,000 0.06 6,982,937,817 18,676,561 4.320 2023-03-14
630 2023-03-15 4,333,278 -18,000 0.06 6,982,937,817 19,196,422 4.430 2023-03-13
631 2023-03-14 4,351,278 2,000 0.06 6,982,937,817 18,884,547 4.340 2023-03-10
632 2023-03-13 4,349,278 -4,000 0.06 6,982,937,817 18,614,910 4.280 2023-03-09
633 2023-03-09 4,353,278 26,436 0.06 6,982,937,817 19,415,620 4.460 2023-03-07
634 2023-03-08 4,326,842 2,000 0.06 6,982,937,817 19,384,252 4.480 2023-03-06
635 2023-03-07 4,324,842 -20,000 0.06 6,982,937,817 19,678,031 4.550 2023-03-03
636 2023-03-03 4,344,842 1,972 0.06 6,982,937,817 19,073,856 4.390 2023-03-01
637 2023-03-02 4,342,870 42,000 0.06 6,982,937,817 18,326,911 4.220 2023-02-28
638 2023-03-01 4,300,870 2,000 0.06 6,982,937,817 18,837,811 4.380 2023-02-27
639 2023-02-28 4,298,870 8,000 0.06 6,982,937,817 19,387,904 4.510 2023-02-24
640 2023-02-27 4,290,870 10,028 0.06 6,982,937,817 20,038,363 4.670 2023-02-23
641 2023-02-24 4,280,842 22,000 0.06 6,982,937,817 19,948,724 4.660 2023-02-22
642 2023-02-23 4,258,842 -19,588 0.06 6,982,937,817 20,442,442 4.800 2023-02-21
643 2023-02-22 4,278,430 -36,000 0.06 6,982,937,817 19,937,484 4.660 2023-02-20
644 2023-02-20 4,314,430 6,000 0.06 6,982,937,817 18,767,771 4.350 2023-02-16
645 2023-02-14 4,308,430 -16,000 0.06 6,982,937,817 18,870,923 4.380 2023-02-10
646 2023-02-13 4,324,430 24,000 0.06 6,982,937,817 19,243,714 4.450 2023-02-09
647 2023-02-10 4,300,430 -2,000 0.06 6,982,937,817 18,964,896 4.410 2023-02-08
648 2023-02-09 4,302,430 -3,325 0.06 6,982,937,817 18,758,595 4.360 2023-02-07
649 2023-02-08 4,305,755 -4,000 0.06 6,982,937,817 18,730,034 4.350 2023-02-06
650 2023-02-07 4,309,755 20,000 0.06 6,982,937,817 19,221,507 4.460 2023-02-03
651 2023-02-06 4,289,755 28,000 0.06 6,982,937,817 19,561,283 4.560 2023-02-02
652 2023-02-03 4,261,755 2,000 0.06 6,982,937,817 19,689,308 4.620 2023-02-01
653 2023-02-01 4,259,755 32,000 0.06 6,982,937,817 19,594,873 4.600 2023-01-30
654 2023-01-31 4,227,755 -146,214 0.06 6,982,937,817 20,842,832 4.930 2023-01-27
655 2023-01-30 4,373,969 6,642 0.06 6,982,937,817 20,470,175 4.680 2023-01-26
656 2023-01-27 4,367,327 -6,000 0.06 6,982,937,817 20,308,071 4.650 2023-01-20
657 2023-01-20 4,373,327 14,000 0.06 6,982,937,817 19,461,305 4.450 2023-01-18
658 2023-01-19 4,359,327 10,000 0.06 6,982,937,817 19,529,785 4.480 2023-01-17
659 2023-01-18 4,349,327 -12,000 0.06 6,982,937,817 19,919,918 4.580 2023-01-16
660 2023-01-17 4,361,327 -22,000 0.06 6,982,937,817 19,844,038 4.550 2023-01-13
661 2023-01-16 4,383,327 20,000 0.06 6,982,937,817 19,549,638 4.460 2023-01-12
662 2023-01-12 4,363,327 -20,000 0.06 6,982,937,817 19,591,338 4.490 2023-01-10
663 2023-01-11 4,383,327 -11,560 0.06 6,982,937,817 19,812,638 4.520 2023-01-09
664 2023-01-10 4,394,887 -10,000 0.06 6,982,937,817 19,557,247 4.450 2023-01-06
665 2023-01-09 4,404,887 -46,000 0.06 6,982,937,817 19,293,405 4.380 2023-01-05
666 2023-01-06 4,450,887 -32,000 0.06 6,982,937,817 19,227,832 4.320 2023-01-04
667 2023-01-05 4,482,887 20,000 0.06 6,982,937,817 18,962,612 4.230 2023-01-03
668 2023-01-04 4,462,887 2,000 0.06 6,982,937,817 18,476,352 4.140 2022-12-30
669 2023-01-03 4,460,887 12,000 0.06 6,982,937,817 18,468,072 4.140 2022-12-29
670 2022-12-29 4,448,887 10,000 0.06 6,982,937,817 18,462,881 4.150 2022-12-23
671 2022-12-28 4,438,887 -10,000 0.06 6,982,937,817 18,421,381 4.150 2022-12-22
672 2022-12-23 4,448,887 10,483 0.06 6,982,937,817 18,462,881 4.150 2022-12-21
673 2022-12-22 4,438,404 -16,000 0.06 6,982,937,817 18,197,456 4.100 2022-12-20
674 2022-12-21 4,454,404 2,000 0.06 6,982,937,817 18,619,409 4.180 2022-12-19
675 2022-12-20 4,452,404 -2,000 0.06 6,982,937,817 19,011,765 4.270 2022-12-16
676 2022-12-19 4,454,404 28,000 0.06 6,982,937,817 18,485,777 4.150 2022-12-15
677 2022-12-16 4,426,404 -4,000 0.06 6,982,937,817 18,945,009 4.280 2022-12-14
678 2022-12-15 4,430,404 6,000 0.06 6,982,937,817 18,873,521 4.260 2022-12-13
679 2022-12-14 4,424,404 80,000 0.06 6,982,937,817 19,246,157 4.350 2022-12-12
680 2022-12-13 4,344,404 -26,000 0.06 6,982,937,817 19,332,598 4.450 2022-12-09
681 2022-12-12 4,370,404 -78,000 0.06 6,982,937,817 18,137,177 4.150 2022-12-08
682 2022-12-09 4,448,404 2,479 0.06 6,982,937,817 18,016,036 4.050 2022-12-07
683 2022-12-08 4,445,925 2,000 0.06 6,982,937,817 18,806,263 4.230 2022-12-06
684 2022-12-07 4,443,925 4,000 0.06 6,982,937,817 18,486,728 4.160 2022-12-05
685 2022-12-06 4,439,925 6,000 0.06 6,982,937,817 17,981,696 4.050 2022-12-02
686 2022-12-05 4,433,925 50,000 0.06 6,982,937,817 18,312,110 4.130 2022-12-01
687 2022-12-02 4,383,925 42,000 0.06 6,982,937,817 18,456,324 4.210 2022-11-30
688 2022-12-01 4,341,925 -30,000 0.06 6,982,937,817 18,105,827 4.170 2022-11-29
689 2022-11-30 4,371,925 -14,000 0.06 6,982,937,817 17,094,227 3.910 2022-11-28
690 2022-11-25 4,385,925 4,000 0.06 6,982,937,817 16,710,374 3.810 2022-11-23
691 2022-11-24 4,381,925 2,000 0.06 6,982,937,817 16,432,219 3.750 2022-11-22
692 2022-11-23 4,379,925 -9,479 0.06 6,982,937,817 16,468,518 3.760 2022-11-21
693 2022-11-22 4,389,404 -10,000 0.06 6,982,937,817 16,943,099 3.860 2022-11-18
694 2022-11-21 4,399,404 16,000 0.06 6,982,937,817 17,245,664 3.920 2022-11-17
695 2022-11-18 4,383,404 -8,000 0.06 6,982,937,817 17,840,454 4.070 2022-11-16
696 2022-11-17 4,391,404 22,000 0.06 6,982,937,817 17,916,928 4.080 2022-11-15
697 2022-11-16 4,369,404 -38,500 0.06 6,982,937,817 16,996,982 3.890 2022-11-14
698 2022-11-15 4,407,904 -88,000 0.06 6,982,937,817 15,824,375 3.590 2022-11-11
699 2022-11-14 4,495,904 26,000 0.06 6,982,937,817 14,207,057 3.160 2022-11-10
700 2022-11-09 4,469,904 5,422 0.06 6,982,937,817 15,108,276 3.380 2022-11-07
701 2022-11-08 4,464,482 -36,000 0.06 6,982,937,817 14,509,567 3.250 2022-11-04
702 2022-11-04 4,500,482 8,000 0.06 6,982,937,817 13,681,465 3.040 2022-11-02
703 2022-11-03 4,492,482 20,000 0.06 6,982,937,817 13,432,521 2.990 2022-11-01
704 2022-11-02 4,472,482 -30,000 0.06 6,982,937,817 12,701,849 2.840 2022-10-31
705 2022-11-01 4,502,482 12,000 0.06 6,982,937,817 13,147,247 2.920 2022-10-28
706 2022-10-31 4,490,482 -10,000 0.06 6,982,937,817 14,055,209 3.130 2022-10-27
707 2022-10-28 4,500,482 -20,000 0.06 6,982,937,817 13,996,499 3.110 2022-10-26
708 2022-10-27 4,520,482 24,000 0.06 6,982,937,817 13,877,880 3.070 2022-10-25
709 2022-10-26 4,496,482 -3,546 0.06 6,982,937,817 14,613,567 3.250 2022-10-24
710 2022-10-25 4,500,028 20,000 0.06 6,982,937,817 15,705,098 3.490 2022-10-21
711 2022-10-24 4,480,028 8,000 0.06 6,982,937,817 15,814,499 3.530 2022-10-20
712 2022-10-21 4,472,028 8,000 0.06 6,982,937,817 15,830,979 3.540 2022-10-19
713 2022-10-20 4,464,028 -4,000 0.06 6,982,937,817 16,204,422 3.630 2022-10-18
714 2022-10-18 4,468,028 -18,000 0.06 6,982,937,817 15,638,098 3.500 2022-10-14
715 2022-10-14 4,486,028 8,000 0.06 6,982,937,817 15,656,238 3.490 2022-10-12
716 2022-10-13 4,478,028 30,000 0.06 6,982,937,817 15,538,757 3.470 2022-10-11
717 2022-10-12 4,448,028 669 0.06 6,982,937,817 16,146,342 3.630 2022-10-10
718 2022-10-11 4,447,359 32,000 0.06 6,982,937,817 16,499,702 3.710 2022-10-07
719 2022-10-10 4,415,359 2,000 0.06 6,982,937,817 18,102,972 4.100 2022-10-06
720 2022-10-07 4,413,359 -20,000 0.06 6,982,937,817 18,094,772 4.100 2022-10-05
721 2022-10-06 4,433,359 -64,000 0.06 6,982,937,817 17,068,432 3.850 2022-10-03
722 2022-10-05 4,497,359 -60,000 0.06 6,982,937,817 16,370,387 3.640 2022-09-30
723 2022-10-03 4,557,359 -20,000 0.07 6,982,937,817 15,859,609 3.480 2022-09-29
724 2022-09-30 4,577,359 62,000 0.07 6,982,937,817 16,203,851 3.540 2022-09-28
725 2022-09-29 4,515,359 -4,000 0.06 6,982,937,817 16,977,750 3.760 2022-09-27
726 2022-09-28 4,519,359 34,000 0.06 6,982,937,817 17,263,951 3.820 2022-09-26
727 2022-09-27 4,485,359 2,000 0.06 6,982,937,817 17,762,022 3.960 2022-09-23
728 2022-09-26 4,483,359 2,374 0.06 6,982,937,817 17,798,935 3.970 2022-09-22
729 2022-09-23 4,480,985 38,000 0.06 6,982,937,817 18,192,799 4.060 2022-09-21
730 2022-09-22 4,442,985 16,000 0.06 6,982,937,817 19,682,424 4.430 2022-09-20
731 2022-09-21 4,426,985 22,000 0.06 6,982,937,817 19,921,433 4.500 2022-09-19
732 2022-09-20 4,404,985 -4,000 0.06 6,982,937,817 20,571,280 4.670 2022-09-16
733 2022-09-19 4,408,985 -30,000 0.06 6,982,937,817 21,119,038 4.790 2022-09-15
734 2022-09-14 4,438,985 -10,000 0.06 6,982,937,817 20,508,111 4.620 2022-09-09
735 2022-09-13 4,448,985 24,000 0.06 6,982,937,817 19,797,983 4.450 2022-09-08
736 2022-09-09 4,424,985 2,524 0.06 6,982,937,817 20,885,929 4.720 2022-09-07
737 2022-09-08 4,422,461 10,000 0.06 6,982,937,817 20,874,016 4.720 2022-09-06
738 2022-09-07 4,412,461 -2,000 0.06 6,982,937,817 20,870,941 4.730 2022-09-05
739 2022-09-06 4,414,461 4,000 0.06 6,982,937,817 21,012,834 4.760 2022-09-02
740 2022-09-05 4,410,461 -6,000 0.06 6,982,937,817 21,390,736 4.850 2022-09-01
741 2022-09-02 4,416,461 74,000 0.06 6,982,937,817 21,419,836 4.850 2022-08-31
742 2022-09-01 4,342,461 -62,000 0.06 6,982,937,817 20,843,813 4.800 2022-08-30
743 2022-08-31 4,404,461 10,000 0.06 6,982,937,817 21,141,413 4.800 2022-08-29
744 2022-08-30 4,394,461 -4,000 0.06 6,982,937,817 21,620,748 4.920 2022-08-26
745 2022-08-29 4,398,461 12,000 0.06 6,982,937,817 21,904,336 4.980 2022-08-25
746 2022-08-26 4,386,461 20,000 0.06 6,982,937,817 21,405,930 4.880 2022-08-24
747 2022-08-25 4,366,461 -4,000 0.06 6,982,937,817 22,399,945 5.130 2022-08-23
748 2022-08-24 4,370,461 -2,000 0.06 6,982,937,817 22,376,760 5.120 2022-08-22
749 2022-08-23 4,372,461 -37,034 0.06 6,982,937,817 22,430,725 5.130 2022-08-19
750 2022-08-22 4,409,495 -112,000 0.06 6,982,937,817 22,091,570 5.010 2022-08-18
751 2022-08-19 4,521,495 -34,000 0.06 6,982,937,817 23,104,839 5.110 2022-08-17
752 2022-08-18 4,555,495 -34,000 0.07 6,982,937,817 22,549,700 4.950 2022-08-16
753 2022-08-17 4,589,495 -2,000 0.07 6,982,937,817 21,891,891 4.770 2022-08-15
754 2022-08-16 4,591,495 4,000 0.07 6,982,937,817 21,809,601 4.750 2022-08-12
755 2022-08-11 4,587,495 -4,000 0.07 6,982,937,817 22,203,476 4.840 2022-08-09
756 2022-08-09 4,591,495 9,454 0.07 6,982,937,817 21,350,452 4.650 2022-08-05
757 2022-08-08 4,582,041 6,000 0.07 6,982,937,817 20,619,185 4.500 2022-08-04
758 2022-08-05 4,576,041 -10,603 0.07 6,982,937,817 20,500,664 4.480 2022-08-03
759 2022-08-04 4,586,644 -36,080 0.07 6,982,937,817 20,685,764 4.510 2022-08-02
760 2022-08-03 4,622,724 6,000 0.07 6,982,937,817 21,449,439 4.640 2022-08-01
761 2022-08-02 4,616,724 10,000 0.07 6,982,937,817 22,252,610 4.820 2022-07-29
762 2022-08-01 4,606,724 10,000 0.07 6,982,937,817 22,803,284 4.950 2022-07-28
763 2022-07-29 4,596,724 -24,000 0.07 6,982,937,817 22,615,882 4.920 2022-07-27
764 2022-07-28 4,620,724 22,000 0.07 6,982,937,817 22,826,377 4.940 2022-07-26
765 2022-07-27 4,598,724 -16,000 0.07 6,982,937,817 22,395,786 4.870 2022-07-25
766 2022-07-26 4,614,724 28,194 0.07 6,982,937,817 22,658,295 4.910 2022-07-22
767 2022-07-25 4,586,530 -288,000 0.07 6,982,937,817 23,574,764 5.140 2022-07-21
768 2022-07-22 4,874,530 -8,000 0.07 6,982,937,817 25,298,811 5.190 2022-07-20
769 2022-07-21 4,882,530 4,000 0.07 6,982,937,817 24,900,903 5.100 2022-07-19
770 2022-07-20 4,878,530 -232,000 0.07 6,982,937,817 25,465,927 5.220 2022-07-18
771 2022-07-19 5,110,530 -104,000 0.07 6,982,937,817 25,603,755 5.010 2022-07-15
772 2022-07-18 5,214,530 14,000 0.07 6,982,937,817 27,011,265 5.180 2022-07-14
773 2022-07-15 5,200,530 -8,000 0.07 6,982,937,817 27,354,788 5.260 2022-07-13
774 2022-07-14 5,208,530 28,000 0.07 6,982,937,817 27,605,209 5.300 2022-07-12
775 2022-07-13 5,180,530 10,000 0.07 6,982,937,817 27,405,004 5.290 2022-07-11
776 2022-07-12 5,170,530 -81,634 0.07 6,982,937,817 28,231,094 5.460 2022-07-08
777 2022-07-11 5,252,164 12,000 0.08 6,982,937,817 27,731,426 5.280 2022-07-07
778 2022-07-08 5,240,164 22,000 0.08 6,982,937,817 27,668,066 5.280 2022-07-06
779 2022-07-07 5,218,164 -264,000 0.07 6,982,937,817 27,812,814 5.330 2022-07-05
780 2022-07-06 5,482,164 -38,000 0.08 6,982,937,817 29,603,686 5.400 2022-07-04
781 2022-07-05 5,520,164 -68,000 0.08 6,982,937,817 29,091,264 5.270 2022-06-30
782 2022-07-04 5,588,164 -182,000 0.08 6,982,937,817 29,058,453 5.200 2022-06-29
783 2022-06-30 5,770,164 -34,000 0.08 6,982,937,817 30,466,466 5.280 2022-06-28
784 2022-06-29 5,804,164 -22,000 0.08 6,982,937,817 29,949,486 5.160 2022-06-27
785 2022-06-28 5,826,164 -18,000 0.08 6,982,937,817 29,655,175 5.090 2022-06-24
786 2022-06-27 5,844,164 -108,000 0.08 6,982,937,817 29,688,353 5.080 2022-06-23
787 2022-06-24 5,952,164 154,196 0.09 6,982,937,817 29,760,820 5.000 2022-06-22
788 2022-06-22 5,797,968 10,000 0.08 6,982,937,817 29,453,677 5.080 2022-06-20
789 2022-06-21 5,787,968 56,070 0.08 6,982,937,817 28,766,201 4.970 2022-06-17
790 2022-06-20 5,731,898 12,000 0.08 6,982,937,817 28,716,809 5.010 2022-06-16
791 2022-06-17 5,719,898 106,000 0.08 6,982,937,817 29,114,281 5.090 2022-06-15
792 2022-06-16 5,613,898 14,000 0.08 6,982,937,817 28,799,297 5.130 2022-06-14
793 2022-06-15 5,599,898 -36,000 0.08 6,982,937,817 29,119,470 5.200 2022-06-13
794 2022-06-14 5,635,898 2,000 0.08 6,982,937,817 29,813,900 5.290 2022-06-10
795 2022-06-13 5,633,898 250,000 0.08 6,982,937,817 30,141,354 5.350 2022-06-09
796 2022-06-10 5,383,898 84,170 0.08 6,982,937,817 31,603,481 5.870 2022-06-08
797 2022-06-09 5,299,728 1,016,000 0.08 6,982,937,817 30,420,439 5.740 2022-06-07
798 2022-06-08 4,283,728 504,000 0.06 6,982,937,817 24,460,087 5.710 2022-06-06
799 2022-06-07 3,779,728 240,000 0.05 6,982,937,817 22,224,801 5.880 2022-06-02
800 2022-06-06 3,539,728 108,000 0.05 6,982,937,817 22,335,684 6.310 2022-06-01
801 2022-06-02 3,431,728 22,000 0.05 6,982,937,817 21,311,031 6.210 2022-05-31
802 2022-06-01 3,409,728 -2,000 0.05 6,982,937,817 21,038,022 6.170 2022-05-30
803 2022-05-31 3,411,728 -4,000 0.05 6,982,937,817 21,289,183 6.240 2022-05-27
804 2022-05-30 3,415,728 -8,000 0.05 6,982,937,817 21,416,615 6.270 2022-05-26
805 2022-05-27 3,423,728 -8,000 0.05 6,982,937,817 21,055,927 6.150 2022-05-25
806 2022-05-26 3,431,728 -11,760 0.05 6,982,937,817 20,796,272 6.060 2022-05-24
807 2022-05-24 3,443,488 4,000 0.05 6,982,937,817 20,936,407 6.080 2022-05-20
808 2022-05-23 3,439,488 6,000 0.05 6,982,937,817 20,671,323 6.010 2022-05-19
809 2022-05-20 3,433,488 20,000 0.05 6,982,937,817 20,738,268 6.040 2022-05-18
810 2022-05-19 3,413,488 16,000 0.05 6,982,937,817 20,480,928 6.000 2022-05-17
811 2022-05-18 3,397,488 20,000 0.05 6,982,937,817 20,215,054 5.950 2022-05-16
812 2022-05-17 3,377,488 12,000 0.05 6,982,937,817 20,197,378 5.980 2022-05-13
813 2022-05-16 3,365,488 16,000 0.05 6,982,937,817 19,755,415 5.870 2022-05-12
814 2022-05-13 3,349,488 12,000 0.05 6,982,937,817 19,996,443 5.970 2022-05-11
815 2022-05-12 3,337,488 -1,836 0.05 6,982,937,817 20,024,928 6.000 2022-05-10
816 2022-05-11 3,339,324 30,000 0.05 6,982,937,817 20,169,517 6.040 2022-05-06
817 2022-05-10 3,309,324 4,000 0.05 6,982,937,817 20,517,809 6.200 2022-05-05
818 2022-05-06 3,305,324 4,590 0.05 6,982,937,817 20,625,222 6.240 2022-05-04
819 2022-05-05 3,300,734 62,000 0.05 6,982,937,817 20,728,610 6.280 2022-05-03
820 2022-05-04 3,238,734 -46,000 0.05 6,982,937,817 21,213,708 6.550 2022-04-29
821 2022-05-03 3,284,734 40,000 0.05 6,982,937,817 21,317,924 6.490 2022-04-28
822 2022-04-29 3,244,734 -18,000 0.05 6,982,937,817 20,896,087 6.440 2022-04-27
823 2022-04-28 3,262,734 4,365 0.05 6,982,937,817 20,033,187 6.140 2022-04-26
824 2022-04-27 3,258,369 -46,000 0.05 6,982,937,817 20,006,386 6.140 2022-04-25
825 2022-04-26 3,304,369 4,000 0.05 6,982,937,817 20,784,481 6.290 2022-04-22
826 2022-04-25 3,300,369 30,000 0.05 6,982,937,817 20,495,291 6.210 2022-04-21
827 2022-04-22 3,270,369 78,000 0.05 6,982,937,817 20,439,806 6.250 2022-04-20
828 2022-04-21 3,192,369 24,000 0.05 6,982,937,817 20,654,627 6.470 2022-04-19
829 2022-04-20 3,168,369 12,000 0.05 6,982,937,817 21,133,021 6.670 2022-04-14
830 2022-04-19 3,156,369 14,000 0.05 6,982,937,817 20,737,344 6.570 2022-04-13
831 2022-04-14 3,142,369 -8,000 0.05 6,982,937,817 20,708,212 6.590 2022-04-12
832 2022-04-13 3,150,369 4,000 0.05 6,982,937,817 21,422,509 6.800 2022-04-11
833 2022-04-12 3,146,369 -5,856 0.05 6,982,937,817 21,804,337 6.930 2022-04-08
834 2022-04-11 3,152,225 -44,000 0.05 6,982,937,817 21,245,997 6.740 2022-04-07
835 2022-04-08 3,196,225 -88,000 0.05 6,982,937,817 21,990,028 6.880 2022-04-06
836 2022-04-07 3,284,225 -18,000 0.05 6,982,937,817 22,135,677 6.740 2022-04-04
837 2022-04-06 3,302,225 16,000 0.05 6,982,937,817 21,893,752 6.630 2022-04-01
838 2022-04-01 3,286,225 -44,000 0.05 6,982,937,817 21,557,636 6.560 2022-03-30
839 2022-03-31 3,330,225 10,000 0.05 6,982,937,817 20,947,115 6.290 2022-03-29
840 2022-03-30 3,320,225 2,000 0.05 6,982,937,817 21,083,429 6.350 2022-03-28
841 2022-03-29 3,318,225 4,000 0.05 6,982,937,817 21,103,911 6.360 2022-03-25
842 2022-03-28 3,314,225 -6,000 0.05 6,982,937,817 21,012,187 6.340 2022-03-24
843 2022-03-25 3,320,225 -50,000 0.05 6,982,937,817 21,216,238 6.390 2022-03-23
844 2022-03-24 3,370,225 -58,000 0.05 6,982,937,817 21,367,227 6.340 2022-03-22
845 2022-03-23 3,428,225 118,286 0.05 6,982,937,817 21,015,019 6.130 2022-03-21
846 2022-03-22 3,309,939 24,028 0.05 6,982,937,817 22,077,293 6.670 2022-03-18
847 2022-03-21 3,285,911 -62,000 0.05 6,982,937,817 21,687,013 6.600 2022-03-17
848 2022-03-18 3,347,911 36,000 0.05 6,982,937,817 20,020,508 5.980 2022-03-16
849 2022-03-17 3,311,911 30,000 0.05 6,982,937,817 18,977,250 5.730 2022-03-15
850 2022-03-16 3,281,911 -3,549 0.05 6,982,937,817 20,085,295 6.120 2022-03-14
851 2022-03-15 3,285,460 4,000 0.05 6,982,937,817 21,026,944 6.400 2022-03-11
852 2022-03-11 3,281,460 -18,000 0.05 6,982,937,817 20,902,900 6.370 2022-03-09
853 2022-03-10 3,299,460 -30,000 0.05 6,982,937,817 20,753,603 6.290 2022-03-08
854 2022-03-09 3,329,460 -33,773 0.05 6,982,937,817 21,674,785 6.510 2022-03-07
855 2022-03-08 3,363,233 -18,000 0.05 6,982,937,817 22,466,396 6.680 2022-03-04
856 2022-03-04 3,381,233 -2,000 0.05 6,982,937,817 22,485,199 6.650 2022-03-02
857 2022-03-03 3,383,233 34,000 0.05 6,982,937,817 22,904,487 6.770 2022-03-01
858 2022-03-02 3,349,233 42,000 0.05 6,982,937,817 22,372,876 6.680 2022-02-28
859 2022-03-01 3,307,233 44,000 0.05 6,982,937,817 22,290,750 6.740 2022-02-25
860 2022-02-28 3,263,233 -1,746 0.05 6,982,937,817 22,255,249 6.820 2022-02-24
861 2022-02-25 3,264,979 16,000 0.05 6,982,937,817 23,018,102 7.050 2022-02-23
862 2022-02-24 3,248,979 -6,000 0.05 6,982,937,817 23,067,751 7.100 2022-02-22
863 2022-02-23 3,254,979 -2,000 0.05 6,982,937,817 23,370,749 7.180 2022-02-21
864 2022-02-22 3,256,979 -8,000 0.05 6,982,937,817 23,189,690 7.120 2022-02-18
865 2022-02-21 3,264,979 4,000 0.05 6,982,937,817 23,279,300 7.130 2022-02-17
866 2022-02-18 3,260,979 -6,000 0.05 6,982,937,817 23,218,170 7.120 2022-02-16
867 2022-02-17 3,266,979 -4,000 0.05 6,982,937,817 22,868,853 7.000 2022-02-15
868 2022-02-16 3,270,979 4,000 0.05 6,982,937,817 23,223,951 7.100 2022-02-14
869 2022-02-15 3,266,979 -46,000 0.05 6,982,937,817 23,718,268 7.260 2022-02-11
870 2022-02-14 3,312,979 -155,932 0.05 6,982,937,817 24,052,228 7.260 2022-02-10
871 2022-02-11 3,468,911 -64,000 0.05 6,982,937,817 24,455,823 7.050 2022-02-09
872 2022-02-10 3,532,911 12,000 0.05 6,982,937,817 24,659,719 6.980 2022-02-08
873 2022-02-09 3,520,911 -20,000 0.05 6,982,937,817 24,505,541 6.960 2022-02-07
874 2022-02-08 3,540,911 -32,000 0.05 6,982,937,817 24,149,013 6.820 2022-02-04
875 2022-02-07 3,572,911 8,000 0.05 6,982,937,817 23,688,400 6.630 2022-01-28
876 2022-02-04 3,564,911 -22,000 0.05 6,982,937,817 23,706,658 6.650 2022-01-27
877 2022-01-28 3,586,911 20,000 0.05 6,982,937,817 23,996,435 6.690 2022-01-26
878 2022-01-27 3,566,911 -8,000 0.05 6,982,937,817 24,040,980 6.740 2022-01-25
879 2022-01-26 3,574,911 14,000 0.05 6,982,937,817 24,345,144 6.810 2022-01-24
880 2022-01-25 3,560,911 -43,738 0.05 6,982,937,817 24,178,586 6.790 2022-01-21
881 2022-01-24 3,604,649 36,000 0.05 6,982,937,817 24,259,288 6.730 2022-01-20
882 2022-01-21 3,568,649 -78,000 0.05 6,982,937,817 24,088,381 6.750 2022-01-19
883 2022-01-20 3,646,649 -18,000 0.05 6,982,937,817 23,630,286 6.480 2022-01-18
884 2022-01-19 3,664,649 6,000 0.05 6,982,937,817 23,417,107 6.390 2022-01-17
885 2022-01-18 3,658,649 -68,000 0.05 6,982,937,817 24,000,737 6.560 2022-01-14
886 2022-01-17 3,726,649 40,000 0.05 6,982,937,817 23,999,620 6.440 2022-01-13
887 2022-01-14 3,686,649 4,000 0.05 6,982,937,817 24,368,750 6.610 2022-01-12
888 2022-01-13 3,682,649 -118,000 0.05 6,982,937,817 24,636,922 6.690 2022-01-11
889 2022-01-12 3,800,649 -6,000 0.05 6,982,937,817 24,438,173 6.430 2022-01-10
890 2022-01-11 3,806,649 -191,725 0.05 6,982,937,817 24,781,285 6.510 2022-01-07
891 2022-01-10 3,998,374 -72,000 0.06 6,982,937,817 24,949,854 6.240 2022-01-06
892 2022-01-07 4,070,374 8,000 0.06 6,982,937,817 24,422,244 6.000 2022-01-05
893 2022-01-06 4,062,374 -14,000 0.06 6,982,937,817 24,333,620 5.990 2022-01-04
894 2022-01-05 4,076,374 -6,000 0.06 6,982,937,817 24,376,717 5.980 2022-01-03
895 2022-01-04 4,082,374 30,000 0.06 6,982,937,817 24,004,359 5.880 2021-12-30
896 2022-01-03 4,052,374 12,000 0.06 6,982,937,817 24,233,197 5.980 2021-12-29
897 2021-12-30 4,040,374 2,000 0.06 6,982,937,817 24,444,263 6.050 2021-12-28
898 2021-12-29 4,038,374 -4,000 0.06 6,982,937,817 24,311,011 6.020 2021-12-23
899 2021-12-28 4,042,374 6,000 0.06 6,982,937,817 23,647,888 5.850 2021-12-22
900 2021-12-23 4,036,374 438 0.06 6,982,937,817 23,653,152 5.860 2021-12-21
901 2021-12-22 4,035,936 16,000 0.06 6,982,937,817 23,368,069 5.790 2021-12-20
902 2021-12-21 4,019,936 -18,000 0.06 6,982,937,817 23,999,018 5.970 2021-12-17
903 2021-12-20 4,037,936 12,000 0.06 6,982,937,817 24,106,478 5.970 2021-12-16
904 2021-12-17 4,025,936 14,000 0.06 6,982,937,817 23,873,800 5.930 2021-12-15
905 2021-12-16 4,011,936 106,000 0.06 6,982,937,817 24,071,616 6.000 2021-12-14
906 2021-12-15 3,905,936 -68,000 0.06 6,982,937,817 24,216,803 6.200 2021-12-13
907 2021-12-14 3,973,936 62,000 0.06 6,982,937,817 23,843,616 6.000 2021-12-10
908 2021-12-13 3,911,936 -18,000 0.06 6,982,937,817 24,175,764 6.180 2021-12-09
909 2021-12-10 3,929,936 4,000 0.06 6,982,937,817 23,894,011 6.080 2021-12-08
910 2021-12-09 3,925,936 5,166 0.06 6,982,937,817 23,869,691 6.080 2021-12-07
911 2021-12-08 3,920,770 -60,000 0.06 6,982,937,817 23,210,958 5.920 2021-12-06
912 2021-12-07 3,980,770 -18,000 0.06 6,982,937,817 23,605,966 5.930 2021-12-03
913 2021-12-06 3,998,770 -42,000 0.06 6,982,937,817 23,312,829 5.830 2021-12-02
914 2021-12-03 4,040,770 -18,000 0.06 6,982,937,817 22,991,981 5.690 2021-12-01
915 2021-12-02 4,058,770 26,000 0.06 6,982,937,817 23,134,989 5.700 2021-11-30
916 2021-12-01 4,032,770 46,000 0.06 6,982,937,817 23,269,083 5.770 2021-11-29
917 2021-11-30 3,986,770 -2,870 0.06 6,982,937,817 23,721,282 5.950 2021-11-26
918 2021-11-29 3,989,640 6,000 0.06 6,982,937,817 24,137,322 6.050 2021-11-25
919 2021-11-26 3,983,640 -64,000 0.06 6,982,937,817 24,340,040 6.110 2021-11-24
920 2021-11-25 4,047,640 -62,000 0.06 6,982,937,817 24,366,793 6.020 2021-11-23
921 2021-11-24 4,109,640 192,000 0.06 6,982,937,817 24,493,454 5.960 2021-11-22
922 2021-11-23 3,917,640 2,428 0.06 6,982,937,817 23,740,898 6.060 2021-11-19
923 2021-11-22 3,915,212 2,000 0.06 6,982,937,817 23,726,185 6.060 2021-11-18
924 2021-11-19 3,913,212 16,000 0.06 6,982,937,817 23,753,197 6.070 2021-11-17
925 2021-11-18 3,897,212 190,000 0.06 6,982,937,817 23,617,105 6.060 2021-11-16
926 2021-11-17 3,707,212 48,000 0.05 6,982,937,817 22,688,137 6.120 2021-11-15
927 2021-11-16 3,659,212 72,000 0.05 6,982,937,817 22,906,667 6.260 2021-11-12
928 2021-11-15 3,587,212 6,000 0.05 6,982,937,817 22,778,796 6.350 2021-11-11
929 2021-11-12 3,581,212 22,000 0.05 6,982,937,817 21,737,957 6.070 2021-11-10
930 2021-11-11 3,559,212 58,000 0.05 6,982,937,817 21,675,601 6.090 2021-11-09
931 2021-11-10 3,501,212 25,905 0.05 6,982,937,817 21,252,357 6.070 2021-11-08
932 2021-11-09 3,475,307 47,718 0.05 6,982,937,817 20,990,854 6.040 2021-11-05
933 2021-11-08 3,427,589 -6,000 0.05 6,982,937,817 21,285,328 6.210 2021-11-04
934 2021-11-05 3,433,589 2,000 0.05 6,982,937,817 21,253,916 6.190 2021-11-03
935 2021-11-04 3,431,589 42,000 0.05 6,982,937,817 21,481,747 6.260 2021-11-02
936 2021-11-03 3,389,589 134,000 0.05 6,982,937,817 21,659,474 6.390 2021-11-01
937 2021-11-02 3,255,589 30,000 0.05 6,982,937,817 21,356,664 6.560 2021-10-29
938 2021-11-01 3,225,589 16,000 0.05 6,982,937,817 21,321,143 6.610 2021-10-28
939 2021-10-29 3,209,589 22,000 0.05 6,982,937,817 21,343,767 6.650 2021-10-27
940 2021-10-28 3,187,589 -16,000 0.05 6,982,937,817 21,579,978 6.770 2021-10-26
941 2021-10-27 3,203,589 322,605 0.05 6,982,937,817 21,784,405 6.800 2021-10-25
942 2021-10-26 2,880,984 104,000 0.04 6,982,937,817 20,541,416 7.130 2021-10-22
943 2021-10-25 2,776,984 -10,000 0.04 6,982,937,817 19,716,586 7.100 2021-10-21
944 2021-10-22 2,786,984 44,000 0.04 6,982,937,817 19,815,456 7.110 2021-10-20
945 2021-10-21 2,742,984 12,000 0.04 6,982,937,817 19,557,476 7.130 2021-10-19
946 2021-10-20 2,730,984 32,000 0.04 6,982,937,817 19,417,296 7.110 2021-10-18
947 2021-10-19 2,698,984 64,000 0.04 6,982,937,817 19,135,797 7.090 2021-10-15
948 2021-10-18 2,634,984 52,000 0.04 6,982,937,817 19,446,182 7.380 2021-10-12
949 2021-10-15 2,582,984 18,000 0.04 6,982,937,817 19,114,082 7.400 2021-10-11
950 2021-10-12 2,564,984 28,196 0.04 6,982,937,817 19,057,831 7.430 2021-10-08
951 2021-10-11 2,536,788 -26,000 0.04 6,982,937,817 19,330,325 7.620 2021-10-07
952 2021-10-08 2,562,788 20,000 0.04 6,982,937,817 18,939,003 7.390 2021-10-06
953 2021-10-07 2,542,788 20,000 0.04 6,982,937,817 19,070,910 7.500 2021-10-05
954 2021-10-06 2,522,788 -12,000 0.04 6,982,937,817 19,274,100 7.640 2021-10-04
955 2021-10-05 2,534,788 18,000 0.04 6,982,937,817 19,036,258 7.510 2021-09-30
956 2021-10-04 2,516,788 6,000 0.04 6,982,937,817 18,800,406 7.470 2021-09-29
957 2021-09-30 2,510,788 -14,000 0.04 6,982,937,817 19,207,528 7.650 2021-09-28
958 2021-09-29 2,524,788 30,000 0.04 6,982,937,817 19,390,372 7.680 2021-09-27
959 2021-09-28 2,494,788 56,000 0.04 6,982,937,817 19,783,669 7.930 2021-09-24
960 2021-09-27 2,438,788 -2,000 0.03 6,982,937,817 20,705,310 8.490 2021-09-23
961 2021-09-24 2,440,788 -24,490 0.03 6,982,937,817 20,575,843 8.430 2021-09-21
962 2021-09-23 2,465,278 -6,000 0.04 6,982,937,817 20,412,502 8.280 2021-09-20
963 2021-09-21 2,471,278 -37,196 0.04 6,982,937,817 20,981,150 8.490 2021-09-17
964 2021-09-20 2,508,474 -20,000 0.04 6,982,937,817 21,347,114 8.510 2021-09-16
965 2021-09-17 2,528,474 86,000 0.04 6,982,937,817 21,795,446 8.620 2021-09-15
966 2021-09-16 2,442,474 -10,000 0.03 6,982,937,817 21,738,019 8.900 2021-09-14
967 2021-09-15 2,452,474 -132,000 0.04 6,982,937,817 21,974,167 8.960 2021-09-13
968 2021-09-14 2,584,474 -228,000 0.04 6,982,937,817 22,639,992 8.760 2021-09-10
969 2021-09-13 2,812,474 -146,000 0.04 6,982,937,817 23,568,532 8.380 2021-09-09
970 2021-09-10 2,958,474 -32,000 0.04 6,982,937,817 25,117,444 8.490 2021-09-08
971 2021-09-09 2,990,474 -7,943 0.04 6,982,937,817 25,359,220 8.480 2021-09-07
972 2021-09-08 2,998,417 -268,000 0.04 6,982,937,817 25,516,529 8.510 2021-09-06
973 2021-09-07 3,266,417 -60,000 0.05 6,982,937,817 26,621,299 8.150 2021-09-03
974 2021-09-06 3,326,417 30,000 0.05 6,982,937,817 26,345,223 7.920 2021-09-02
975 2021-09-03 3,296,417 -128,000 0.05 6,982,937,817 25,975,766 7.880 2021-09-01
976 2021-09-02 3,424,417 -10,000 0.05 6,982,937,817 26,128,302 7.630 2021-08-31
977 2021-09-01 3,434,417 64,000 0.05 6,982,937,817 25,242,965 7.350 2021-08-30
978 2021-08-31 3,370,417 8,000 0.05 6,982,937,817 25,278,128 7.500 2021-08-27
979 2021-08-30 3,362,417 12,000 0.05 6,982,937,817 25,251,752 7.510 2021-08-26
980 2021-08-27 3,350,417 2,000 0.05 6,982,937,817 25,429,665 7.590 2021-08-25
981 2021-08-26 3,348,417 -18,000 0.05 6,982,937,817 25,447,969 7.600 2021-08-24
982 2021-08-25 3,366,417 -18,000 0.05 6,982,937,817 25,719,426 7.640 2021-08-23
983 2021-08-24 3,384,417 -14,958 0.05 6,982,937,817 25,620,037 7.570 2021-08-20
984 2021-08-23 3,399,375 30,000 0.05 6,982,937,817 26,209,181 7.710 2021-08-19
985 2021-08-20 3,369,375 22,000 0.05 6,982,937,817 26,314,819 7.810 2021-08-18
986 2021-08-19 3,347,375 -78,000 0.05 6,982,937,817 25,908,683 7.740 2021-08-17
987 2021-08-18 3,425,375 -60,000 0.05 6,982,937,817 26,169,865 7.640 2021-08-16
988 2021-08-17 3,485,375 4,000 0.05 6,982,937,817 25,826,629 7.410 2021-08-13
989 2021-08-16 3,481,375 8,000 0.05 6,982,937,817 25,866,616 7.430 2021-08-12
990 2021-08-13 3,473,375 24,000 0.05 6,982,937,817 25,946,111 7.470 2021-08-11
991 2021-08-12 3,449,375 -24,000 0.05 6,982,937,817 26,008,288 7.540 2021-08-10
992 2021-08-11 3,473,375 -16,000 0.05 6,982,937,817 25,668,241 7.390 2021-08-09
993 2021-08-10 3,489,375 60,082 0.05 6,982,937,817 24,983,925 7.160 2021-08-06
994 2021-08-09 3,429,293 -48,000 0.05 6,982,937,817 24,965,253 7.280 2021-08-05
995 2021-08-06 3,477,293 -58,000 0.05 6,982,937,817 25,419,012 7.310 2021-08-04
996 2021-08-05 3,535,293 -68,000 0.05 6,982,937,817 25,489,463 7.210 2021-08-03
997 2021-08-04 3,603,293 30,000 0.05 6,982,937,817 25,187,018 6.990 2021-08-02
998 2021-08-03 3,573,293 20,000 0.05 6,982,937,817 22,904,808 6.410 2021-07-30
999 2021-08-02 3,553,293 -6,000 0.05 6,982,937,817 23,167,470 6.520 2021-07-29
1000 2021-07-30 3,559,293 6,000 0.05 6,982,937,817 23,064,219 6.480 2021-07-28
1001 2021-07-29 3,553,293 18,000 0.05 6,982,937,817 23,060,872 6.490 2021-07-27
1002 2021-07-28 3,535,293 58,000 0.05 6,982,937,817 23,863,228 6.750 2021-07-26
1003 2021-07-27 3,477,293 78,000 0.05 6,982,937,817 24,097,640 6.930 2021-07-23
1004 2021-07-26 3,399,293 93,857 0.05 6,982,937,817 23,693,072 6.970 2021-07-22
1005 2021-07-23 3,305,436 12,000 0.05 6,982,937,817 22,807,508 6.900 2021-07-21
1006 2021-07-22 3,293,436 -20,000 0.05 6,982,937,817 23,054,052 7.000 2021-07-20
1007 2021-07-21 3,313,436 -2,000 0.05 6,982,937,817 23,392,858 7.060 2021-07-19
1008 2021-07-20 3,315,436 -14,000 0.05 6,982,937,817 23,804,830 7.180 2021-07-16
1009 2021-07-19 3,329,436 -2,000 0.05 6,982,937,817 23,772,173 7.140 2021-07-15
1010 2021-07-16 3,331,436 26,000 0.05 6,982,937,817 23,120,166 6.940 2021-07-14
1011 2021-07-15 3,305,436 10,000 0.05 6,982,937,817 23,402,487 7.080 2021-07-13
1012 2021-07-14 3,295,436 -10,000 0.05 6,982,937,817 23,364,641 7.090 2021-07-12
1013 2021-07-13 3,305,436 14,000 0.05 6,982,937,817 23,270,269 7.040 2021-07-09
1014 2021-07-12 3,291,436 -34,643 0.05 6,982,937,817 23,303,367 7.080 2021-07-08
1015 2021-07-09 3,326,079 14,000 0.05 6,982,937,817 23,914,508 7.190 2021-07-07
1016 2021-07-08 3,312,079 -12,000 0.05 6,982,937,817 23,383,278 7.060 2021-07-06
1017 2021-07-07 3,324,079 10,000 0.05 6,982,937,817 23,667,442 7.120 2021-07-05
1018 2021-07-06 3,314,079 -2,000 0.05 6,982,937,817 24,027,073 7.250 2021-07-02
1019 2021-07-05 3,316,079 16,000 0.05 6,982,937,817 24,472,663 7.380 2021-06-30
1020 2021-06-30 3,300,079 -10,000 0.05 6,982,937,817 25,212,604 7.640 2021-06-28
1021 2021-06-29 3,310,079 -24,000 0.05 6,982,937,817 25,289,004 7.640 2021-06-25
1022 2021-06-28 3,334,079 26,000 0.05 6,982,937,817 25,339,000 7.600 2021-06-24
1023 2021-06-24 3,308,079 14,938 0.05 6,982,937,817 24,612,108 7.440 2021-06-22
1024 2021-06-23 3,293,141 12,000 0.05 6,982,937,817 24,566,832 7.460 2021-06-21
1025 2021-06-22 3,281,141 20,000 0.05 6,982,937,817 24,706,992 7.530 2021-06-18
1026 2021-06-21 3,261,141 56,000 0.05 6,982,937,817 24,654,226 7.560 2021-06-17
1027 2021-06-18 3,205,141 10,000 0.05 6,982,937,817 24,743,689 7.720 2021-06-16
1028 2021-06-17 3,195,141 -6,000 0.05 6,982,937,817 24,794,294 7.760 2021-06-15
1029 2021-06-16 3,201,141 24,000 0.05 6,982,937,817 25,160,968 7.860 2021-06-11
1030 2021-06-15 3,177,141 52,000 0.05 6,982,937,817 25,067,642 7.890 2021-06-10
1031 2021-06-11 3,125,141 -2,000 0.04 6,982,937,817 24,938,625 7.980 2021-06-09
1032 2021-06-10 3,127,141 18,000 0.04 6,982,937,817 25,236,028 8.070 2021-06-08
1033 2021-06-09 3,109,141 -9,193 0.04 6,982,937,817 25,339,499 8.150 2021-06-07
1034 2021-06-08 3,118,334 -52,000 0.04 6,982,937,817 25,071,405 8.040 2021-06-04
1035 2021-06-07 3,170,334 14,000 0.05 6,982,937,817 25,869,925 8.160 2021-06-03
1036 2021-06-04 3,156,334 -50,000 0.05 6,982,937,817 26,071,319 8.260 2021-06-02
1037 2021-06-03 3,206,334 22,000 0.05 6,982,937,817 26,388,129 8.230 2021-06-01
1038 2021-06-02 3,184,334 4,000 0.05 6,982,937,817 26,207,069 8.230 2021-05-31
1039 2021-06-01 3,180,334 -50,000 0.05 6,982,937,817 26,174,149 8.230 2021-05-28
1040 2021-05-31 3,230,334 -82,000 0.05 6,982,937,817 26,488,739 8.200 2021-05-27
1041 2021-05-28 3,312,334 -4,000 0.05 6,982,937,817 26,299,932 7.940 2021-05-26
1042 2021-05-27 3,316,334 98,000 0.05 6,982,937,817 26,066,385 7.860 2021-05-25
1043 2021-05-26 3,218,334 62,730 0.05 6,982,937,817 25,746,672 8.000 2021-05-24
1044 2021-05-25 3,155,604 8,000 0.05 6,982,937,817 25,528,836 8.090 2021-05-21
1045 2021-05-24 3,147,604 40,000 0.05 6,982,937,817 25,527,068 8.110 2021-05-20
1046 2021-05-21 3,107,604 8,000 0.04 6,982,937,817 26,818,623 8.630 2021-05-18
1047 2021-05-20 3,099,604 22,000 0.04 6,982,937,817 26,222,650 8.460 2021-05-17
1048 2021-05-18 3,077,604 42,000 0.04 6,982,937,817 26,067,306 8.470 2021-05-14
1049 2021-05-17 3,035,604 76,000 0.04 6,982,937,817 25,529,430 8.410 2021-05-13
1050 2021-05-14 2,959,604 42,000 0.04 6,982,937,817 25,659,767 8.670 2021-05-12
1051 2021-05-13 2,917,604 28,000 0.04 6,982,937,817 25,383,155 8.700 2021-05-11
1052 2021-05-12 2,889,604 48,000 0.04 6,982,937,817 25,284,035 8.750 2021-05-10
1053 2021-05-11 2,841,604 -17,436 0.04 6,982,937,817 24,352,546 8.570 2021-05-07
1054 2021-05-10 2,859,040 -24,000 0.04 6,982,937,817 24,244,659 8.480 2021-05-06
1055 2021-05-07 2,883,040 -2,000 0.04 6,982,937,817 24,477,010 8.490 2021-05-05
1056 2021-05-06 2,885,040 8,000 0.04 6,982,937,817 24,320,887 8.430 2021-05-04
1057 2021-05-05 2,877,040 -6,000 0.04 6,982,937,817 24,224,677 8.420 2021-05-03
1058 2021-05-04 2,883,040 30,000 0.04 6,982,937,817 24,419,349 8.470 2021-04-30
1059 2021-05-03 2,853,040 8,000 0.04 6,982,937,817 24,165,249 8.470 2021-04-29
1060 2021-04-30 2,845,040 -18,000 0.04 6,982,937,817 24,125,939 8.480 2021-04-28
1061 2021-04-29 2,863,040 50,000 0.04 6,982,937,817 24,249,949 8.470 2021-04-27
1062 2021-04-28 2,813,040 200,592 0.04 6,982,937,817 24,051,492 8.550 2021-04-26
1063 2021-04-27 2,612,448 62,000 0.04 6,982,937,817 22,649,924 8.670 2021-04-23
1064 2021-04-26 2,550,448 102,000 0.04 6,982,937,817 22,188,898 8.700 2021-04-22
1065 2021-04-23 2,448,448 -6,000 0.04 6,982,937,817 21,497,373 8.780 2021-04-21
1066 2021-04-22 2,454,448 38,000 0.04 6,982,937,817 21,648,231 8.820 2021-04-20
1067 2021-04-21 2,416,448 -12,000 0.03 6,982,937,817 21,361,400 8.840 2021-04-19
1068 2021-04-20 2,428,448 -46,000 0.03 6,982,937,817 21,516,049 8.860 2021-04-16
1069 2021-04-19 2,474,448 -4,000 0.04 6,982,937,817 21,527,698 8.700 2021-04-15
1070 2021-04-16 2,478,448 2,000 0.04 6,982,937,817 21,612,067 8.720 2021-04-14
1071 2021-04-15 2,476,448 -2,000 0.04 6,982,937,817 21,668,920 8.750 2021-04-13
1072 2021-04-14 2,478,448 10,411 0.04 6,982,937,817 21,686,420 8.750 2021-04-12
1073 2021-04-13 2,468,037 -90,000 0.04 6,982,937,817 21,866,808 8.860 2021-04-09
1074 2021-04-12 2,558,037 -10,000 0.04 6,982,937,817 22,536,306 8.810 2021-04-08
1075 2021-04-09 2,568,037 48,000 0.04 6,982,937,817 22,316,242 8.690 2021-04-07
1076 2021-04-08 2,520,037 72,000 0.04 6,982,937,817 21,747,919 8.630 2021-04-01
1077 2021-04-07 2,448,037 -12,000 0.04 6,982,937,817 21,371,363 8.730 2021-03-31
1078 2021-04-01 2,460,037 2,000 0.04 6,982,937,817 21,746,727 8.840 2021-03-30
1079 2021-03-31 2,458,037 -52,000 0.04 6,982,937,817 21,556,984 8.770 2021-03-29
1080 2021-03-30 2,510,037 22,000 0.04 6,982,937,817 21,435,716 8.540 2021-03-26
1081 2021-03-29 2,488,037 -32,000 0.04 6,982,937,817 21,421,999 8.610 2021-03-25
1082 2021-03-26 2,520,037 56,000 0.04 6,982,937,817 21,495,916 8.530 2021-03-24
1083 2021-03-25 2,464,037 90,000 0.04 6,982,937,817 21,437,122 8.700 2021-03-23
1084 2021-03-24 2,374,037 28,000 0.03 6,982,937,817 20,939,006 8.820 2021-03-22
1085 2021-03-23 2,346,037 108,506 0.03 6,982,937,817 20,527,824 8.750 2021-03-19
1086 2021-03-22 2,237,531 -46,000 0.03 6,982,937,817 19,735,023 8.820 2021-03-18
1087 2021-03-19 2,283,531 106,000 0.03 6,982,937,817 20,254,920 8.870 2021-03-17
1088 2021-03-18 2,177,531 242,000 0.03 6,982,937,817 19,053,396 8.750 2021-03-16
1089 2021-03-17 1,935,531 154,000 0.03 6,982,937,817 17,264,937 8.920 2021-03-15
1090 2021-03-16 1,781,531 22,000 0.03 6,982,937,817 16,318,824 9.160 2021-03-12
1091 2021-03-15 1,759,531 -56,000 0.03 6,982,937,817 16,258,066 9.240 2021-03-11
1092 2021-03-12 1,815,531 48,000 0.03 6,982,937,817 16,267,158 8.960 2021-03-10
1093 2021-03-11 1,767,531 32,000 0.03 6,982,937,817 15,784,052 8.930 2021-03-09
1094 2021-03-10 1,735,531 44,000 0.02 6,982,937,817 15,706,556 9.050 2021-03-08
1095 2021-03-09 1,691,531 71,871 0.02 6,982,937,817 15,325,271 9.060 2021-03-05
1096 2021-03-08 1,619,660 58,000 0.02 6,982,937,817 14,900,872 9.200 2021-03-04
1097 2021-03-05 1,561,660 -42,000 0.02 6,982,937,817 14,710,837 9.420 2021-03-03
1098 2021-03-04 1,603,660 -6,000 0.02 6,982,937,817 14,978,184 9.340 2021-03-02
1099 2021-03-03 1,609,660 7,787 0.02 6,982,937,817 14,889,355 9.250 2021-03-01
1100 2021-03-02 1,601,873 -34,000 0.02 6,982,937,817 14,801,307 9.240 2021-02-26
1101 2021-03-01 1,635,873 10,000 0.02 6,982,937,817 15,704,381 9.600 2021-02-25
1102 2021-02-26 1,625,873 -26,000 0.02 6,982,937,817 15,250,689 9.380 2021-02-24
1103 2021-02-25 1,651,873 71,058 0.02 6,982,937,817 15,527,606 9.400 2021-02-23
1104 2021-02-24 1,580,815 168,000 0.02 6,982,937,817 15,080,975 9.540 2021-02-22
1105 2021-02-23 1,412,815 44,000 0.02 6,982,937,817 13,379,358 9.470 2021-02-19
1106 2021-02-22 1,368,815 142,000 0.02 6,982,937,817 12,086,636 8.830 2021-02-18
1107 2021-02-19 1,226,815 83,486 0.02 6,982,937,817 11,127,212 9.070 2021-02-17
1108 2021-02-18 1,143,329 -83 0.02 6,982,937,817 10,118,462 8.850 2021-02-16
1109 2021-02-17 1,143,412 24,000 0.02 6,982,937,817 9,890,514 8.650 2021-02-10
1110 2021-02-16 1,119,412 -14,000 0.02 6,982,937,817 9,727,690 8.690 2021-02-09
1111 2021-02-10 1,133,412 4,000 0.02 6,982,937,817 9,872,019 8.710 2021-02-08
1112 2021-02-09 1,129,412 2,353 0.02 6,982,937,817 9,859,767 8.730 2021-02-05
1113 2021-02-08 1,127,059 -14,000 0.02 6,982,937,817 9,873,037 8.760 2021-02-04
1114 2021-02-04 1,141,059 2,000 0.02 6,982,937,817 10,007,087 8.770 2021-02-02
1115 2021-02-03 1,139,059 -10,000 0.02 6,982,937,817 9,875,642 8.670 2021-02-01
1116 2021-02-02 1,149,059 -8,000 0.02 6,982,937,817 9,847,436 8.570 2021-01-29
1117 2021-02-01 1,157,059 2,000 0.02 6,982,937,817 10,066,413 8.700 2021-01-28
1118 2021-01-29 1,155,059 -58,000 0.02 6,982,937,817 10,268,475 8.890 2021-01-27
1119 2021-01-28 1,213,059 6,000 0.02 6,982,937,817 10,590,005 8.730 2021-01-26
1120 2021-01-27 1,207,059 -2,000 0.02 6,982,937,817 10,718,684 8.880 2021-01-25
1121 2021-01-26 1,209,059 14,000 0.02 6,982,937,817 10,736,444 8.880 2021-01-22
1122 2021-01-25 1,195,059 2,000 0.02 6,982,937,817 10,851,136 9.080 2021-01-21
1123 2021-01-22 1,193,059 14,000 0.02 6,982,937,817 10,856,837 9.100 2021-01-20
1124 2021-01-21 1,179,059 42,000 0.02 6,982,937,817 10,788,390 9.150 2021-01-19
1125 2021-01-20 1,137,059 52,000 0.02 6,982,937,817 10,324,496 9.080 2021-01-18
1126 2021-01-19 1,085,059 -18,000 0.02 6,982,937,817 9,982,543 9.200 2021-01-15
1127 2021-01-18 1,103,059 -14,000 0.02 6,982,937,817 10,148,143 9.200 2021-01-14
1128 2021-01-15 1,117,059 14,000 0.02 6,982,937,817 10,377,478 9.290 2021-01-13
1129 2021-01-14 1,103,059 -6,000 0.02 6,982,937,817 10,501,122 9.520 2021-01-12
1130 2021-01-13 1,109,059 -24,000 0.02 6,982,937,817 10,414,064 9.390 2021-01-11
1131 2021-01-12 1,133,059 -22,055 0.02 6,982,937,817 10,639,424 9.390 2021-01-08
1132 2021-01-11 1,155,114 -14,000 0.02 6,982,937,817 10,627,049 9.200 2021-01-07
1133 2021-01-08 1,169,114 18,000 0.02 6,982,937,817 10,709,084 9.160 2021-01-06
1134 2021-01-07 1,151,114 10,000 0.02 6,982,937,817 10,049,225 8.730 2021-01-05
1135 2021-01-05 1,141,114 64,000 0.02 6,982,937,817 9,767,936 8.560 2020-12-30
1136 2021-01-04 1,077,114 -4,000 0.02 6,982,937,817 9,133,927 8.480 2020-12-29
1137 2020-12-30 1,081,114 8,000 0.02 6,982,937,817 9,167,847 8.480 2020-12-28
1138 2020-12-29 1,073,114 -2,000 0.02 6,982,937,817 9,228,780 8.600 2020-12-23
1139 2020-12-23 1,075,114 55 0.02 6,982,937,817 9,482,505 8.820 2020-12-21
1140 2020-12-22 1,075,059 16,000 0.02 6,982,937,817 9,621,778 8.950 2020-12-18
1141 2020-12-21 1,059,059 -8,000 0.02 6,982,937,817 9,499,759 8.970 2020-12-17
1142 2020-12-18 1,067,059 2,000 0.02 6,982,937,817 9,486,155 8.890 2020-12-16
1143 2020-12-17 1,065,059 -16,000 0.02 6,982,937,817 9,361,869 8.790 2020-12-15
1144 2020-12-16 1,081,059 86,000 0.02 6,982,937,817 9,610,615 8.890 2020-12-14
1145 2020-12-15 995,059 2,000 0.01 6,982,937,817 9,124,691 9.170 2020-12-11
1146 2020-12-14 993,059 -6,000 0.01 6,982,937,817 9,165,935 9.230 2020-12-10
1147 2020-12-11 999,059 -22,000 0.01 6,982,937,817 9,291,249 9.300 2020-12-09
1148 2020-12-10 1,021,059 22,000 0.01 6,982,937,817 9,393,743 9.200 2020-12-08
1149 2020-12-09 999,059 22,368 0.01 6,982,937,817 9,311,230 9.320 2020-12-07
1150 2020-12-08 976,691 8,000 0.01 6,982,937,817 9,425,068 9.650 2020-12-04
1151 2020-12-04 968,691 -4,000 0.01 6,982,937,817 9,619,102 9.930 2020-12-02
1152 2020-12-03 972,691 -12,000 0.01 6,982,937,817 9,503,191 9.770 2020-12-01
1153 2020-12-02 984,691 84,000 0.01 6,982,937,817 9,492,421 9.640 2020-11-30
1154 2020-12-01 900,691 20,000 0.01 6,982,937,817 9,078,965 10.08 2020-11-27
1155 2020-11-30 880,691 -14,000 0.01 6,982,937,817 8,912,593 10.12 2020-11-26
1156 2020-11-27 894,691 42,000 0.01 6,982,937,817 8,911,122 9.960 2020-11-25
1157 2020-11-26 852,691 26,000 0.01 6,982,937,817 8,748,610 10.26 2020-11-24
1158 2020-11-25 826,691 6,000 0.01 6,982,937,817 8,696,789 10.52 2020-11-23
1159 2020-11-24 820,691 -13,811 0.01 6,982,937,817 8,600,842 10.48 2020-11-20
1160 2020-11-23 834,502 84,000 0.01 6,982,937,817 8,762,271 10.50 2020-11-19
1161 2020-11-20 750,502 32,000 0.01 6,982,937,817 8,090,412 10.78 2020-11-18
1162 2020-11-19 718,502 -25,000 0.01 6,982,937,817 7,903,522 11.00 2020-11-17
1163 2020-11-18 743,502 -46,000 0.01 6,982,937,817 8,044,692 10.82 2020-11-16
1164 2020-11-17 789,502 86,000 0.01 6,982,937,817 8,289,771 10.50 2020-11-13
1165 2020-11-16 703,502 14,000 0.01 6,982,937,817 7,710,382 10.96 2020-11-12
1166 2020-11-13 689,502 -98,000 0.01 6,982,937,817 7,736,212 11.22 2020-11-11
1167 2020-11-12 787,502 -10,000 0.01 6,982,937,817 8,253,021 10.48 2020-11-10
1168 2020-11-11 797,502 60,000 0.01 6,982,937,817 8,341,871 10.46 2020-11-09
1169 2020-11-10 737,502 -57,715 0.01 6,982,937,817 7,773,271 10.54 2020-11-06
1170 2020-11-09 795,217 66,000 0.01 6,982,937,817 8,349,779 10.50 2020-11-05
1171 2020-11-06 729,217 -4,000 0.01 6,982,937,817 7,583,857 10.40 2020-11-04
1172 2020-11-05 733,217 -6,000 0.01 6,982,937,817 7,449,485 10.16 2020-11-03
1173 2020-11-03 739,217 -44,000 0.01 6,982,937,817 7,480,876 10.12 2020-10-30
1174 2020-11-02 783,217 2,000 0.01 6,982,937,817 7,957,485 10.16 2020-10-29
1175 2020-10-30 781,217 10,000 0.01 6,982,937,817 7,968,413 10.20 2020-10-28
1176 2020-10-28 771,217 10,000 0.01 6,982,937,817 7,727,594 10.02 2020-10-23
1177 2020-10-27 761,217 12,000 0.01 6,982,937,817 7,840,535 10.30 2020-10-22
1178 2020-10-23 749,217 -34,000 0.01 6,982,937,817 7,896,747 10.54 2020-10-21
1179 2020-10-22 783,217 16,000 0.01 6,982,937,817 8,145,457 10.40 2020-10-20
1180 2020-10-20 767,217 -10,000 0.01 6,982,937,817 7,856,302 10.24 2020-10-16
1181 2020-10-19 777,217 -22,000 0.01 6,982,937,817 7,912,069 10.18 2020-10-15
1182 2020-10-16 799,217 8,000 0.01 6,982,937,817 8,247,919 10.32 2020-10-14
1183 2020-10-15 791,217 62,000 0.01 6,982,937,817 8,323,603 10.52 2020-10-12
1184 2020-10-14 729,217 -44,000 0.01 6,982,937,817 7,831,791 10.74 2020-10-09
1185 2020-10-12 773,217 -2,000 0.01 6,982,937,817 8,381,672 10.84 2020-10-08
1186 2020-10-09 775,217 14,000 0.01 6,982,937,817 8,325,831 10.74 2020-10-07
1187 2020-10-08 761,217 -6,000 0.01 6,982,937,817 8,205,919 10.78 2020-10-06
1188 2020-10-07 767,217 -12,000 0.01 6,982,937,817 8,086,467 10.54 2020-10-05
1189 2020-10-06 779,217 -4,000 0.01 6,982,937,817 8,244,116 10.58 2020-09-30
1190 2020-10-05 783,217 -10,000 0.01 6,982,937,817 8,129,792 10.38 2020-09-29
1191 2020-09-30 793,217 -10,000 0.01 6,982,937,817 8,265,321 10.42 2020-09-28
1192 2020-09-29 803,217 -8,000 0.01 6,982,937,817 8,353,457 10.40 2020-09-25
1193 2020-09-25 811,217 -14,000 0.01 6,982,937,817 9,004,509 11.10 2020-09-23
1194 2020-09-24 825,217 12,000 0.01 6,982,937,817 9,143,404 11.08 2020-09-22
1195 2020-09-23 813,217 -22,000 0.01 6,982,937,817 9,124,295 11.22 2020-09-21
1196 2020-09-22 835,217 -8,000 0.01 6,982,937,817 9,705,222 11.62 2020-09-18
1197 2020-09-21 843,217 22,000 0.01 6,982,937,817 9,713,860 11.52 2020-09-17
1198 2020-09-18 821,217 -24,000 0.01 6,982,937,817 9,558,966 11.64 2020-09-16
1199 2020-09-17 845,217 2,000 0.01 6,982,937,817 9,838,326 11.64 2020-09-15
1200 2020-09-16 843,217 -10,000 0.01 6,982,937,817 9,966,825 11.82 2020-09-14
1201 2020-09-15 853,217 -2,000 0.01 6,982,937,817 9,743,738 11.42 2020-09-11
1202 2020-09-14 855,217 -34,000 0.01 6,982,937,817 9,937,622 11.62 2020-09-10
1203 2020-09-11 889,217 148,000 0.01 6,982,937,817 10,350,486 11.64 2020-09-09
1204 2020-09-10 741,217 -14,000 0.01 6,982,937,817 9,205,915 12.42 2020-09-08
1205 2020-09-09 755,217 42,249 0.01 6,982,937,817 8,956,874 11.86 2020-09-07
1206 2020-09-08 712,968 20,000 0.01 6,982,937,817 8,626,913 12.10 2020-09-04
1207 2020-09-07 692,968 -6,000 0.01 6,982,937,817 8,412,632 12.14 2020-09-03
1208 2020-09-04 698,968 10,000 0.01 6,982,937,817 8,108,029 11.60 2020-09-02
1209 2020-09-03 688,968 -6,000 0.01 6,982,937,817 7,895,573 11.46 2020-09-01
1210 2020-09-02 694,968 38,000 0.01 6,982,937,817 7,853,138 11.30 2020-08-31
1211 2020-09-01 656,968 36,000 0.01 6,982,937,817 7,647,108 11.64 2020-08-28
1212 2020-08-31 620,968 38,000 0.01 6,982,937,817 7,339,842 11.82 2020-08-27
1213 2020-08-28 582,968 52,000 0.01 6,982,937,817 6,844,044 11.74 2020-08-26
1214 2020-08-27 530,968 40,000 0.01 6,982,937,817 6,074,274 11.44 2020-08-25
1215 2020-08-26 490,968 16,000 0.01 6,982,937,817 5,685,409 11.58 2020-08-24
1216 2020-08-25 474,968 2,185 0.01 6,982,937,817 5,110,656 10.76 2020-08-21
1217 2020-08-24 472,783 20,000 0.01 6,982,937,817 5,077,689 10.74 2020-08-20
1218 2020-08-21 452,783 2,000 0.01 6,982,937,817 4,917,223 10.86 2020-08-19
1219 2020-08-20 450,783 -28,000 0.01 6,982,937,817 4,958,613 11.00 2020-08-18
1220 2020-08-19 478,783 -14,000 0.01 6,982,937,817 5,170,856 10.80 2020-08-17
1221 2020-08-18 492,783 -14,000 0.01 6,982,937,817 5,223,500 10.60 2020-08-14
1222 2020-08-17 506,783 12,000 0.01 6,982,937,817 5,382,035 10.62 2020-08-13
1223 2020-08-14 494,783 -16,000 0.01 6,982,937,817 5,294,178 10.70 2020-08-12
1224 2020-08-13 510,783 -14,000 0.01 6,982,937,817 5,516,456 10.80 2020-08-11
1225 2020-08-12 524,783 8,000 0.01 6,982,937,817 5,678,152 10.82 2020-08-10
1226 2020-08-11 516,783 -21,815 0.01 6,982,937,817 5,653,606 10.94 2020-08-07
1227 2020-08-10 538,598 -6,000 0.01 6,982,937,817 5,892,262 10.94 2020-08-06
1228 2020-08-07 544,598 10,000 0.01 6,982,937,817 5,881,658 10.80 2020-08-05
1229 2020-08-06 534,598 12,000 0.01 6,982,937,817 5,677,431 10.62 2020-08-04
1230 2020-08-05 522,598 18,000 0.01 6,982,937,817 5,591,799 10.70 2020-08-03
1231 2020-08-04 504,598 -6,028 0.01 6,982,937,817 5,348,739 10.60 2020-07-31
1232 2020-08-03 510,626 -30,000 0.01 6,982,937,817 5,290,085 10.36 2020-07-30
1233 2020-07-31 540,626 74,000 0.01 6,982,937,817 5,471,135 10.12 2020-07-29
1234 2020-07-30 466,626 14,000 0.01 6,982,937,817 4,684,925 10.04 2020-07-28
1235 2020-07-29 452,626 -50,054 0.01 6,982,937,817 4,589,628 10.14 2020-07-27
1236 2020-07-28 502,680 4,000 0.01 6,982,937,817 5,077,068 10.10 2020-07-24
1237 2020-07-27 498,680 4,000 0.01 6,982,937,817 5,096,510 10.22 2020-07-23
1238 2020-07-24 494,680 -27,808 0.01 6,982,937,817 5,045,736 10.20 2020-07-22
1239 2020-07-23 522,488 18,000 0.01 6,982,937,817 5,444,325 10.42 2020-07-21
1240 2020-07-22 504,488 26,000 0.01 6,982,937,817 5,327,393 10.56 2020-07-20
1241 2020-07-21 478,488 -52,000 0.01 6,982,937,817 4,732,246 9.890 2020-07-17
1242 2020-07-20 530,488 2,000 0.01 6,982,937,817 5,082,075 9.580 2020-07-16
1243 2020-07-17 528,488 16,000 0.01 6,982,937,817 5,195,037 9.830 2020-07-15
1244 2020-07-16 512,488 18,000 0.01 6,982,937,817 5,063,381 9.880 2020-07-14
1245 2020-07-15 494,488 -20,000 0.01 6,982,937,817 4,964,660 10.04 2020-07-13
1246 2020-07-14 514,488 -22,000 0.01 6,982,937,817 5,047,127 9.810 2020-07-10
1247 2020-07-13 536,488 26,000 0.01 6,982,937,817 5,300,501 9.880 2020-07-09
1248 2020-07-10 510,488 4,196 0.01 6,982,937,817 5,145,719 10.08 2020-07-08
1249 2020-07-09 506,292 -8,000 0.01 6,982,937,817 5,113,549 10.10 2020-07-07
1250 2020-07-08 514,292 12,000 0.01 6,982,937,817 5,225,207 10.16 2020-07-06
1251 2020-07-07 502,292 -8,000 0.01 6,982,937,817 4,887,301 9.730 2020-07-03
1252 2020-07-06 510,292 -20,000 0.01 6,982,937,817 4,817,156 9.440 2020-07-02
1253 2020-07-02 530,292 16,000 0.01 6,982,937,817 4,995,351 9.420 2020-06-29
1254 2020-06-30 514,292 14,000 0.01 6,982,937,817 4,880,631 9.490 2020-06-26
1255 2020-06-29 500,292 -20,000 0.01 6,982,937,817 4,872,844 9.740 2020-06-24
1256 2020-06-26 520,292 -28,000 0.01 6,982,937,817 5,036,427 9.680 2020-06-23
1257 2020-06-24 548,292 26,000 0.01 6,982,937,817 5,307,467 9.680 2020-06-22
1258 2020-06-23 522,292 -12,000 0.01 6,982,937,817 5,113,239 9.790 2020-06-19
1259 2020-06-22 534,292 -16,000 0.01 6,982,937,817 5,241,405 9.810 2020-06-18
1260 2020-06-19 550,292 2,000 0.01 6,982,937,817 5,326,827 9.680 2020-06-17
1261 2020-06-18 548,292 2,000 0.01 6,982,937,817 5,296,501 9.660 2020-06-16
1262 2020-06-17 546,292 26,000 0.01 6,982,937,817 5,206,163 9.530 2020-06-15
1263 2020-06-16 520,292 6,000 0.01 6,982,937,817 5,114,470 9.830 2020-06-12
1264 2020-06-15 514,292 -14,000 0.01 6,982,937,817 4,983,489 9.690 2020-06-11
1265 2020-06-12 528,292 -58,000 0.01 6,982,937,817 5,282,920 10.00 2020-06-10
1266 2020-06-11 586,292 26,000 0.01 6,982,937,817 5,581,500 9.520 2020-06-09
1267 2020-06-10 560,292 6,000 0.01 6,982,937,817 5,294,759 9.450 2020-06-08
1268 2020-06-09 554,292 8,000 0.01 6,982,937,817 5,348,918 9.650 2020-06-05
1269 2020-06-08 546,292 4,000 0.01 6,982,937,817 5,288,107 9.680 2020-06-04
1270 2020-06-05 542,292 12,000 0.01 6,982,937,817 5,314,462 9.800 2020-06-03
1271 2020-06-04 530,292 12,000 0.01 6,982,937,817 5,170,347 9.750 2020-06-02
1272 2020-06-03 518,292 -4,050 0.01 6,982,937,817 5,203,652 10.04 2020-06-01
1273 2020-06-01 522,342 -2,000 0.01 6,982,937,817 5,014,483 9.600 2020-05-28
1274 2020-05-29 524,342 2,000 0.01 6,982,937,817 5,075,631 9.680 2020-05-27
1275 2020-05-28 522,342 2,000 0.01 6,982,937,817 5,108,505 9.780 2020-05-26
1276 2020-05-27 520,342 -90,000 0.01 6,982,937,817 5,026,504 9.660 2020-05-25
1277 2020-05-26 610,342 -69,950 0.01 6,982,937,817 5,871,490 9.620 2020-05-22
1278 2020-05-25 680,292 -60,000 0.01 6,982,937,817 6,775,708 9.960 2020-05-21
1279 2020-05-22 740,292 10,000 0.01 6,982,937,817 7,521,367 10.16 2020-05-20
1280 2020-05-21 730,292 24,000 0.01 6,982,937,817 7,448,978 10.20 2020-05-19
1281 2020-05-20 706,292 46,000 0.01 6,982,937,817 7,246,556 10.26 2020-05-18
1282 2020-05-18 660,292 44,000 0.01 6,982,937,817 6,734,978 10.20 2020-05-14
1283 2020-05-15 616,292 -2,000 0.01 6,982,937,817 6,508,044 10.56 2020-05-13
1284 2020-05-14 618,292 -6,000 0.01 6,982,937,817 6,417,871 10.38 2020-05-12
1285 2020-05-13 624,292 18,000 0.01 6,982,937,817 6,517,608 10.44 2020-05-11
1286 2020-05-12 606,292 14,478 0.01 6,982,937,817 6,366,066 10.50 2020-05-08
1287 2020-05-11 591,814 -22,000 0.01 6,982,937,817 6,083,848 10.28 2020-05-07
1288 2020-05-08 613,814 32,000 0.01 6,982,937,817 6,150,416 10.02 2020-05-06
1289 2020-05-06 581,814 -6,000 0.01 6,982,937,817 5,992,684 10.30 2020-05-04
1290 2020-05-05 587,814 -4,000 0.01 6,982,937,817 6,172,047 10.50 2020-04-29
1291 2020-05-04 591,814 6,000 0.01 6,982,937,817 6,154,866 10.40 2020-04-28
1292 2020-04-29 585,814 -2,000 0.01 6,982,937,817 5,975,303 10.20 2020-04-27
1293 2020-04-28 587,814 -10,000 0.01 6,982,937,817 5,948,678 10.12 2020-04-24
1294 2020-04-27 597,814 -2,000 0.01 6,982,937,817 6,133,572 10.26 2020-04-23
1295 2020-04-24 599,814 -28,000 0.01 6,982,937,817 6,058,121 10.10 2020-04-22
1296 2020-04-23 627,814 18,000 0.01 6,982,937,817 6,183,968 9.850 2020-04-21
1297 2020-04-22 609,814 -30,000 0.01 6,982,937,817 6,012,766 9.860 2020-04-20
1298 2020-04-21 639,814 12,000 0.01 6,982,937,817 6,212,594 9.710 2020-04-17
1299 2020-04-20 627,814 -10,000 0.01 6,982,937,817 6,058,405 9.650 2020-04-16
1300 2020-04-17 637,814 14,000 0.01 6,982,937,817 6,123,014 9.600 2020-04-15
1301 2020-04-16 623,814 10,000 0.01 6,982,937,817 6,057,234 9.710 2020-04-14
1302 2020-04-15 613,814 -4,000 0.01 6,982,937,817 5,812,819 9.470 2020-04-09
1303 2020-04-14 617,814 4,000 0.01 6,982,937,817 5,863,055 9.490 2020-04-08
1304 2020-04-09 613,814 -13,471 0.01 6,982,937,817 5,892,614 9.600 2020-04-07
1305 2020-04-08 627,285 -24,000 0.01 6,982,937,817 5,802,386 9.250 2020-04-06
1306 2020-04-07 651,285 -4,000 0.01 6,982,937,817 5,920,181 9.090 2020-04-03
1307 2020-04-06 655,285 2,000 0.01 6,982,937,817 5,956,541 9.090 2020-04-02
1308 2020-04-03 653,285 18,000 0.01 6,982,937,817 5,879,565 9.000 2020-04-01
1309 2020-04-01 635,285 -26,000 0.01 6,982,937,817 5,666,742 8.920 2020-03-30
1310 2020-03-31 661,285 14,000 0.01 6,982,937,817 5,812,695 8.790 2020-03-27
1311 2020-03-30 647,285 4,000 0.01 6,982,937,817 5,586,070 8.630 2020-03-26
1312 2020-03-27 643,285 60,000 0.01 6,982,937,817 5,693,072 8.850 2020-03-25
1313 2020-03-26 583,285 -8,000 0.01 6,982,937,817 4,969,588 8.520 2020-03-24
1314 2020-03-25 591,285 -4,000 0.01 6,982,937,817 4,742,106 8.020 2020-03-23
1315 2020-03-24 595,285 -10,000 0.01 6,982,937,817 4,869,431 8.180 2020-03-20
1316 2020-03-23 605,285 -24,000 0.01 6,982,937,817 4,569,902 7.550 2020-03-19
1317 2020-03-20 629,285 2,000 0.01 6,982,937,817 5,034,280 8.000 2020-03-18
1318 2020-03-18 627,285 10,000 0.01 6,982,937,817 5,532,654 8.820 2020-03-16
1319 2020-03-17 617,285 -6,000 0.01 6,982,937,817 5,691,368 9.220 2020-03-13
1320 2020-03-16 623,285 -50,000 0.01 6,982,937,817 5,809,016 9.320 2020-03-12
1321 2020-03-13 673,285 -4,000 0.01 6,982,937,817 6,376,009 9.470 2020-03-11
1322 2020-03-12 677,285 8,000 0.01 6,982,937,817 6,461,299 9.540 2020-03-10
1323 2020-03-11 669,285 -12,000 0.01 6,982,937,817 6,391,672 9.550 2020-03-09
1324 2020-03-10 681,285 8,509 0.01 6,982,937,817 6,717,470 9.860 2020-03-06
1325 2020-03-09 672,776 12,000 0.01 6,982,937,817 6,714,304 9.980 2020-03-05
1326 2020-03-06 660,776 -12,000 0.01 6,982,937,817 6,620,976 10.02 2020-03-04
1327 2020-03-05 672,776 16,000 0.01 6,982,937,817 6,781,582 10.08 2020-03-03
1328 2020-03-04 656,776 -34,000 0.01 6,982,937,817 6,699,115 10.20 2020-03-02
1329 2020-03-03 690,776 6,000 0.01 6,982,937,817 6,776,513 9.810 2020-02-28
1330 2020-03-02 684,776 -2,000 0.01 6,982,937,817 6,820,369 9.960 2020-02-27
1331 2020-02-28 686,776 -8,000 0.01 6,982,937,817 6,586,182 9.590 2020-02-26
1332 2020-02-25 694,776 2,000 0.01 6,982,937,817 6,690,693 9.630 2020-02-21
1333 2020-02-24 692,776 20,000 0.01 6,982,937,817 6,664,505 9.620 2020-02-20
1334 2020-02-19 672,776 16,000 0.01 6,982,937,817 6,539,383 9.720 2020-02-17
1335 2020-02-18 656,776 10,000 0.01 6,982,937,817 6,383,863 9.720 2020-02-14
1336 2020-02-14 646,776 -2,000 0.01 6,982,937,817 6,286,663 9.720 2020-02-12
1337 2020-02-13 648,776 -4,000 0.01 6,982,937,817 6,280,152 9.680 2020-02-11
1338 2020-02-12 652,776 -8,000 0.01 6,982,937,817 6,194,844 9.490 2020-02-10
1339 2020-02-11 660,776 -9,462 0.01 6,982,937,817 6,118,786 9.260 2020-02-07
1340 2020-02-07 670,238 -6,000 0.01 6,982,937,817 6,166,190 9.200 2020-02-05
1341 2020-02-06 676,238 20,000 0.01 6,982,937,817 6,160,528 9.110 2020-02-04
1342 2020-02-04 656,238 2,000 0.01 6,982,937,817 5,768,332 8.790 2020-01-31
1343 2020-02-03 654,238 -18,000 0.01 6,982,937,817 5,953,566 9.100 2020-01-30
1344 2020-01-31 672,238 -44,000 0.01 6,982,937,817 6,413,151 9.540 2020-01-29
1345 2020-01-30 716,238 -4,000 0.01 6,982,937,817 6,918,859 9.660 2020-01-23
1346 2020-01-29 720,238 4,000 0.01 6,982,937,817 7,108,749 9.870 2020-01-22
1347 2020-01-23 716,238 2,000 0.01 6,982,937,817 7,040,620 9.830 2020-01-21
1348 2020-01-22 714,238 -4,000 0.01 6,982,937,817 7,285,228 10.20 2020-01-20
1349 2020-01-20 718,238 -12,000 0.01 6,982,937,817 7,254,204 10.10 2020-01-16
1350 2020-01-17 730,238 -12,000 0.01 6,982,937,817 7,433,823 10.18 2020-01-15
1351 2020-01-16 742,238 2,000 0.01 6,982,937,817 7,511,449 10.12 2020-01-14
1352 2020-01-14 740,238 -14,000 0.01 6,982,937,817 7,535,623 10.18 2020-01-10
1353 2020-01-13 754,238 6,000 0.01 6,982,937,817 7,572,550 10.04 2020-01-09
1354 2020-01-10 748,238 28,000 0.01 6,982,937,817 7,422,521 9.920 2020-01-08
1355 2020-01-09 720,238 8,000 0.01 6,982,937,817 7,259,999 10.08 2020-01-07
1356 2020-01-07 712,238 -4,000 0.01 6,982,937,817 7,264,828 10.20 2020-01-03
1357 2020-01-06 716,238 -40,000 0.01 6,982,937,817 7,348,602 10.26 2020-01-02
1358 2020-01-03 756,238 -2,000 0.01 6,982,937,817 7,517,006 9.940 2019-12-30
1359 2020-01-02 758,238 20,000 0.01 6,982,937,817 7,339,744 9.680 2019-12-27
1360 2019-12-30 738,238 -4,000 0.01 6,982,937,817 7,109,232 9.630 2019-12-23
1361 2019-12-27 742,238 -8,000 0.01 6,982,937,817 7,088,373 9.550 2019-12-20
1362 2019-12-23 750,238 -18,000 0.01 6,982,937,817 7,164,773 9.550 2019-12-19
1363 2019-12-20 768,238 -4,000 0.01 6,982,937,817 7,490,321 9.750 2019-12-18
1364 2019-12-19 772,238 2,000 0.01 6,982,937,817 7,421,207 9.610 2019-12-17
1365 2019-12-18 770,238 10,000 0.01 6,982,937,817 7,471,309 9.700 2019-12-16
1366 2019-12-17 760,238 -26,000 0.01 6,982,937,817 7,222,261 9.500 2019-12-13
1367 2019-12-16 786,238 -16,000 0.01 6,982,937,817 7,288,426 9.270 2019-12-12
1368 2019-12-13 802,238 -2,000 0.01 6,982,937,817 7,412,679 9.240 2019-12-11
1369 2019-12-12 804,238 10,000 0.01 6,982,937,817 7,302,481 9.080 2019-12-10
1370 2019-12-11 794,238 2,000 0.01 6,982,937,817 7,179,912 9.040 2019-12-09
1371 2019-12-10 792,238 12,000 0.01 6,982,937,817 7,344,046 9.270 2019-12-06
1372 2019-12-09 780,238 -10,000 0.01 6,982,937,817 7,185,992 9.210 2019-12-05
1373 2019-12-06 790,238 8,000 0.01 6,982,937,817 7,183,263 9.090 2019-12-04
1374 2019-12-03 782,238 -10,000 0.01 6,982,937,817 7,329,570 9.370 2019-11-29
1375 2019-12-02 792,238 4,000 0.01 6,982,937,817 7,526,261 9.500 2019-11-28
1376 2019-11-28 788,238 -2,000 0.01 6,982,937,817 7,354,261 9.330 2019-11-26
1377 2019-11-27 790,238 -14,000 0.01 6,982,937,817 7,451,944 9.430 2019-11-25
1378 2019-11-26 804,238 -6,000 0.01 6,982,937,817 7,398,990 9.200 2019-11-22
1379 2019-11-22 810,238 -36,000 0.01 6,982,937,817 7,413,678 9.150 2019-11-20
1380 2019-11-21 846,238 10,000 0.01 6,982,937,817 7,616,142 9.000 2019-11-19
1381 2019-11-18 836,238 -20,000 0.01 6,982,937,817 7,333,807 8.770 2019-11-14
1382 2019-11-14 856,238 4,000 0.01 6,982,937,817 7,534,894 8.800 2019-11-12
1383 2019-11-13 852,238 -12,000 0.01 6,982,937,817 7,431,515 8.720 2019-11-11
1384 2019-11-12 864,238 -10,000 0.01 6,982,937,817 7,778,142 9.000 2019-11-08
1385 2019-11-07 874,238 -30,000 0.01 6,982,937,817 7,780,718 8.900 2019-11-05
1386 2019-11-06 904,238 -36,000 0.01 6,982,937,817 7,975,379 8.820 2019-11-04
1387 2019-11-05 940,238 -24,000 0.01 6,982,937,817 8,189,473 8.710 2019-11-01
1388 2019-11-04 964,238 -4,000 0.01 6,982,937,817 8,292,447 8.600 2019-10-31
1389 2019-11-01 968,238 10,000 0.01 6,982,937,817 8,249,388 8.520 2019-10-30
1390 2019-10-31 958,238 -10,000 0.01 6,982,937,817 8,135,441 8.490 2019-10-29
1391 2019-10-30 968,238 -54,000 0.01 6,982,937,817 8,171,929 8.440 2019-10-28
1392 2019-10-29 1,022,238 -2,000 0.01 6,982,937,817 8,566,354 8.380 2019-10-25
1393 2019-10-28 1,024,238 -8,000 0.01 6,982,937,817 8,460,206 8.260 2019-10-24
1394 2019-10-25 1,032,238 10,000 0.01 6,982,937,817 8,526,286 8.260 2019-10-23
1395 2019-10-24 1,022,238 12,000 0.01 6,982,937,817 8,453,908 8.270 2019-10-22
1396 2019-10-23 1,010,238 22,000 0.01 6,982,937,817 8,354,668 8.270 2019-10-21
1397 2019-10-22 988,238 -10,000 0.01 6,982,937,817 8,182,611 8.280 2019-10-18
1398 2019-10-21 998,238 -22,000 0.01 6,982,937,817 8,295,358 8.310 2019-10-17
1399 2019-10-18 1,020,238 -56,000 0.01 6,982,937,817 8,396,559 8.230 2019-10-16
1400 2019-10-17 1,076,238 12,000 0.02 6,982,937,817 8,868,201 8.240 2019-10-15
1401 2019-10-16 1,064,238 -18,000 0.02 6,982,937,817 8,843,818 8.310 2019-10-14
1402 2019-10-15 1,082,238 -102,000 0.02 6,982,937,817 8,960,931 8.280 2019-10-11
1403 2019-10-14 1,184,238 6,000 0.02 6,982,937,817 9,379,165 7.920 2019-10-10
1404 2019-10-11 1,178,238 8,000 0.02 6,982,937,817 9,390,557 7.970 2019-10-09
1405 2019-10-10 1,170,238 -12,000 0.02 6,982,937,817 9,397,011 8.030 2019-10-08
1406 2019-10-09 1,182,238 -12,000 0.02 6,982,937,817 9,280,568 7.850 2019-10-04
1407 2019-10-08 1,194,238 10,000 0.02 6,982,937,817 9,362,826 7.840 2019-10-03
1408 2019-09-27 1,184,238 -34,000 0.02 6,982,937,817 9,414,692 7.950 2019-09-25
1409 2019-09-24 1,218,238 -6,000 0.02 6,982,937,817 9,672,810 7.940 2019-09-20
1410 2019-09-23 1,224,238 2,000 0.02 6,982,937,817 9,818,389 8.020 2019-09-19
1411 2019-09-20 1,222,238 -32,000 0.02 6,982,937,817 9,961,240 8.150 2019-09-18
1412 2019-09-19 1,254,238 12,000 0.02 6,982,937,817 10,322,379 8.230 2019-09-17
1413 2019-09-18 1,242,238 -32,000 0.02 6,982,937,817 10,223,619 8.230 2019-09-16
1414 2019-09-17 1,274,238 -52,000 0.02 6,982,937,817 10,474,236 8.220 2019-09-13
1415 2019-09-16 1,326,238 -76,000 0.02 6,982,937,817 10,808,840 8.150 2019-09-12
1416 2019-09-13 1,402,238 -98,000 0.02 6,982,937,817 11,217,904 8.000 2019-09-11
1417 2019-09-12 1,500,238 -10,000 0.02 6,982,937,817 11,761,866 7.840 2019-09-10
1418 2019-09-11 1,510,238 -16,000 0.02 6,982,937,817 11,628,833 7.700 2019-09-09
1419 2019-09-10 1,526,238 -66,000 0.02 6,982,937,817 11,645,196 7.630 2019-09-06
1420 2019-09-09 1,592,238 -158,000 0.02 6,982,937,817 11,925,863 7.490 2019-09-05
1421 2019-09-06 1,750,238 8,000 0.03 6,982,937,817 12,514,202 7.150 2019-09-04
1422 2019-09-05 1,742,238 -46,000 0.02 6,982,937,817 12,352,467 7.090 2019-09-03
1423 2019-09-04 1,788,238 18,000 0.03 6,982,937,817 12,428,254 6.950 2019-09-02
1424 2019-09-03 1,770,238 -14,000 0.03 6,982,937,817 12,303,154 6.950 2019-08-30
1425 2019-09-02 1,784,238 -10,000 0.03 6,982,937,817 12,400,454 6.950 2019-08-29
1426 2019-08-30 1,794,238 14,000 0.03 6,982,937,817 12,900,571 7.190 2019-08-28
1427 2019-08-29 1,780,238 6,000 0.03 6,982,937,817 12,817,714 7.200 2019-08-27
1428 2019-08-27 1,774,238 -46,000 0.03 6,982,937,817 12,685,802 7.150 2019-08-23
1429 2019-08-26 1,820,238 32,000 0.03 6,982,937,817 12,960,095 7.120 2019-08-22
1430 2019-08-23 1,788,238 -16,000 0.03 6,982,937,817 12,821,666 7.170 2019-08-21
1431 2019-08-22 1,804,238 -28,000 0.03 6,982,937,817 12,792,047 7.090 2019-08-20
1432 2019-08-21 1,832,238 6,000 0.03 6,982,937,817 12,825,666 7.000 2019-08-19
1433 2019-08-20 1,826,238 -16,000 0.03 6,982,937,817 12,509,730 6.850 2019-08-16
1434 2019-08-19 1,842,238 -14,000 0.03 6,982,937,817 12,582,486 6.830 2019-08-15
1435 2019-08-16 1,856,238 26,000 0.03 6,982,937,817 12,511,044 6.740 2019-08-14
1436 2019-08-15 1,830,238 50,000 0.03 6,982,937,817 12,500,526 6.830 2019-08-13
1437 2019-08-14 1,780,238 -50,000 0.03 6,982,937,817 12,443,864 6.990 2019-08-12
1438 2019-08-13 1,830,238 -22,000 0.03 6,982,937,817 12,592,037 6.880 2019-08-09
1439 2019-08-12 1,852,238 -16,000 0.03 6,982,937,817 12,780,442 6.900 2019-08-08
1440 2019-08-09 1,868,238 -14,000 0.03 6,982,937,817 12,647,971 6.770 2019-08-07
1441 2019-08-08 1,882,238 4,000 0.03 6,982,937,817 12,855,686 6.830 2019-08-06
1442 2019-08-07 1,878,238 82,000 0.03 6,982,937,817 12,790,801 6.810 2019-08-05
1443 2019-08-06 1,796,238 2,000 0.03 6,982,937,817 12,609,591 7.020 2019-08-02
1444 2019-08-05 1,794,238 34,000 0.03 6,982,937,817 12,828,802 7.150 2019-08-01
1445 2019-08-02 1,760,238 12,000 0.03 6,982,937,817 12,761,726 7.250 2019-07-31
1446 2019-07-31 1,748,238 52,000 0.03 6,982,937,817 12,709,690 7.270 2019-07-29
1447 2019-07-30 1,696,238 58,000 0.02 6,982,937,817 12,586,086 7.420 2019-07-26
1448 2019-07-26 1,638,238 12,000 0.02 6,982,937,817 12,237,638 7.470 2019-07-24
1449 2019-07-25 1,626,238 -2,000 0.02 6,982,937,817 12,245,572 7.530 2019-07-23
1450 2019-07-24 1,628,238 -40,000 0.02 6,982,937,817 12,439,738 7.640 2019-07-22
1451 2019-07-23 1,668,238 -26,000 0.02 6,982,937,817 12,862,115 7.710 2019-07-19
1452 2019-07-22 1,694,238 -14,000 0.02 6,982,937,817 13,028,690 7.690 2019-07-18
1453 2019-07-19 1,708,238 30,000 0.02 6,982,937,817 12,982,609 7.600 2019-07-17
1454 2019-07-18 1,678,238 -16,000 0.02 6,982,937,817 12,721,044 7.580 2019-07-16
1455 2019-07-16 1,694,238 68,000 0.02 6,982,937,817 12,893,151 7.610 2019-07-12
1456 2019-07-15 1,626,238 38,000 0.02 6,982,937,817 12,570,820 7.730 2019-07-11
1457 2019-07-12 1,588,238 -2,000 0.02 6,982,937,817 12,245,315 7.710 2019-07-10
1458 2019-07-10 1,590,238 12,000 0.02 6,982,937,817 12,006,297 7.550 2019-07-08
1459 2019-07-09 1,578,238 -18,000 0.02 6,982,937,817 12,152,433 7.700 2019-07-05
1460 2019-07-08 1,596,238 -10,000 0.02 6,982,937,817 12,434,694 7.790 2019-07-04
1461 2019-07-05 1,606,238 -4,000 0.02 6,982,937,817 12,576,844 7.830 2019-07-03
1462 2019-07-04 1,610,238 -14,000 0.02 6,982,937,817 12,527,652 7.780 2019-07-02
1463 2019-07-03 1,624,238 -16,000 0.02 6,982,937,817 12,295,482 7.570 2019-06-28
1464 2019-07-02 1,640,238 4,000 0.02 6,982,937,817 12,334,590 7.520 2019-06-27
1465 2019-06-28 1,636,238 6,000 0.02 6,982,937,817 12,189,973 7.450 2019-06-26
1466 2019-06-27 1,630,238 4,000 0.02 6,982,937,817 12,145,273 7.450 2019-06-25
1467 2019-06-26 1,626,238 8,000 0.02 6,982,937,817 11,839,013 7.280 2019-06-24
1468 2019-06-25 1,618,238 8,000 0.02 6,982,937,817 11,748,408 7.260 2019-06-21
1469 2019-06-24 1,610,238 4,000 0.02 6,982,937,817 11,803,045 7.330 2019-06-20
1470 2019-06-21 1,606,238 -78,000 0.02 6,982,937,817 11,709,475 7.290 2019-06-19
1471 2019-06-20 1,684,238 66,000 0.02 6,982,937,817 11,890,720 7.060 2019-06-18
1472 2019-06-19 1,618,238 8,000 0.02 6,982,937,817 11,570,402 7.150 2019-06-17
1473 2019-06-18 1,610,238 2,000 0.02 6,982,937,817 11,609,816 7.210 2019-06-14
1474 2019-06-17 1,608,238 4,000 0.02 6,982,937,817 11,788,385 7.330 2019-06-13
1475 2019-06-14 1,604,238 -66,000 0.02 6,982,937,817 11,807,192 7.360 2019-06-12
1476 2019-06-13 1,670,238 -66,000 0.02 6,982,937,817 12,443,273 7.450 2019-06-11
1477 2019-06-12 1,736,238 -8,000 0.02 6,982,937,817 12,500,914 7.200 2019-06-10
1478 2019-06-11 1,744,238 -24,000 0.02 6,982,937,817 12,017,800 6.890 2019-06-06
1479 2019-06-06 1,768,238 -30,000 0.03 6,982,937,817 12,147,795 6.870 2019-06-04
1480 2019-06-04 1,798,238 24,000 0.03 6,982,937,817 12,228,018 6.800 2019-05-31
1481 2019-06-03 1,774,238 -18,000 0.03 6,982,937,817 12,064,818 6.800 2019-05-30
1482 2019-05-31 1,792,238 -12,000 0.03 6,982,937,817 12,276,830 6.850 2019-05-29
1483 2019-05-30 1,804,238 -38,000 0.03 6,982,937,817 12,286,861 6.810 2019-05-28
1484 2019-05-29 1,842,238 68,000 0.03 6,982,937,817 12,287,727 6.670 2019-05-27
1485 2019-05-28 1,774,238 -4,000 0.03 6,982,937,817 12,171,273 6.860 2019-05-24
1486 2019-05-27 1,778,238 -4,000 0.03 6,982,937,817 12,074,236 6.790 2019-05-23
1487 2019-05-24 1,782,238 40,000 0.03 6,982,937,817 12,261,797 6.880 2019-05-22
1488 2019-05-23 1,742,238 -2,000 0.02 6,982,937,817 11,986,597 6.880 2019-05-21
1489 2019-05-22 1,744,238 -6,000 0.02 6,982,937,817 11,808,491 6.770 2019-05-20
1490 2019-05-21 1,750,238 6,000 0.03 6,982,937,817 12,006,633 6.860 2019-05-17
1491 2019-05-20 1,744,238 -4,000 0.02 6,982,937,817 12,244,551 7.020 2019-05-16
1492 2019-05-17 1,748,238 22,000 0.03 6,982,937,817 12,237,666 7.000 2019-05-15
1493 2019-05-16 1,726,238 2,000 0.02 6,982,937,817 12,394,389 7.180 2019-05-14
1494 2019-05-15 1,724,238 -6,000 0.02 6,982,937,817 12,535,210 7.270 2019-05-10
1495 2019-05-14 1,730,238 48,000 0.02 6,982,937,817 12,596,133 7.280 2019-05-09
1496 2019-05-10 1,682,238 30,000 0.02 6,982,937,817 12,751,364 7.580 2019-05-08
1497 2019-05-09 1,652,238 -112,000 0.02 6,982,937,817 12,903,979 7.810 2019-05-07
1498 2019-05-08 1,764,238 10,000 0.03 6,982,937,817 13,672,845 7.750 2019-05-06
1499 2019-05-07 1,754,238 -4,000 0.03 6,982,937,817 13,893,565 7.920 2019-05-03
1500 2019-05-06 1,758,238 -2,000 0.03 6,982,937,817 13,767,004 7.830 2019-05-02
1501 2019-05-03 1,760,238 10,000 0.03 6,982,937,817 13,817,868 7.850 2019-04-30
1502 2019-05-02 1,750,238 -94,000 0.03 6,982,937,817 13,791,875 7.880 2019-04-29
1503 2019-04-30 1,844,238 16,000 0.03 6,982,937,817 14,735,462 7.990 2019-04-26
1504 2019-04-29 1,828,238 58,000 0.03 6,982,937,817 14,351,668 7.850 2019-04-25
1505 2019-04-26 1,770,238 56,000 0.03 6,982,937,817 14,250,416 8.050 2019-04-24
1506 2019-04-25 1,714,238 24,000 0.02 6,982,937,817 13,885,328 8.100 2019-04-23
1507 2019-04-24 1,690,238 26,000 0.02 6,982,937,817 14,299,413 8.460 2019-04-18
1508 2019-04-23 1,664,238 88,000 0.02 6,982,937,817 14,195,950 8.530 2019-04-17
1509 2019-04-18 1,576,238 -10,000 0.02 6,982,937,817 13,697,508 8.690 2019-04-16
1510 2019-04-17 1,586,238 -32,000 0.02 6,982,937,817 13,498,885 8.510 2019-04-15
1511 2019-04-16 1,618,238 18,000 0.02 6,982,937,817 13,609,382 8.410 2019-04-12
1512 2019-04-15 1,600,238 -240,000 0.02 6,982,937,817 13,666,033 8.540 2019-04-11
1513 2019-04-12 1,840,238 84,000 0.03 6,982,937,817 15,936,461 8.660 2019-04-10
1514 2019-04-11 1,756,238 -118,000 0.03 6,982,937,817 15,068,522 8.580 2019-04-09
1515 2019-04-10 1,874,238 144,000 0.03 6,982,937,817 16,118,447 8.600 2019-04-08
1516 2019-04-09 1,730,238 26,000 0.02 6,982,937,817 14,464,790 8.360 2019-04-04
1517 2019-04-08 1,704,238 -44,000 0.02 6,982,937,817 14,656,447 8.600 2019-04-03
1518 2019-04-04 1,748,238 -72,000 0.03 6,982,937,817 14,894,988 8.520 2019-04-02
1519 2019-04-03 1,820,238 -258,000 0.03 6,982,937,817 15,381,011 8.450 2019-04-01
1520 2019-04-02 2,078,238 -92,000 0.03 6,982,937,817 16,833,728 8.100 2019-03-29
1521 2019-04-01 2,170,238 -64,000 0.03 6,982,937,817 17,557,225 8.090 2019-03-28
1522 2019-03-29 2,234,238 -18,000 0.03 6,982,937,817 17,829,219 7.980 2019-03-27
1523 2019-03-28 2,252,238 10,000 0.03 6,982,937,817 17,792,680 7.900 2019-03-26
1524 2019-03-27 2,242,238 -16,000 0.03 6,982,937,817 17,937,904 8.000 2019-03-25
1525 2019-03-26 2,258,238 -180,000 0.03 6,982,937,817 18,314,310 8.110 2019-03-22
1526 2019-03-25 2,438,238 18,000 0.03 6,982,937,817 19,091,404 7.830 2019-03-21
1527 2019-03-22 2,420,238 -218,000 0.03 6,982,937,817 18,877,856 7.800 2019-03-20
1528 2019-03-21 2,638,238 204,000 0.04 6,982,937,817 19,971,462 7.570 2019-03-19
1529 2019-03-20 2,434,238 340,000 0.03 6,982,937,817 18,354,155 7.540 2019-03-18
1530 2019-03-19 2,094,238 46,000 0.03 6,982,937,817 16,481,653 7.870 2019-03-15
1531 2019-03-18 2,048,238 168,000 0.03 6,982,937,817 16,201,563 7.910 2019-03-14
1532 2019-03-15 1,880,238 60,000 0.03 6,982,937,817 15,004,299 7.980 2019-03-13
1533 2019-03-14 1,820,238 134,000 0.03 6,982,937,817 14,361,678 7.890 2019-03-12
1534 2019-03-13 1,686,238 194,000 0.02 6,982,937,817 13,439,317 7.970 2019-03-11
1535 2019-03-12 1,492,238 42,000 0.02 6,982,937,817 12,519,877 8.390 2019-03-08
1536 2019-03-11 1,450,238 -52,000 0.02 6,982,937,817 12,646,075 8.720 2019-03-07
1537 2019-03-08 1,502,238 12,000 0.02 6,982,937,817 12,964,314 8.630 2019-03-06
1538 2019-03-07 1,490,238 48,000 0.02 6,982,937,817 12,786,242 8.580 2019-03-05
1539 2019-03-06 1,442,238 50,000 0.02 6,982,937,817 12,547,471 8.700 2019-03-04
1540 2019-03-05 1,392,238 -6,000 0.02 6,982,937,817 11,987,169 8.610 2019-03-01
1541 2019-03-04 1,398,238 -22,000 0.02 6,982,937,817 11,689,270 8.360 2019-02-28
1542 2019-03-01 1,420,238 64,000 0.02 6,982,937,817 11,830,583 8.330 2019-02-27
1543 2019-02-28 1,356,238 -34,000 0.02 6,982,937,817 11,663,647 8.600 2019-02-26
1544 2019-02-27 1,390,238 34,000 0.02 6,982,937,817 11,872,633 8.540 2019-02-25
1545 2019-02-26 1,356,238 -16,000 0.02 6,982,937,817 11,595,835 8.550 2019-02-22
1546 2019-02-25 1,372,238 40,000 0.02 6,982,937,817 11,801,247 8.600 2019-02-21
1547 2019-02-22 1,332,238 190,000 0.02 6,982,937,817 11,324,023 8.500 2019-02-20
1548 2019-02-21 1,142,238 -38,000 0.02 6,982,937,817 9,674,756 8.470 2019-02-19
1549 2019-02-20 1,180,238 -4,000 0.02 6,982,937,817 9,925,802 8.410 2019-02-18
1550 2019-02-19 1,184,238 -8,000 0.02 6,982,937,817 9,687,067 8.180 2019-02-15
1551 2019-02-18 1,192,238 120,000 0.02 6,982,937,817 9,931,343 8.330 2019-02-14
1552 2019-02-15 1,072,238 -164,000 0.02 6,982,937,817 9,081,856 8.470 2019-02-13
1553 2019-02-14 1,236,238 38,000 0.02 6,982,937,817 9,840,454 7.960 2019-02-12
1554 2019-02-13 1,198,238 -16,000 0.02 6,982,937,817 9,681,763 8.080 2019-02-11
1555 2019-02-12 1,214,238 -10,000 0.02 6,982,937,817 9,616,765 7.920 2019-02-08
1556 2019-02-11 1,224,238 -38,000 0.02 6,982,937,817 9,818,389 8.020 2019-02-01
1557 2019-02-08 1,262,238 -4,000 0.02 6,982,937,817 10,009,547 7.930 2019-01-31
1558 2019-02-01 1,266,238 -4,000 0.02 6,982,937,817 9,876,656 7.800 2019-01-30
1559 2019-01-31 1,270,238 -26,000 0.02 6,982,937,817 9,806,237 7.720 2019-01-29
1560 2019-01-30 1,296,238 -10,000 0.02 6,982,937,817 9,851,409 7.600 2019-01-28
1561 2019-01-29 1,306,238 -376,000 0.02 6,982,937,817 9,888,222 7.570 2019-01-25
1562 2019-01-28 1,682,238 10,000 0.02 6,982,937,817 12,246,693 7.280 2019-01-24
1563 2019-01-25 1,672,238 -116,000 0.02 6,982,937,817 12,207,337 7.300 2019-01-23
1564 2019-01-24 1,788,238 -4,000 0.03 6,982,937,817 12,857,431 7.190 2019-01-22
1565 2019-01-23 1,792,238 -16,000 0.03 6,982,937,817 13,137,105 7.330 2019-01-21
1566 2019-01-22 1,808,238 4,000 0.03 6,982,937,817 13,163,973 7.280 2019-01-18
1567 2019-01-18 1,804,238 -16,000 0.03 6,982,937,817 13,026,598 7.220 2019-01-16
1568 2019-01-17 1,820,238 -76,000 0.03 6,982,937,817 13,196,726 7.250 2019-01-15
1569 2019-01-16 1,896,238 12,000 0.03 6,982,937,817 13,254,704 6.990 2019-01-14
1570 2019-01-15 1,884,238 34,000 0.03 6,982,937,817 13,302,720 7.060 2019-01-11
1571 2019-01-14 1,850,238 -4,000 0.03 6,982,937,817 13,007,173 7.030 2019-01-10
1572 2019-01-11 1,854,238 -48,000 0.03 6,982,937,817 12,961,124 6.990 2019-01-09
1573 2019-01-09 1,902,238 16,000 0.03 6,982,937,817 13,049,353 6.860 2019-01-07
1574 2019-01-08 1,886,238 30,000 0.03 6,982,937,817 12,750,969 6.760 2019-01-04
1575 2019-01-07 1,856,238 10,000 0.03 6,982,937,817 12,585,294 6.780 2019-01-03
1576 2019-01-04 1,846,238 -8,000 0.03 6,982,937,817 12,849,816 6.960 2019-01-02
1577 2019-01-03 1,854,238 -32,000 0.03 6,982,937,817 13,165,090 7.100 2018-12-28
1578 2019-01-02 1,886,238 -68,000 0.03 6,982,937,817 13,203,666 7.000 2018-12-27
1579 2018-12-28 1,954,238 26,000 0.03 6,982,937,817 13,601,496 6.960 2018-12-21
1580 2018-12-27 1,928,238 74,000 0.03 6,982,937,817 13,362,689 6.930 2018-12-20
1581 2018-12-21 1,854,238 32,000 0.03 6,982,937,817 13,109,463 7.070 2018-12-19
1582 2018-12-20 1,822,238 112,000 0.03 6,982,937,817 12,974,335 7.120 2018-12-18
1583 2018-12-19 1,710,238 30,000 0.02 6,982,937,817 12,330,816 7.210 2018-12-17
1584 2018-12-18 1,680,238 34,000 0.02 6,982,937,817 12,349,749 7.350 2018-12-14
1585 2018-12-17 1,646,238 -122,000 0.02 6,982,937,817 12,280,935 7.460 2018-12-13
1586 2018-12-14 1,768,238 16,000 0.03 6,982,937,817 12,466,078 7.050 2018-12-12
1587 2018-12-13 1,752,238 14,000 0.03 6,982,937,817 12,423,367 7.090 2018-12-11
1588 2018-12-12 1,738,238 54,000 0.02 6,982,937,817 12,463,166 7.170 2018-12-10
1589 2018-12-11 1,684,238 -12,000 0.02 6,982,937,817 12,126,514 7.200 2018-12-07
1590 2018-12-10 1,696,238 -58,000 0.02 6,982,937,817 12,094,177 7.130 2018-12-06
1591 2018-12-07 1,754,238 144,000 0.03 6,982,937,817 12,788,395 7.290 2018-12-05
1592 2018-12-06 1,610,238 104,000 0.02 6,982,937,817 12,028,478 7.470 2018-12-04
1593 2018-12-05 1,506,238 -28,000 0.02 6,982,937,817 11,899,280 7.900 2018-12-03
1594 2018-12-04 1,534,238 -16,000 0.02 6,982,937,817 11,721,578 7.640 2018-11-30
1595 2018-12-03 1,550,238 -42,000 0.02 6,982,937,817 11,781,809 7.600 2018-11-29
1596 2018-11-30 1,592,238 -162,000 0.02 6,982,937,817 12,021,397 7.550 2018-11-28
1597 2018-11-29 1,754,238 -10,000 0.03 6,982,937,817 12,683,141 7.230 2018-11-27
1598 2018-11-28 1,764,238 -44,000 0.03 6,982,937,817 12,667,229 7.180 2018-11-26
1599 2018-11-27 1,808,238 48,000 0.03 6,982,937,817 12,820,407 7.090 2018-11-23
1600 2018-11-26 1,760,238 -18,000 0.03 6,982,937,817 12,673,714 7.200 2018-11-22
1601 2018-11-23 1,778,238 -42,000 0.03 6,982,937,817 12,874,443 7.240 2018-11-21
1602 2018-11-22 1,820,238 18,000 0.03 6,982,937,817 12,923,690 7.100 2018-11-20
1603 2018-11-21 1,802,238 82,000 0.03 6,982,937,817 12,831,935 7.120 2018-11-19
1604 2018-11-20 1,720,238 108,000 0.02 6,982,937,817 12,299,702 7.150 2018-11-16
1605 2018-11-19 1,612,238 -4,000 0.02 6,982,937,817 11,962,806 7.420 2018-11-15
1606 2018-11-16 1,616,238 -8,000 0.02 6,982,937,817 11,847,025 7.330 2018-11-14
1607 2018-11-15 1,624,238 4,000 0.02 6,982,937,817 11,986,876 7.380 2018-11-13
1608 2018-11-14 1,620,238 -10,000 0.02 6,982,937,817 11,730,523 7.240 2018-11-12
1609 2018-11-13 1,630,238 72,000 0.02 6,982,937,817 11,737,714 7.200 2018-11-09
1610 2018-11-12 1,558,238 22,000 0.02 6,982,937,817 11,780,279 7.560 2018-11-08
1611 2018-11-09 1,536,238 -66,000 0.02 6,982,937,817 11,829,033 7.700 2018-11-07
1612 2018-11-08 1,602,238 -8,000 0.02 6,982,937,817 12,305,188 7.680 2018-11-06
1613 2018-11-07 1,610,238 20,000 0.02 6,982,937,817 12,060,683 7.490 2018-11-05
1614 2018-11-06 1,590,238 -26,000 0.02 6,982,937,817 12,515,173 7.870 2018-11-02
1615 2018-11-05 1,616,238 -78,000 0.02 6,982,937,817 12,024,811 7.440 2018-11-01
1616 2018-11-02 1,694,238 -32,000 0.02 6,982,937,817 11,707,185 6.910 2018-10-31
1617 2018-11-01 1,726,238 108,000 0.02 6,982,937,817 11,410,433 6.610 2018-10-30
1618 2018-10-31 1,618,238 -66,000 0.02 6,982,937,817 11,376,213 7.030 2018-10-29
1619 2018-10-30 1,684,238 82,000 0.02 6,982,937,817 11,823,351 7.020 2018-10-26
1620 2018-10-29 1,602,238 10,000 0.02 6,982,937,817 11,472,024 7.160 2018-10-25
1621 2018-10-26 1,592,238 230,000 0.02 6,982,937,817 11,766,639 7.390 2018-10-24
1622 2018-10-25 1,362,238 154,000 0.02 6,982,937,817 10,884,282 7.990 2018-10-23
1623 2018-10-24 1,208,238 -50,000 0.02 6,982,937,817 10,306,270 8.530 2018-10-22
1624 2018-10-23 1,258,238 -12,000 0.02 6,982,937,817 10,267,222 8.160 2018-10-19
1625 2018-10-22 1,270,238 48,000 0.02 6,982,937,817 10,250,821 8.070 2018-10-18
1626 2018-10-19 1,222,238 -46,000 0.02 6,982,937,817 10,022,352 8.200 2018-10-16
1627 2018-10-18 1,268,238 -58,000 0.02 6,982,937,817 10,526,375 8.300 2018-10-15
1628 2018-10-16 1,326,238 -18,000 0.02 6,982,937,817 11,034,300 8.320 2018-10-12
1629 2018-10-15 1,344,238 44,000 0.02 6,982,937,817 10,659,807 7.930 2018-10-11
1630 2018-10-12 1,300,238 -4,000 0.02 6,982,937,817 10,830,983 8.330 2018-10-10
1631 2018-10-11 1,304,238 -44,000 0.02 6,982,937,817 11,059,938 8.480 2018-10-09
1632 2018-10-10 1,348,238 44,000 0.02 6,982,937,817 11,203,858 8.310 2018-10-08
1633 2018-10-09 1,304,238 74,000 0.02 6,982,937,817 11,307,743 8.670 2018-10-05
1634 2018-10-08 1,230,238 -4,000 0.02 6,982,937,817 10,469,325 8.510 2018-10-04
1635 2018-10-05 1,234,238 -32,000 0.02 6,982,937,817 10,972,376 8.890 2018-10-03
1636 2018-10-04 1,266,238 222,000 0.02 6,982,937,817 10,978,283 8.670 2018-10-02
1637 2018-10-03 1,044,238 12,000 0.01 6,982,937,817 9,513,008 9.110 2018-09-28
1638 2018-10-02 1,032,238 -28,000 0.01 6,982,937,817 9,496,590 9.200 2018-09-27
1639 2018-09-28 1,060,238 34,000 0.02 6,982,937,817 9,573,949 9.030 2018-09-26
1640 2018-09-27 1,026,238 40,000 0.01 6,982,937,817 9,236,142 9.000 2018-09-24
1641 2018-09-26 986,238 -20,000 0.01 6,982,937,817 9,172,013 9.300 2018-09-21
1642 2018-09-24 1,006,238 -14,000 0.01 6,982,937,817 9,398,263 9.340 2018-09-20
1643 2018-09-21 1,020,238 28,000 0.01 6,982,937,817 9,324,975 9.140 2018-09-19
1644 2018-09-20 992,238 -216,000 0.01 6,982,937,817 9,168,279 9.240 2018-09-18
1645 2018-09-19 1,208,238 4,000 0.02 6,982,937,817 10,402,929 8.610 2018-09-17
1646 2018-09-18 1,204,238 -10,000 0.02 6,982,937,817 10,500,955 8.720 2018-09-14
1647 2018-09-17 1,214,238 -36,000 0.02 6,982,937,817 10,357,450 8.530 2018-09-13
1648 2018-09-14 1,250,238 80,000 0.02 6,982,937,817 10,226,947 8.180 2018-09-12
1649 2018-09-13 1,170,238 -12,000 0.02 6,982,937,817 9,876,809 8.440 2018-09-11
1650 2018-09-12 1,182,238 206,000 0.02 6,982,937,817 10,155,424 8.590 2018-09-10
1651 2018-09-11 976,238 -70,000 0.01 6,982,937,817 8,961,865 9.180 2018-09-07
1652 2018-09-10 1,046,238 -236,000 0.01 6,982,937,817 9,416,142 9.000 2018-09-06
1653 2018-09-07 1,282,238 122,000 0.02 6,982,937,817 11,296,517 8.810 2018-09-05
1654 2018-09-06 1,160,238 -10,000 0.02 6,982,937,817 10,708,997 9.230 2018-09-04
1655 2018-09-05 1,170,238 -4,000 0.02 6,982,937,817 10,637,463 9.090 2018-09-03
1656 2018-09-04 1,174,238 -44,000 0.02 6,982,937,817 10,756,020 9.160 2018-08-31
1657 2018-09-03 1,218,238 16,000 0.02 6,982,937,817 11,353,978 9.320 2018-08-30
1658 2018-08-31 1,202,238 20,000 0.02 6,982,937,817 11,553,507 9.610 2018-08-29
1659 2018-08-30 1,182,238 24,000 0.02 6,982,937,817 11,207,616 9.480 2018-08-28
1660 2018-08-29 1,158,238 -180,000 0.02 6,982,937,817 11,119,085 9.600 2018-08-27
1661 2018-08-28 1,338,238 10,000 0.02 6,982,937,817 12,445,613 9.300 2018-08-24
1662 2018-08-27 1,328,238 64,000 0.02 6,982,937,817 12,339,331 9.290 2018-08-23
1663 2018-08-24 1,264,238 -104,000 0.02 6,982,937,817 11,681,559 9.240 2018-08-22
1664 2018-08-23 1,368,238 -50,000 0.02 6,982,937,817 12,587,790 9.200 2018-08-21
1665 2018-08-22 1,418,238 -38,000 0.02 6,982,937,817 12,679,048 8.940 2018-08-20
1666 2018-08-21 1,456,238 248,000 0.02 6,982,937,817 12,465,397 8.560 2018-08-17
1667 2018-08-20 1,208,238 -572,000 0.02 6,982,937,817 10,825,812 8.960 2018-08-16
1668 2018-08-17 1,780,238 72,000 0.03 6,982,937,817 15,772,909 8.860 2018-08-15
1669 2018-08-16 1,708,238 -138,000 0.02 6,982,937,817 15,852,449 9.280 2018-08-14
1670 2018-08-15 1,846,238 -22,000 0.03 6,982,937,817 17,225,401 9.330 2018-08-13
1671 2018-08-14 1,868,238 336,000 0.03 6,982,937,817 17,000,966 9.100 2018-08-10
1672 2018-08-13 1,532,238 294,000 0.02 6,982,937,817 14,188,524 9.260 2018-08-09
1673 2018-08-10 1,238,238 16,000 0.02 6,982,937,817 11,441,319 9.240 2018-08-08
1674 2018-08-09 1,222,238 -342,000 0.02 6,982,937,817 10,829,029 8.860 2018-08-07
1675 2018-08-08 1,564,238 -498,000 0.02 6,982,937,817 13,483,732 8.620 2018-08-06
1676 2018-08-07 2,062,238 -20,000 0.03 6,982,937,817 17,425,911 8.450 2018-08-03
1677 2018-08-06 2,082,238 190,000 0.03 6,982,937,817 18,032,181 8.660 2018-08-02
1678 2018-08-03 1,892,238 60,000 0.03 6,982,937,817 16,689,539 8.820 2018-08-01
1679 2018-08-02 1,832,238 104,000 0.03 6,982,937,817 16,380,208 8.940 2018-07-31
1680 2018-08-01 1,728,238 108,000 0.02 6,982,937,817 16,107,178 9.320 2018-07-30
1681 2018-07-31 1,620,238 -104,000 0.02 6,982,937,817 14,906,190 9.200 2018-07-27
1682 2018-07-30 1,724,238 16,000 0.02 6,982,937,817 15,328,476 8.890 2018-07-26
1683 2018-07-27 1,708,238 84,000 0.02 6,982,937,817 14,947,083 8.750 2018-07-25
1684 2018-07-26 1,624,238 -190,000 0.02 6,982,937,817 14,374,506 8.850 2018-07-24
1685 2018-07-25 1,814,238 -114,000 0.03 6,982,937,817 15,040,033 8.290 2018-07-23
1686 2018-07-24 1,928,238 6,000 0.03 6,982,937,817 15,001,692 7.780 2018-07-20
1687 2018-07-23 1,922,238 -86,000 0.03 6,982,937,817 14,935,789 7.770 2018-07-19
1688 2018-07-20 2,008,238 136,000 0.03 6,982,937,817 15,604,009 7.770 2018-07-18
1689 2018-07-19 1,872,238 -64,000 0.03 6,982,937,817 14,790,680 7.900 2018-07-17
1690 2018-07-18 1,936,238 86,000 0.03 6,982,937,817 15,063,932 7.780 2018-07-16
1691 2018-07-17 1,850,238 12,000 0.03 6,982,937,817 15,134,947 8.180 2018-07-13
1692 2018-07-16 1,838,238 -62,000 0.03 6,982,937,817 14,742,669 8.020 2018-07-12
1693 2018-07-13 1,900,238 172,000 0.03 6,982,937,817 14,631,833 7.700 2018-07-11
1694 2018-07-12 1,728,238 -106,000 0.02 6,982,937,817 13,981,445 8.090 2018-07-10
1695 2018-07-11 1,834,238 -124,000 0.03 6,982,937,817 14,178,660 7.730 2018-07-09
1696 2018-07-10 1,958,238 -8,000 0.03 6,982,937,817 14,393,049 7.350 2018-07-06
1697 2018-07-09 1,966,238 -46,000 0.03 6,982,937,817 13,783,328 7.010 2018-07-05
1698 2018-07-06 2,012,238 144,000 0.03 6,982,937,817 14,186,278 7.050 2018-07-04
1699 2018-07-05 1,868,238 34,000 0.03 6,982,937,817 14,067,832 7.530 2018-07-03
1700 2018-07-04 1,834,238 6,000 0.03 6,982,937,817 14,582,192 7.950 2018-06-29
1701 2018-07-03 1,828,238 -8,000 0.03 6,982,937,817 13,364,420 7.310 2018-06-28
1702 2018-06-29 1,836,238 -72,000 0.03 6,982,937,817 13,790,147 7.510 2018-06-27
1703 2018-06-28 1,908,238 92,000 0.03 6,982,937,817 14,655,268 7.680 2018-06-26
1704 2018-06-27 1,816,238 86,000 0.03 6,982,937,817 15,292,724 8.420 2018-06-25
1705 2018-06-26 1,730,238 -54,000 0.02 6,982,937,817 15,347,211 8.870 2018-06-22
1706 2018-06-25 1,784,238 -56,000 0.03 6,982,937,817 15,397,974 8.630 2018-06-21
1707 2018-06-22 1,840,238 -8,000 0.03 6,532,937,817 15,568,413 8.460 2018-06-20
1708 2018-06-21 1,848,238 -34,000 0.03 6,532,937,817 15,802,435 8.550 2018-06-19
1709 2018-06-20 1,882,238 -224,000 0.03 6,532,937,817 16,507,227 8.770 2018-06-15
1710 2018-06-19 2,106,238 -18,000 0.03 6,532,937,817 18,492,770 8.780 2018-06-14
1711 2018-06-15 2,124,238 308,000 0.03 6,532,937,817 18,247,204 8.590 2018-06-13
1712 2018-06-14 1,816,238 714,000 0.03 6,532,937,817 16,346,142 9.000 2018-06-12
1713 2018-06-13 1,102,238 -60,000 0.02 6,532,937,817 11,375,096 10.32 2018-06-11
1714 2018-06-12 1,162,238 -4,000 0.02 6,532,937,817 11,366,688 9.780 2018-06-08
1715 2018-06-11 1,166,238 14,000 0.02 6,532,937,817 11,452,457 9.820 2018-06-07
1716 2018-06-08 1,152,238 28,000 0.02 6,532,937,817 11,280,410 9.790 2018-06-06
1717 2018-06-07 1,124,238 60,000 0.02 6,532,937,817 11,096,229 9.870 2018-06-05
1718 2018-06-06 1,064,238 -104,000 0.02 6,532,937,817 10,791,373 10.14 2018-06-04
1719 2018-06-05 1,168,238 42,000 0.02 6,532,937,817 10,654,331 9.120 2018-06-01
1720 2018-06-04 1,126,238 -38,000 0.02 6,532,937,817 10,406,439 9.240 2018-05-31
1721 2018-06-01 1,164,238 -4,000 0.02 6,532,937,817 10,967,122 9.420 2018-05-30
1722 2018-05-31 1,168,238 34,000 0.02 6,532,937,817 10,677,695 9.140 2018-05-29
1723 2018-05-30 1,134,238 2,000 0.02 6,532,937,817 10,684,522 9.420 2018-05-28
1724 2018-05-29 1,132,238 -28,000 0.02 6,532,937,817 10,382,622 9.170 2018-05-25
1725 2018-05-25 1,160,238 -14,000 0.02 6,532,937,817 10,616,178 9.150 2018-05-23
1726 2018-05-24 1,174,238 54,000 0.02 6,532,937,817 10,309,810 8.780 2018-05-21
1727 2018-05-23 1,120,238 -34,000 0.02 6,532,937,817 9,678,856 8.640 2018-05-18
1728 2018-05-21 1,154,238 30,000 0.02 6,532,937,817 9,822,565 8.510 2018-05-17
1729 2018-05-18 1,124,238 190,000 0.02 6,532,937,817 9,556,023 8.500 2018-05-16
1730 2018-05-17 934,238 4,000 0.01 6,532,937,817 7,735,491 8.280 2018-05-15
1731 2018-05-16 930,238 -26,000 0.01 6,532,937,817 7,860,511 8.450 2018-05-14
1732 2018-05-15 956,238 -10,000 0.01 6,532,937,817 8,032,399 8.400 2018-05-11
1733 2018-05-14 966,238 26,000 0.01 6,532,937,817 7,981,126 8.260 2018-05-10
1734 2018-05-11 940,238 -79,986 0.01 6,532,937,817 7,785,171 8.280 2018-05-09
1735 2018-05-10 1,020,224 6,014 0.02 6,532,937,817 8,243,410 8.080 2018-05-08
1736 2018-05-09 1,014,210 24,000 0.02 6,532,937,817 7,991,975 7.880 2018-05-07
1737 2018-05-08 990,210 -32,000 0.02 6,532,937,817 7,882,072 7.960 2018-05-04
1738 2018-05-07 1,022,210 90,000 0.02 6,532,937,817 8,126,570 7.950 2018-05-03
1739 2018-05-04 932,210 12,000 0.01 6,532,937,817 7,578,867 8.130 2018-05-02
1740 2018-05-03 920,210 -22,000 0.01 6,532,937,817 7,656,147 8.320 2018-04-30
1741 2018-05-02 942,210 -30,000 0.01 6,532,937,817 7,726,122 8.200 2018-04-27
1742 2018-04-30 972,210 2,000 0.01 6,532,937,817 7,826,291 8.050 2018-04-26
1743 2018-04-27 970,210 -72,000 0.01 6,532,937,817 7,751,978 7.990 2018-04-25
1744 2018-04-26 1,042,210 -130,000 0.02 6,532,937,817 8,170,926 7.840 2018-04-24
1745 2018-04-25 1,172,210 164,000 0.02 6,532,937,817 8,510,245 7.260 2018-04-23
1746 2018-04-24 1,008,210 100,000 0.02 6,532,937,817 7,188,537 7.130 2018-04-20
1747 2018-04-20 908,210 -28,000 0.01 6,532,937,817 6,421,045 7.070 2018-04-18
1748 2018-04-18 936,210 10,000 0.01 6,532,937,817 6,516,022 6.960 2018-04-16
1749 2018-04-17 926,210 -78,000 0.01 6,532,937,817 6,603,877 7.130 2018-04-13
1750 2018-04-16 1,004,210 82,000 0.02 6,532,937,817 7,059,596 7.030 2018-04-12
1751 2018-04-13 922,210 86,000 0.01 6,532,937,817 6,603,024 7.160 2018-04-11
1752 2018-04-12 836,210 -146,000 0.01 6,532,937,817 6,271,575 7.500 2018-04-10
1753 2018-04-11 982,210 26,000 0.02 6,532,937,817 7,199,599 7.330 2018-04-09
1754 2018-04-10 956,210 34,000 0.01 6,532,937,817 7,028,144 7.350 2018-04-06
1755 2018-04-09 922,210 -4,000 0.01 6,532,937,817 6,409,360 6.950 2018-04-04
1756 2018-04-06 926,210 -8,000 0.01 6,532,937,817 6,437,160 6.950 2018-04-03
1757 2018-04-04 934,210 8,000 0.01 6,532,937,817 6,333,944 6.780 2018-03-29
1758 2018-04-03 926,210 -2,000 0.01 6,532,937,817 6,196,345 6.690 2018-03-28
1759 2018-03-29 928,210 -40,000 0.01 6,532,937,817 6,302,546 6.790 2018-03-27
1760 2018-03-28 968,210 -2,000 0.01 6,532,937,817 6,487,007 6.700 2018-03-26
1761 2018-03-27 970,210 22,000 0.01 6,532,937,817 6,296,663 6.490 2018-03-23
1762 2018-03-26 948,210 -34,000 0.01 6,532,937,817 6,428,864 6.780 2018-03-22
1763 2018-03-23 982,210 -10,000 0.02 6,532,937,817 6,561,163 6.680 2018-03-21
1764 2018-03-22 992,210 -38,000 0.02 6,532,937,817 6,905,782 6.960 2018-03-20
1765 2018-03-21 1,030,210 -24,000 0.02 6,532,937,817 7,067,241 6.860 2018-03-19
1766 2018-03-20 1,054,210 -70,000 0.02 6,532,937,817 7,221,339 6.850 2018-03-16
1767 2018-03-19 1,124,210 242,000 0.02 6,532,937,817 7,520,965 6.690 2018-03-15
1768 2018-03-16 882,210 -46,000 0.01 6,532,937,817 5,743,187 6.510 2018-03-14
1769 2018-03-15 928,210 14,000 0.01 6,532,937,817 5,782,748 6.230 2018-03-13
1770 2018-03-14 914,210 60,000 0.01 6,532,937,817 5,658,960 6.190 2018-03-12
1771 2018-03-13 854,210 -70,000 0.01 6,532,937,817 5,039,839 5.900 2018-03-09
1772 2018-03-12 924,210 72,000 0.01 6,532,937,817 5,249,513 5.680 2018-03-08
1773 2018-03-09 852,210 8,000 0.01 6,532,937,817 4,823,509 5.660 2018-03-07
1774 2018-03-08 844,210 24,000 0.01 6,532,937,817 4,786,671 5.670 2018-03-06
1775 2018-03-07 820,210 26,000 0.01 6,532,937,817 4,535,761 5.530 2018-03-05
1776 2018-03-05 794,210 10,000 0.01 6,532,937,817 4,749,376 5.980 2018-03-01
1777 2018-03-02 784,210 20,000 0.01 6,532,937,817 4,744,471 6.050 2018-02-28
1778 2018-03-01 764,210 -30,000 0.01 6,532,937,817 4,699,892 6.150 2018-02-27
1779 2018-02-28 794,210 -4,000 0.01 6,532,937,817 4,892,334 6.160 2018-02-26
1780 2018-02-27 798,210 -10,000 0.01 6,532,937,817 4,861,099 6.090 2018-02-23
1781 2018-02-26 808,210 -60,000 0.01 6,532,937,817 4,849,260 6.000 2018-02-22
1782 2018-02-23 868,210 -4,000 0.01 6,532,937,817 5,243,988 6.040 2018-02-21
1783 2018-02-22 872,210 -68,000 0.01 6,532,937,817 5,023,930 5.760 2018-02-20
1784 2018-02-21 940,210 -6,000 0.01 6,532,937,817 5,208,763 5.540 2018-02-14
1785 2018-02-20 946,210 18,000 0.01 6,532,937,817 5,204,155 5.500 2018-02-13
1786 2018-02-14 928,210 -8,000 0.01 6,532,937,817 5,179,412 5.580 2018-02-12
1787 2018-02-12 936,210 30,000 0.01 6,532,937,817 5,242,776 5.600 2018-02-08
1788 2018-02-09 906,210 -58,000 0.01 6,532,937,817 5,138,211 5.670 2018-02-07
1789 2018-02-08 964,210 14,000 0.01 6,532,937,817 5,563,492 5.770 2018-02-06
1790 2018-02-07 950,210 -12,000 0.01 6,532,937,817 5,682,256 5.980 2018-02-05
1791 2018-02-06 962,210 -54,000 0.01 6,532,937,817 5,850,237 6.080 2018-02-02
1792 2018-02-05 1,016,210 18,000 0.02 6,532,937,817 5,985,477 5.890 2018-02-01
1793 2018-02-02 998,210 18,000 0.02 6,532,937,817 5,879,457 5.890 2018-01-31
1794 2018-02-01 980,210 20,000 0.02 6,532,937,817 5,881,260 6.000 2018-01-30
1795 2018-01-31 960,210 -150,000 0.01 6,532,937,817 5,876,485 6.120 2018-01-29
1796 2018-01-30 1,110,210 -60,000 0.02 6,532,937,817 6,761,179 6.090 2018-01-26
1797 2018-01-29 1,170,210 -18,000 0.02 6,532,937,817 6,986,154 5.970 2018-01-25
1798 2018-01-26 1,188,210 32,000 0.02 6,532,937,817 7,022,321 5.910 2018-01-24
1799 2018-01-25 1,156,210 -64,000 0.02 6,532,937,817 6,960,384 6.020 2018-01-23
1800 2018-01-24 1,220,210 -76,000 0.02 6,532,937,817 7,248,047 5.940 2018-01-22
1801 2018-01-23 1,296,210 14,000 0.02 6,532,937,817 7,466,170 5.760 2018-01-19
1802 2018-01-22 1,282,210 24,000 0.02 6,532,937,817 7,231,664 5.640 2018-01-18
1803 2018-01-19 1,258,210 -4,000 0.02 6,532,937,817 7,234,708 5.750 2018-01-17
1804 2018-01-18 1,262,210 -24,000 0.02 6,532,937,817 7,194,597 5.700 2018-01-16
1805 2018-01-17 1,286,210 -74,000 0.02 6,532,937,817 7,074,155 5.500 2018-01-15
1806 2018-01-16 1,360,210 -76,000 0.02 6,532,937,817 7,821,208 5.750 2018-01-12
1807 2018-01-15 1,436,210 34,000 0.02 6,532,937,817 7,899,155 5.500 2018-01-11
1808 2018-01-12 1,402,210 -56,000 0.02 6,532,937,817 8,202,929 5.850 2018-01-10
1809 2018-01-11 1,458,210 -4,000 0.02 6,532,937,817 8,311,797 5.700 2018-01-09
1810 2018-01-10 1,462,210 -90,000 0.02 6,532,937,817 8,451,574 5.780 2018-01-08
1811 2018-01-09 1,552,210 -76,000 0.02 6,532,937,817 8,785,509 5.660 2018-01-05
1812 2018-01-08 1,628,210 34,000 0.02 6,532,937,817 9,004,001 5.530 2018-01-04
1813 2018-01-05 1,594,210 -178,000 0.02 6,532,937,817 8,927,576 5.600 2018-01-03
1814 2018-01-04 1,772,210 -30,000 0.03 6,532,937,817 9,499,046 5.360 2018-01-02
1815 2018-01-03 1,802,210 -10,000 0.03 6,532,937,817 9,263,359 5.140 2017-12-29
1816 2018-01-02 1,812,210 -58,000 0.03 6,532,937,817 9,351,004 5.160 2017-12-28
1817 2017-12-29 1,870,210 -90,000 0.03 6,532,937,817 9,481,965 5.070 2017-12-27
1818 2017-12-28 1,960,210 -4,000 0.03 6,532,937,817 9,683,437 4.940 2017-12-22
1819 2017-12-27 1,964,210 -12,000 0.03 6,532,937,817 9,683,555 4.930 2017-12-21
1820 2017-12-22 1,976,210 10,000 0.03 6,532,937,817 9,703,191 4.910 2017-12-20
1821 2017-12-21 1,966,210 2,000 0.03 6,532,937,817 9,831,050 5.000 2017-12-19
1822 2017-12-19 1,964,210 34,000 0.03 6,532,937,817 9,585,345 4.880 2017-12-15
1823 2017-12-18 1,930,210 10,000 0.03 6,532,937,817 9,689,654 5.020 2017-12-14
1824 2017-12-15 1,920,210 14,000 0.03 6,532,937,817 9,601,050 5.000 2017-12-13
1825 2017-12-14 1,906,210 -20,000 0.03 6,532,937,817 9,492,926 4.980 2017-12-12
1826 2017-12-12 1,926,210 -10,000 0.03 6,532,937,817 9,361,381 4.860 2017-12-08
1827 2017-12-11 1,936,210 16,000 0.03 6,532,937,817 9,196,998 4.750 2017-12-07
1828 2017-12-08 1,920,210 -202,000 0.03 6,532,937,817 9,389,827 4.890 2017-12-06
1829 2017-12-07 2,122,210 2,000 0.03 6,532,937,817 10,844,493 5.110 2017-12-05
1830 2017-12-06 2,120,210 -4,000 0.03 6,532,937,817 10,982,688 5.180 2017-12-04
1831 2017-12-05 2,124,210 -66,000 0.03 6,532,937,817 10,939,682 5.150 2017-12-01
1832 2017-12-04 2,190,210 60,000 0.03 6,532,937,817 11,301,484 5.160 2017-11-30
1833 2017-12-01 2,130,210 60,000 0.03 6,532,937,817 11,013,186 5.170 2017-11-29
1834 2017-11-30 2,070,210 -50,000 0.03 6,532,937,817 10,413,156 5.030 2017-11-28
1835 2017-11-29 2,120,210 -6,000 0.03 6,532,937,817 10,601,050 5.000 2017-11-27
1836 2017-11-28 2,126,210 -34,000 0.03 6,532,937,817 10,864,933 5.110 2017-11-24
1837 2017-11-27 2,160,210 -6,000 0.03 6,532,937,817 10,865,856 5.030 2017-11-23
1838 2017-11-24 2,166,210 12,000 0.03 6,532,937,817 10,766,064 4.970 2017-11-22
1839 2017-11-23 2,154,210 -44,000 0.03 6,532,937,817 10,641,797 4.940 2017-11-21
1840 2017-11-22 2,198,210 20,000 0.03 6,532,937,817 10,903,122 4.960 2017-11-20
1841 2017-11-21 2,178,210 78,000 0.03 6,532,937,817 11,021,743 5.060 2017-11-17
1842 2017-11-20 2,100,210 -4,000 0.03 6,532,937,817 10,459,046 4.980 2017-11-16
1843 2017-11-17 2,104,210 -10,000 0.03 6,532,937,817 10,478,966 4.980 2017-11-15
1844 2017-11-16 2,114,210 -14,000 0.03 6,532,937,817 10,676,761 5.050 2017-11-14
1845 2017-11-15 2,128,210 26,000 0.03 6,532,937,817 10,428,229 4.900 2017-11-13
1846 2017-11-14 2,102,210 -108,000 0.03 6,532,937,817 10,363,895 4.930 2017-11-10
1847 2017-11-13 2,210,210 94,000 0.03 6,532,937,817 10,918,437 4.940 2017-11-09
1848 2017-11-10 2,116,210 -2,000 0.03 6,532,937,817 10,538,726 4.980 2017-11-08
1849 2017-11-09 2,118,210 18,000 0.03 6,532,937,817 10,548,686 4.980 2017-11-07
1850 2017-11-08 2,100,210 -74,000 0.03 6,532,937,817 10,501,050 5.000 2017-11-06
1851 2017-11-07 2,174,210 -12,000 0.03 6,532,937,817 10,958,018 5.040 2017-11-03
1852 2017-11-06 2,186,210 -150,000 0.03 6,532,937,817 11,127,809 5.090 2017-11-02
1853 2017-11-03 2,336,210 -8,000 0.04 6,532,937,817 12,031,482 5.150 2017-11-01
1854 2017-11-02 2,344,210 4,000 0.04 6,532,937,817 12,353,987 5.270 2017-10-31
1855 2017-11-01 2,340,210 -46,000 0.04 6,532,937,817 12,215,896 5.220 2017-10-30
1856 2017-10-31 2,386,210 -32,000 0.04 6,532,937,817 12,360,568 5.180 2017-10-27
1857 2017-10-30 2,418,210 -32,000 0.04 6,532,937,817 12,550,510 5.190 2017-10-26
1858 2017-10-27 2,450,210 -66,000 0.04 6,532,937,817 12,790,096 5.220 2017-10-25
1859 2017-10-26 2,516,210 72,000 0.04 6,532,937,817 13,033,968 5.180 2017-10-24
1860 2017-10-25 2,444,210 -114,000 0.04 6,532,937,817 13,076,524 5.350 2017-10-23
1861 2017-10-24 2,558,210 78,000 0.04 6,532,937,817 13,532,931 5.290 2017-10-20
1862 2017-10-23 2,480,210 -132,000 0.04 6,532,937,817 12,425,852 5.010 2017-10-19
1863 2017-10-20 2,612,210 176,000 0.04 6,532,937,817 13,243,905 5.070 2017-10-18
1864 2017-10-19 2,436,210 -26,000 0.04 6,532,937,817 12,156,688 4.990 2017-10-17
1865 2017-10-18 2,462,210 -90,000 0.04 6,532,937,817 12,261,806 4.980 2017-10-16
1866 2017-10-17 2,552,210 -40,000 0.04 6,532,937,817 12,658,962 4.960 2017-10-13
1867 2017-10-16 2,592,210 42,000 0.04 6,532,937,817 12,649,985 4.880 2017-10-12
1868 2017-10-13 2,550,210 -86,000 0.04 6,532,937,817 12,598,037 4.940 2017-10-11
1869 2017-10-12 2,636,210 -8,000 0.04 6,532,937,817 13,022,877 4.940 2017-10-10
1870 2017-10-11 2,644,210 -8,000 0.04 6,532,937,817 13,300,376 5.030 2017-10-09
1871 2017-10-10 2,652,210 -68,000 0.04 6,532,937,817 13,314,094 5.020 2017-10-06
1872 2017-10-09 2,720,210 -24,000 0.04 6,532,937,817 13,546,646 4.980 2017-10-04
1873 2017-10-06 2,744,210 -52,000 0.04 6,532,937,817 13,583,840 4.950 2017-10-03
1874 2017-10-04 2,796,210 56,000 0.04 6,532,937,817 13,421,808 4.800 2017-09-29
1875 2017-10-03 2,740,210 -46,000 0.04 6,532,937,817 13,262,616 4.840 2017-09-28
1876 2017-09-29 2,786,210 -46,000 0.04 6,532,937,817 13,540,981 4.860 2017-09-27
1877 2017-09-28 2,832,210 -32,000 0.04 6,532,937,817 13,736,219 4.850 2017-09-26
1878 2017-09-27 2,864,210 22,000 0.04 6,532,937,817 14,091,913 4.920 2017-09-25
1879 2017-09-26 2,842,210 2,000 0.04 6,532,937,817 14,353,161 5.050 2017-09-22
1880 2017-09-25 2,840,210 22,000 0.04 6,532,937,817 14,343,061 5.050 2017-09-21
1881 2017-09-22 2,818,210 -210,000 0.04 6,532,937,817 14,401,053 5.110 2017-09-20
1882 2017-09-21 3,028,210 -76,000 0.05 6,532,937,817 14,807,947 4.890 2017-09-19
1883 2017-09-20 3,104,210 -112,000 0.05 6,532,937,817 15,396,882 4.960 2017-09-18
1884 2017-09-19 3,216,210 -18,000 0.05 6,532,937,817 15,984,564 4.970 2017-09-15
1885 2017-09-18 3,234,210 240,000 0.05 6,532,937,817 16,462,129 5.090 2017-09-14
1886 2017-09-15 2,994,210 -318,000 0.05 6,532,937,817 14,551,861 4.860 2017-09-13
1887 2017-09-14 3,312,210 66,000 0.05 6,532,937,817 15,236,166 4.600 2017-09-12
1888 2017-09-13 3,246,210 58,000 0.05 6,532,937,817 14,835,180 4.570 2017-09-11
1889 2017-09-12 3,188,210 32,000 0.05 6,532,937,817 14,570,120 4.570 2017-09-08
1890 2017-09-11 3,156,210 -160,000 0.05 6,532,937,817 14,392,318 4.560 2017-09-07
1891 2017-09-08 3,316,210 56,000 0.05 6,532,937,817 14,591,324 4.400 2017-09-06
1892 2017-09-07 3,260,210 114,000 0.05 6,532,937,817 14,279,720 4.380 2017-09-05
1893 2017-09-06 3,146,210 114,000 0.05 6,532,937,817 13,843,324 4.400 2017-09-04
1894 2017-09-05 3,032,210 -300,000 0.05 6,532,937,817 13,584,301 4.480 2017-09-01
1895 2017-09-04 3,332,210 60,000 0.05 6,532,937,817 14,328,503 4.300 2017-08-31
1896 2017-09-01 3,272,210 20,000 0.05 6,532,937,817 14,168,669 4.330 2017-08-30
1897 2017-08-31 3,252,210 -4,000 0.05 6,532,937,817 13,919,459 4.280 2017-08-29
1898 2017-08-30 3,256,210 50,000 0.05 6,532,937,817 13,969,141 4.290 2017-08-28
1899 2017-08-29 3,206,210 -48,000 0.05 6,532,937,817 14,043,200 4.380 2017-08-25
1900 2017-08-28 3,254,210 -94,000 0.05 6,532,937,817 14,058,187 4.320 2017-08-24
1901 2017-08-25 3,348,210 206,000 0.05 6,532,937,817 15,133,909 4.520 2017-08-22
1902 2017-08-24 3,142,210 -20,000 0.05 6,532,937,817 14,234,211 4.530 2017-08-21
1903 2017-08-22 3,162,210 58,000 0.05 6,532,937,817 14,419,678 4.560 2017-08-18
1904 2017-08-21 3,104,210 -28,000 0.05 6,532,937,817 14,279,366 4.600 2017-08-17
1905 2017-08-18 3,132,210 14,000 0.05 6,532,937,817 14,314,200 4.570 2017-08-16
1906 2017-08-17 3,118,210 64,000 0.05 6,532,937,817 14,250,220 4.570 2017-08-15
1907 2017-08-16 3,054,210 20,000 0.05 6,532,937,817 14,293,703 4.680 2017-08-14
1908 2017-08-15 3,034,210 -50,000 0.05 6,532,937,817 13,957,366 4.600 2017-08-11
1909 2017-08-14 3,084,210 -88,000 0.05 6,532,937,817 14,927,576 4.840 2017-08-10
1910 2017-08-11 3,172,210 2,000 0.05 6,532,937,817 15,448,663 4.870 2017-08-09
1911 2017-08-10 3,170,210 -30,000 0.05 6,532,937,817 15,407,221 4.860 2017-08-08
1912 2017-08-09 3,200,210 118,000 0.05 6,532,937,817 15,649,027 4.890 2017-08-07
1913 2017-08-08 3,082,210 78,000 0.05 6,532,937,817 14,455,565 4.690 2017-08-04
1914 2017-08-07 3,004,210 -34,000 0.05 6,532,937,817 13,699,198 4.560 2017-08-03
1915 2017-08-04 3,038,210 -12,000 0.05 6,532,937,817 14,066,912 4.630 2017-08-02
1916 2017-08-03 3,050,210 40,000 0.05 6,532,937,817 14,091,970 4.620 2017-08-01
1917 2017-08-02 3,010,210 -4,000 0.05 6,532,937,817 13,997,477 4.650 2017-07-31
1918 2017-08-01 3,014,210 -20,000 0.05 6,532,937,817 13,744,798 4.560 2017-07-28
1919 2017-07-31 3,034,210 -88,000 0.05 6,532,937,817 13,957,366 4.600 2017-07-27
1920 2017-07-28 3,122,210 -114,000 0.05 6,532,937,817 14,362,166 4.600 2017-07-26
1921 2017-07-27 3,236,210 -8,000 0.05 6,532,937,817 14,562,945 4.500 2017-07-25
1922 2017-07-26 3,244,210 -102,000 0.05 6,532,937,817 14,501,619 4.470 2017-07-24
1923 2017-07-25 3,346,210 118,000 0.05 6,532,937,817 15,392,566 4.600 2017-07-21
1924 2017-07-24 3,228,210 106,000 0.05 6,532,937,817 15,075,741 4.670 2017-07-20
1925 2017-07-21 3,122,210 -132,000 0.05 6,532,937,817 14,580,721 4.670 2017-07-19
1926 2017-07-20 3,254,210 202,000 0.05 6,532,937,817 14,481,235 4.450 2017-07-18
1927 2017-07-19 3,052,210 -74,000 0.05 6,532,937,817 13,429,724 4.400 2017-07-17
1928 2017-07-18 3,126,210 -300,000 0.05 6,532,937,817 13,849,110 4.430 2017-07-14
1929 2017-07-17 3,426,210 -4,000 0.05 6,532,937,817 15,075,324 4.400 2017-07-13
1930 2017-07-14 3,430,210 -40,000 0.05 6,532,937,817 14,166,767 4.130 2017-07-12
1931 2017-07-13 3,470,210 72,000 0.05 6,532,937,817 14,262,563 4.110 2017-07-11
1932 2017-07-12 3,398,210 -154,000 0.05 6,532,937,817 14,034,607 4.130 2017-07-10
1933 2017-07-11 3,552,210 -150,000 0.05 6,532,937,817 14,386,451 4.050 2017-07-07
1934 2017-07-10 3,702,210 98,000 0.06 6,532,937,817 14,660,752 3.960 2017-07-06
1935 2017-07-07 3,604,210 18,000 0.06 6,532,937,817 14,344,756 3.980 2017-07-05
1936 2017-07-06 3,586,210 22,000 0.05 6,532,937,817 14,344,840 4.000 2017-07-04
1937 2017-07-05 3,564,210 -276,000 0.05 6,532,937,817 14,328,124 4.020 2017-07-03
1938 2017-07-04 3,840,210 44,000 0.06 6,532,937,817 14,900,015 3.880 2017-06-30
1939 2017-07-03 3,796,210 -12,000 0.06 6,532,937,817 14,729,295 3.880 2017-06-29
1940 2017-06-30 3,808,210 32,000 0.06 6,532,937,817 14,585,444 3.830 2017-06-28
1941 2017-06-28 3,776,210 22,000 0.06 6,532,937,817 14,651,695 3.880 2017-06-26
1942 2017-06-27 3,754,210 6,000 0.06 6,532,937,817 14,528,793 3.870 2017-06-23
1943 2017-06-26 3,748,210 104,000 0.06 6,532,937,817 14,430,609 3.850 2017-06-22
1944 2017-06-23 3,644,210 266,000 0.06 6,532,937,817 14,103,093 3.870 2017-06-21
1945 2017-06-22 3,378,210 16,000 0.05 6,532,937,817 13,208,801 3.910 2017-06-20
1946 2017-06-21 3,362,210 56,000 0.05 6,532,937,817 13,045,375 3.880 2017-06-19
1947 2017-06-20 3,306,210 6,000 0.05 6,532,937,817 12,927,281 3.910 2017-06-16
1948 2017-06-19 3,300,210 190,000 0.05 6,532,937,817 13,002,827 3.940 2017-06-15
1949 2017-06-16 3,110,210 -86,000 0.05 6,532,937,817 12,596,351 4.050 2017-06-14
1950 2017-06-15 3,196,210 -34,000 0.05 6,532,937,817 12,944,651 4.050 2017-06-13
1951 2017-06-14 3,230,210 70,000 0.05 6,532,937,817 12,727,027 3.940 2017-06-12
1952 2017-06-12 3,160,210 48,000 0.05 6,532,937,817 12,988,463 4.110 2017-06-08
1953 2017-06-09 3,112,210 -230,000 0.05 6,532,937,817 12,915,672 4.150 2017-06-07
1954 2017-06-08 3,342,210 50,000 0.05 6,532,937,817 13,068,041 3.910 2017-06-06
1955 2017-06-07 3,292,210 -6,000 0.05 6,532,937,817 12,740,853 3.870 2017-06-05
1956 2017-06-06 3,298,210 -98,000 0.05 6,532,937,817 12,896,001 3.910 2017-06-02
1957 2017-06-05 3,396,210 76,000 0.05 6,532,937,817 12,905,598 3.800 2017-06-01
1958 2017-06-02 3,320,210 80,000 0.05 6,532,937,817 12,816,011 3.860 2017-05-31
1959 2017-06-01 3,240,210 36,000 0.05 6,532,937,817 12,636,819 3.900 2017-05-29
1960 2017-05-31 3,204,210 -80,000 0.05 6,532,937,817 12,496,419 3.900 2017-05-26
1961 2017-05-29 3,284,210 50,000 0.05 6,532,937,817 12,972,630 3.950 2017-05-25
1962 2017-05-26 3,234,210 6,000 0.05 6,532,937,817 12,807,472 3.960 2017-05-24
1963 2017-05-25 3,228,210 -42,000 0.05 6,532,937,817 12,686,865 3.930 2017-05-23
1964 2017-05-24 3,270,210 -14,000 0.05 6,532,937,817 12,721,117 3.890 2017-05-22
1965 2017-05-23 3,284,210 -66,000 0.05 6,532,937,817 12,709,893 3.870 2017-05-19
1966 2017-05-22 3,350,210 160,000 0.05 6,532,937,817 12,563,288 3.750 2017-05-18
1967 2017-05-19 3,190,210 52,000 0.05 6,532,937,817 12,218,504 3.830 2017-05-17
1968 2017-05-18 3,138,210 -82,000 0.05 6,532,937,817 12,333,165 3.930 2017-05-16
1969 2017-05-17 3,220,210 44,000 0.05 6,532,937,817 12,784,234 3.970 2017-05-15
1970 2017-05-15 3,176,210 198,000 0.05 6,532,937,817 12,196,646 3.840 2017-05-11
1971 2017-05-12 2,978,210 -90,000 0.05 6,532,937,817 11,704,365 3.930 2017-05-10
1972 2017-05-11 3,068,210 -32,000 0.05 6,532,937,817 12,641,025 4.120 2017-05-09
1973 2017-05-10 3,100,210 42,000 0.05 6,532,937,817 12,152,823 3.920 2017-05-08
1974 2017-05-09 3,058,210 72,000 0.05 6,532,937,817 11,957,601 3.910 2017-05-05
1975 2017-05-08 2,986,210 70,000 0.05 6,532,937,817 12,273,323 4.110 2017-05-04
1976 2017-05-05 2,916,210 -20,000 0.04 6,532,937,817 12,539,703 4.300 2017-05-02
1977 2017-05-04 2,936,210 -36,000 0.04 6,532,937,817 12,508,255 4.260 2017-04-28
1978 2017-05-02 2,972,210 42,000 0.05 6,532,937,817 12,631,893 4.250 2017-04-27
1979 2017-04-28 2,930,210 -24,000 0.04 6,532,937,817 12,717,111 4.340 2017-04-26
1980 2017-04-27 2,954,210 12,000 0.05 6,532,937,817 12,732,645 4.310 2017-04-25
1981 2017-04-26 2,942,210 126,000 0.05 6,532,937,817 12,533,815 4.260 2017-04-24
1982 2017-04-25 2,816,210 50,000 0.04 6,532,937,817 12,757,431 4.530 2017-04-21
1983 2017-04-24 2,766,210 -46,000 0.04 6,532,937,817 12,392,621 4.480 2017-04-20
1984 2017-04-21 2,812,210 26,000 0.04 6,532,937,817 12,261,236 4.360 2017-04-19
1985 2017-04-19 2,786,210 42,000 0.04 6,532,937,817 12,259,324 4.400 2017-04-13
1986 2017-04-18 2,744,210 82,000 0.04 6,532,937,817 12,266,619 4.470 2017-04-12
1987 2017-04-13 2,662,210 -50,000 0.04 6,532,937,817 11,926,701 4.480 2017-04-11
1988 2017-04-12 2,712,210 -48,000 0.04 6,532,937,817 12,232,067 4.510 2017-04-10
1989 2017-04-11 2,760,210 -20,000 0.04 6,532,937,817 12,393,343 4.490 2017-04-07
1990 2017-04-10 2,780,210 14,000 0.04 6,532,937,817 12,427,539 4.470 2017-04-06
1991 2017-04-07 2,766,210 -34,000 0.04 6,532,937,817 12,503,269 4.520 2017-04-05
1992 2017-04-06 2,800,210 80,000 0.04 6,532,937,817 12,264,920 4.380 2017-04-03
1993 2017-04-05 2,720,210 -54,000 0.04 6,532,937,817 11,832,914 4.350 2017-03-31
1994 2017-04-03 2,774,210 82,000 0.04 6,532,937,817 12,151,040 4.380 2017-03-30
1995 2017-03-31 2,692,210 -28,000 0.04 6,532,937,817 11,980,335 4.450 2017-03-29
1996 2017-03-30 2,720,210 26,000 0.04 6,532,937,817 11,778,509 4.330 2017-03-28
1997 2017-03-29 2,694,210 36,000 0.04 6,532,937,817 11,800,640 4.380 2017-03-27
1998 2017-03-28 2,658,210 36,000 0.04 6,532,937,817 11,935,363 4.490 2017-03-24
1999 2017-03-27 2,622,210 10,000 0.04 6,532,937,817 11,852,389 4.520 2017-03-23
2000 2017-03-24 2,612,210 -154,000 0.04 6,532,937,817 11,702,701 4.480 2017-03-22
2001 2017-03-23 2,766,210 -112,000 0.04 6,532,937,817 12,807,552 4.630 2017-03-21
2002 2017-03-22 2,878,210 -40,000 0.04 6,532,937,817 12,923,163 4.490 2017-03-20
2003 2017-03-21 2,918,210 -190,000 0.04 6,532,937,817 12,810,942 4.390 2017-03-17
2004 2017-03-17 3,108,210 -56,000 0.05 6,532,937,817 13,800,452 4.440 2017-03-15
2005 2017-03-16 3,164,210 -100,000 0.05 6,532,937,817 13,606,103 4.300 2017-03-14
2006 2017-03-15 3,264,210 -50,000 0.05 6,532,937,817 13,905,535 4.260 2017-03-13
2007 2017-03-14 3,314,210 -38,000 0.05 6,532,937,817 12,925,419 3.900 2017-03-10
2008 2017-03-13 3,352,210 46,000 0.05 6,532,937,817 12,906,009 3.850 2017-03-09
2009 2017-03-10 3,306,210 -50,000 0.05 6,532,937,817 13,324,026 4.030 2017-03-08
2010 2017-03-09 3,356,210 -44,000 0.05 6,532,937,817 13,257,030 3.950 2017-03-07
2011 2017-03-08 3,400,210 102,000 0.05 6,532,937,817 13,226,817 3.890 2017-03-06
2012 2017-03-07 3,298,210 8,000 0.05 6,532,937,817 13,027,930 3.950 2017-03-03
2013 2017-03-06 3,290,210 -70,000 0.05 6,532,937,817 13,127,938 3.990 2017-03-02
2014 2017-03-03 3,360,210 -8,000 0.05 6,532,937,817 13,306,432 3.960 2017-03-01
2015 2017-03-02 3,368,210 136,000 0.05 6,532,937,817 13,607,568 4.040 2017-02-28
2016 2017-03-01 3,232,210 14,000 0.05 6,532,937,817 13,025,806 4.030 2017-02-27
2017 2017-02-28 3,218,210 408,000 0.05 6,532,937,817 12,905,022 4.010 2017-02-24
2018 2017-02-27 2,810,210 -476,000 0.04 6,532,937,817 11,718,576 4.170 2017-02-23
2019 2017-02-24 3,286,210 -110,000 0.05 6,532,937,817 13,637,772 4.150 2017-02-22
2020 2017-02-22 3,396,210 -6,000 0.05 6,532,937,817 12,803,712 3.770 2017-02-20
2021 2017-02-21 3,402,210 -26,000 0.05 6,532,937,817 12,690,243 3.730 2017-02-17
2022 2017-02-20 3,428,210 -38,000 0.05 6,532,937,817 12,752,941 3.720 2017-02-16
2023 2017-02-17 3,466,210 44,000 0.05 6,532,937,817 12,824,977 3.700 2017-02-15
2024 2017-02-16 3,422,210 2,000 0.05 6,532,937,817 13,141,286 3.840 2017-02-14
2025 2017-02-15 3,420,210 -40,000 0.05 6,532,937,817 13,133,606 3.840 2017-02-13
2026 2017-02-14 3,460,210 -40,000 0.05 6,532,937,817 13,148,798 3.800 2017-02-10
2027 2017-02-13 3,500,210 154,000 0.05 6,532,937,817 13,405,804 3.830 2017-02-09
2028 2017-02-10 3,346,210 -16,000 0.05 6,532,937,817 12,815,984 3.830 2017-02-08
2029 2017-02-09 3,362,210 18,000 0.05 6,532,937,817 12,171,200 3.620 2017-02-07
2030 2017-02-08 3,344,210 -48,000 0.05 6,532,937,817 11,805,061 3.530 2017-02-06
2031 2017-02-07 3,392,210 -34,000 0.05 6,532,937,817 12,347,644 3.640 2017-02-03
2032 2017-02-06 3,426,210 -34,000 0.05 6,532,937,817 12,402,880 3.620 2017-02-02
2033 2017-02-03 3,460,210 -14,000 0.05 6,532,937,817 12,733,573 3.680 2017-02-01
2034 2017-02-02 3,474,210 -6,000 0.05 6,532,937,817 12,541,898 3.610 2017-01-26
2035 2017-02-01 3,480,210 40,000 0.05 6,532,937,817 12,493,954 3.590 2017-01-25
2036 2017-01-26 3,440,210 -96,000 0.05 6,532,937,817 12,109,539 3.520 2017-01-24
2037 2017-01-25 3,536,210 22,000 0.05 6,532,937,817 11,740,217 3.320 2017-01-23
2038 2017-01-23 3,514,210 -44,000 0.05 6,532,937,817 11,456,325 3.260 2017-01-19
2039 2017-01-20 3,558,210 -30,000 0.05 6,532,937,817 11,421,854 3.210 2017-01-18
2040 2017-01-19 3,588,210 10,000 0.05 6,532,937,817 11,266,979 3.140 2017-01-17
2041 2017-01-18 3,578,210 -52,000 0.05 6,532,937,817 11,342,926 3.170 2017-01-16
2042 2017-01-17 3,630,210 -26,000 0.06 6,532,937,817 11,616,672 3.200 2017-01-13
2043 2017-01-16 3,656,210 10,000 0.06 6,532,937,817 11,553,624 3.160 2017-01-12
2044 2017-01-13 3,646,210 -6,000 0.06 6,532,937,817 11,850,183 3.250 2017-01-11
2045 2017-01-12 3,652,210 -14,000 0.06 6,532,937,817 11,102,718 3.040 2017-01-10
2046 2017-01-11 3,666,210 -20,000 0.06 6,532,937,817 10,888,644 2.970 2017-01-09
2047 2017-01-10 3,686,210 170,000 0.06 6,532,937,817 11,132,354 3.020 2017-01-06
2048 2017-01-09 3,516,210 8,000 0.05 6,532,937,817 10,900,251 3.100 2017-01-05
2049 2017-01-06 3,508,210 68,000 0.05 6,532,937,817 10,594,794 3.020 2017-01-04
2050 2017-01-05 3,440,210 -14,000 0.05 6,532,937,817 10,492,641 3.050 2017-01-03
2051 2017-01-04 3,454,210 32,000 0.05 6,532,937,817 10,397,172 3.010 2016-12-30
2052 2016-12-30 3,422,210 36,000 0.05 6,532,937,817 10,403,518 3.040 2016-12-28
2053 2016-12-22 3,386,210 -10,000 0.05 6,532,937,817 10,531,113 3.110 2016-12-20
2054 2016-12-20 3,396,210 -14,000 0.05 6,532,937,817 10,969,758 3.230 2016-12-16
2055 2016-12-19 3,410,210 -14,000 0.05 6,532,937,817 10,742,162 3.150 2016-12-15
2056 2016-12-16 3,424,210 20,000 0.05 6,532,937,817 11,265,651 3.290 2016-12-14
2057 2016-12-15 3,404,210 -10,000 0.05 6,532,937,817 11,370,061 3.340 2016-12-13
2058 2016-12-14 3,414,210 -70,000 0.05 6,532,937,817 11,471,746 3.360 2016-12-12
2059 2016-12-12 3,484,210 -16,000 0.05 6,532,937,817 11,637,261 3.340 2016-12-08
2060 2016-12-09 3,500,210 -2,000 0.05 6,532,937,817 11,515,691 3.290 2016-12-07
2061 2016-12-08 3,502,210 -16,000 0.05 6,532,937,817 11,522,271 3.290 2016-12-06
2062 2016-12-07 3,518,210 26,000 0.05 6,532,937,817 11,469,365 3.260 2016-12-05
2063 2016-12-05 3,492,210 -10,000 0.05 6,532,937,817 11,698,904 3.350 2016-12-01
2064 2016-12-02 3,502,210 94,000 0.05 6,532,937,817 11,662,359 3.330 2016-11-30
2065 2016-12-01 3,408,210 -6,000 0.05 6,532,937,817 11,724,242 3.440 2016-11-29
2066 2016-11-30 3,414,210 -6,000 0.05 6,532,937,817 11,540,030 3.380 2016-11-28
2067 2016-11-29 3,420,210 20,000 0.05 6,532,937,817 11,662,916 3.410 2016-11-25
2068 2016-11-28 3,400,210 -30,000 0.05 6,532,937,817 11,288,697 3.320 2016-11-24
2069 2016-11-25 3,430,210 20,000 0.05 6,532,937,817 11,319,693 3.300 2016-11-23
2070 2016-11-24 3,410,210 44,000 0.05 6,532,937,817 11,219,591 3.290 2016-11-22
2071 2016-11-22 3,366,210 -4,000 0.05 6,532,937,817 11,142,155 3.310 2016-11-18
2072 2016-11-21 3,370,210 18,000 0.05 6,532,937,817 11,189,097 3.320 2016-11-17
2073 2016-11-18 3,352,210 -50,000 0.05 6,532,937,817 11,196,381 3.340 2016-11-16
2074 2016-11-17 3,402,210 -64,000 0.05 6,532,937,817 11,533,492 3.390 2016-11-15
2075 2016-11-16 3,466,210 -50,000 0.05 6,532,937,817 11,819,776 3.410 2016-11-14
2076 2016-11-15 3,516,210 -112,000 0.05 6,532,937,817 12,341,897 3.510 2016-11-11
2077 2016-11-14 3,628,210 -138,000 0.06 6,532,937,817 12,263,350 3.380 2016-11-10
2078 2016-11-11 3,766,210 76,000 0.06 6,532,937,817 11,938,886 3.170 2016-11-09
2079 2016-11-10 3,690,210 18,000 0.06 6,532,937,817 12,030,085 3.260 2016-11-08
2080 2016-11-09 3,672,210 -48,000 0.06 6,532,937,817 12,081,571 3.290 2016-11-07
2081 2016-11-08 3,720,210 -64,000 0.06 6,532,937,817 12,016,278 3.230 2016-11-04
2082 2016-11-07 3,784,210 -64,000 0.06 6,532,937,817 12,033,788 3.180 2016-11-03
2083 2016-11-04 3,848,210 10,000 0.06 6,532,937,817 12,160,344 3.160 2016-11-02
2084 2016-11-03 3,838,210 -10,000 0.06 6,532,937,817 12,243,890 3.190 2016-11-01
2085 2016-11-02 3,848,210 -12,000 0.06 6,532,937,817 12,083,379 3.140 2016-10-31
2086 2016-11-01 3,860,210 44,000 0.06 6,532,937,817 12,043,855 3.120 2016-10-28
2087 2016-10-31 3,816,210 -46,000 0.06 6,532,937,817 12,326,358 3.230 2016-10-27
2088 2016-10-28 3,862,210 106,000 0.06 6,532,937,817 12,204,584 3.160 2016-10-26
2089 2016-10-27 3,756,210 48,000 0.06 6,532,937,817 12,320,369 3.280 2016-10-25
2090 2016-10-26 3,708,210 -132,000 0.06 6,532,937,817 11,977,518 3.230 2016-10-24
2091 2016-10-25 3,840,210 20,000 0.06 6,532,937,817 11,597,434 3.020 2016-10-20
2092 2016-10-24 3,820,210 -20,000 0.06 6,532,937,817 11,766,247 3.080 2016-10-19
2093 2016-10-20 3,840,210 -82,000 0.06 6,532,937,817 11,904,651 3.100 2016-10-18
2094 2016-10-19 3,922,210 -50,000 0.06 6,532,937,817 11,923,518 3.040 2016-10-17
2095 2016-10-18 3,972,210 14,000 0.06 6,532,937,817 12,115,241 3.050 2016-10-14
2096 2016-10-17 3,958,210 -10,000 0.06 6,532,937,817 12,072,541 3.050 2016-10-13
2097 2016-10-14 3,968,210 22,000 0.06 6,532,937,817 12,063,358 3.040 2016-10-12
2098 2016-10-13 3,946,210 106,000 0.06 6,532,937,817 12,272,713 3.110 2016-10-11
2099 2016-10-12 3,840,210 166,000 0.06 6,532,937,817 12,288,672 3.200 2016-10-07
2100 2016-10-11 3,674,210 80,000 0.06 6,532,937,817 12,235,119 3.330 2016-10-06
2101 2016-10-07 3,594,210 -28,000 0.06 6,532,937,817 11,357,704 3.160 2016-10-05
2102 2016-10-06 3,622,210 30,000 0.06 6,532,937,817 11,228,851 3.100 2016-10-04
2103 2016-10-05 3,592,210 30,000 0.05 6,532,937,817 11,135,851 3.100 2016-10-03
2104 2016-10-04 3,562,210 -26,000 0.05 6,532,937,817 11,042,851 3.100 2016-09-30
2105 2016-10-03 3,588,210 10,000 0.05 6,532,937,817 11,266,979 3.140 2016-09-29
2106 2016-09-30 3,578,210 16,000 0.05 6,532,937,817 10,770,412 3.010 2016-09-28
2107 2016-09-29 3,562,210 -10,000 0.05 6,532,937,817 10,935,985 3.070 2016-09-27
2108 2016-09-28 3,572,210 10,000 0.05 6,532,937,817 10,716,630 3.000 2016-09-26
2109 2016-09-27 3,562,210 -8,000 0.05 6,532,937,817 11,078,473 3.110 2016-09-23
2110 2016-09-26 3,570,210 -26,000 0.05 6,532,937,817 11,067,651 3.100 2016-09-22
2111 2016-09-23 3,596,210 -14,000 0.06 6,532,937,817 11,184,213 3.110 2016-09-21
2112 2016-09-22 3,610,210 10,000 0.06 6,532,937,817 11,011,141 3.050 2016-09-20
2113 2016-09-21 3,600,210 -74,000 0.06 6,532,937,817 10,908,636 3.030 2016-09-19
2114 2016-09-20 3,674,210 74,000 0.06 6,532,937,817 10,691,951 2.910 2016-09-15
2115 2016-09-19 3,600,210 30,000 0.06 6,532,937,817 10,728,626 2.980 2016-09-14
2116 2016-09-15 3,570,210 10,000 0.05 6,532,937,817 10,960,545 3.070 2016-09-13
2117 2016-09-14 3,560,210 22,000 0.05 6,532,937,817 10,894,243 3.060 2016-09-12
2118 2016-09-13 3,538,210 -32,000 0.05 6,532,937,817 11,428,418 3.230 2016-09-09
2119 2016-09-09 3,570,210 -22,000 0.05 6,532,937,817 11,388,970 3.190 2016-09-07
2120 2016-09-08 3,592,210 -24,000 0.05 6,532,937,817 11,279,539 3.140 2016-09-06
2121 2016-09-07 3,616,210 4,000 0.06 6,532,937,817 11,282,575 3.120 2016-09-05
2122 2016-09-06 3,612,210 -20,000 0.06 6,532,937,817 11,017,241 3.050 2016-09-02
2123 2016-09-05 3,632,210 4,000 0.06 6,532,937,817 11,114,563 3.060 2016-09-01
2124 2016-09-02 3,628,210 -50,000 0.06 6,532,937,817 11,029,758 3.040 2016-08-31
2125 2016-09-01 3,678,210 26,000 0.06 6,532,937,817 11,328,887 3.080 2016-08-30
2126 2016-08-31 3,652,210 -18,000 0.06 6,532,937,817 11,431,417 3.130 2016-08-29
2127 2016-08-30 3,670,210 -4,000 0.06 6,532,937,817 11,597,864 3.160 2016-08-26
2128 2016-08-29 3,674,210 -34,000 0.06 6,532,937,817 11,573,762 3.150 2016-08-25
2129 2016-08-25 3,708,210 -22,000 0.06 6,532,937,817 11,606,697 3.130 2016-08-23
2130 2016-08-24 3,730,210 6,000 0.06 6,532,937,817 11,712,859 3.140 2016-08-22
2131 2016-08-23 3,724,210 -38,000 0.06 6,532,937,817 11,954,714 3.210 2016-08-19
2132 2016-08-22 3,762,210 -46,000 0.06 6,532,937,817 11,926,206 3.170 2016-08-18
2133 2016-08-19 3,808,210 -50,000 0.06 6,532,937,817 11,919,697 3.130 2016-08-17
2134 2016-08-18 3,858,210 -102,000 0.06 6,532,937,817 12,153,362 3.150 2016-08-16
2135 2016-08-17 3,960,210 -94,000 0.06 6,532,937,817 12,276,651 3.100 2016-08-15
2136 2016-08-16 4,054,210 -36,000 0.06 6,532,937,817 12,527,509 3.090 2016-08-12
2137 2016-08-15 4,090,210 -58,000 0.06 6,532,937,817 12,393,336 3.030 2016-08-11
2138 2016-08-12 4,148,210 54,000 0.06 6,532,937,817 12,444,630 3.000 2016-08-10
2139 2016-08-11 4,094,210 40,000 0.06 6,532,937,817 12,282,630 3.000 2016-08-09
2140 2016-08-10 4,054,210 -92,000 0.06 6,532,937,817 12,608,593 3.110 2016-08-08
2141 2016-08-09 4,146,210 -48,000 0.06 6,532,937,817 12,065,471 2.910 2016-08-05
2142 2016-08-08 4,194,210 -24,000 0.06 6,532,937,817 11,953,499 2.850 2016-08-04
2143 2016-08-05 4,218,210 8,000 0.06 6,532,937,817 12,021,899 2.850 2016-08-03
2144 2016-08-04 4,210,210 20,000 0.06 6,532,937,817 11,914,894 2.830 2016-08-01
2145 2016-08-03 4,190,210 -2,000 0.06 6,532,937,817 11,816,392 2.820 2016-07-29
2146 2016-08-01 4,192,210 -22,000 0.06 6,532,937,817 11,738,188 2.800 2016-07-28
2147 2016-07-28 4,214,210 -22,000 0.06 6,532,937,817 11,968,356 2.840 2016-07-26
2148 2016-07-27 4,236,210 -66,000 0.06 6,532,937,817 11,861,388 2.800 2016-07-25
2149 2016-07-26 4,302,210 -2,000 0.07 6,532,937,817 11,831,078 2.750 2016-07-22
2150 2016-07-25 4,304,210 10,000 0.07 6,532,937,817 11,836,578 2.750 2016-07-21
2151 2016-07-22 4,294,210 -462,000 0.07 6,532,937,817 11,894,962 2.770 2016-07-20
2152 2016-07-21 4,756,210 -4,000 0.07 6,532,937,817 12,556,394 2.640 2016-07-19
2153 2016-07-19 4,760,210 6,000 0.07 6,532,937,817 12,757,363 2.680 2016-07-15
2154 2016-07-18 4,754,210 8,000 0.07 6,532,937,817 12,313,404 2.590 2016-07-14
2155 2016-07-15 4,746,210 -32,000 0.07 6,532,937,817 12,292,684 2.590 2016-07-13
2156 2016-07-14 4,778,210 -514,000 0.07 6,532,937,817 12,327,782 2.580 2016-07-12
2157 2016-07-13 5,292,210 16,000 0.08 6,532,937,817 12,807,148 2.420 2016-07-11
2158 2016-07-12 5,276,210 58,000 0.08 6,532,937,817 12,873,952 2.440 2016-07-08
2159 2016-07-08 5,218,210 -42,000 0.08 6,532,937,817 12,732,432 2.440 2016-07-06
2160 2016-07-07 5,260,210 -16,000 0.08 6,532,937,817 12,834,912 2.440 2016-07-05
2161 2016-07-06 5,276,210 -62,000 0.08 6,532,937,817 13,085,001 2.480 2016-07-04
2162 2016-07-05 5,338,210 -108,000 0.08 6,532,937,817 13,238,761 2.480 2016-06-30
2163 2016-07-04 5,446,210 -30,000 0.08 6,532,937,817 13,016,442 2.390 2016-06-29
2164 2016-06-30 5,476,210 18,000 0.08 6,532,937,817 12,704,807 2.320 2016-06-28
2165 2016-06-28 5,458,210 -98,000 0.08 6,532,937,817 12,935,958 2.370 2016-06-24
2166 2016-06-27 5,556,210 62,000 0.09 6,532,937,817 13,501,590 2.430 2016-06-23
2167 2016-06-24 5,494,210 -40,000 0.08 6,532,937,817 13,515,757 2.460 2016-06-22
2168 2016-06-23 5,534,210 20,000 0.08 6,532,937,817 13,392,788 2.420 2016-06-21
2169 2016-06-22 5,514,210 10,000 0.08 6,532,937,817 13,289,246 2.410 2016-06-20
2170 2016-06-21 5,504,210 -130,000 0.08 6,532,937,817 12,824,809 2.330 2016-06-17
2171 2016-06-20 5,634,210 128,000 0.09 6,532,937,817 12,564,288 2.230 2016-06-16
2172 2016-06-17 5,506,210 -24,000 0.08 6,532,937,817 12,774,407 2.320 2016-06-15
2173 2016-06-16 5,530,210 36,000 0.08 6,532,937,817 12,442,973 2.250 2016-06-14
2174 2016-06-15 5,494,210 164,000 0.08 6,532,937,817 12,856,451 2.340 2016-06-13
2175 2016-06-14 5,330,210 404,000 0.08 6,532,937,817 13,005,712 2.440 2016-06-10
2176 2016-06-13 4,926,210 16,000 0.08 6,532,937,817 12,561,836 2.550 2016-06-08
2177 2016-06-07 4,910,210 -28,000 0.08 6,532,937,817 12,521,036 2.550 2016-06-03
2178 2016-06-06 4,938,210 24,000 0.08 6,532,937,817 12,197,379 2.470 2016-06-02
2179 2016-06-03 4,914,210 -10,000 0.08 6,532,937,817 12,236,383 2.490 2016-06-01
2180 2016-06-02 4,924,210 -42,000 0.08 6,532,937,817 12,556,736 2.550 2016-05-31
2181 2016-06-01 4,966,210 -88,000 0.08 6,532,937,817 12,614,173 2.540 2016-05-30
2182 2016-05-31 5,054,210 -64,000 0.08 6,532,937,817 12,837,693 2.540 2016-05-27
2183 2016-05-30 5,118,210 -52,000 0.08 6,532,937,817 12,590,797 2.460 2016-05-26
2184 2016-05-27 5,170,210 -112,000 0.08 6,532,937,817 12,305,100 2.380 2016-05-25
2185 2016-05-26 5,282,210 18,000 0.08 6,532,937,817 12,149,083 2.300 2016-05-24
2186 2016-05-25 5,264,210 -32,000 0.08 6,532,937,817 12,160,325 2.310 2016-05-23
2187 2016-05-24 5,296,210 32,000 0.08 6,532,937,817 12,022,397 2.270 2016-05-20
2188 2016-05-23 5,264,210 180,000 0.08 6,532,937,817 11,949,757 2.270 2016-05-19
2189 2016-05-20 5,084,210 212,000 0.08 6,532,937,817 11,897,051 2.340 2016-05-18
2190 2016-05-19 4,872,210 -14,000 0.07 6,532,937,817 11,498,416 2.360 2016-05-17
2191 2016-05-18 4,886,210 2,000 0.07 6,532,937,817 11,580,318 2.370 2016-05-16
2192 2016-05-17 4,884,210 -3,000 0.07 6,532,937,817 11,331,367 2.320 2016-05-13
2193 2016-05-16 4,887,210 44,000 0.07 6,532,937,817 11,582,688 2.370 2016-05-12
2194 2016-05-13 4,843,210 -30,000 0.07 6,532,937,817 11,526,840 2.380 2016-05-11
2195 2016-05-12 4,873,210 -36,000 0.07 6,532,937,817 11,159,651 2.290 2016-05-10
2196 2016-05-11 4,909,210 16,000 0.08 6,532,937,817 11,094,815 2.260 2016-05-09
2197 2016-05-10 4,893,210 -12,000 0.07 6,532,937,817 11,450,111 2.340 2016-05-06
2198 2016-05-06 4,905,210 -12,000 0.08 6,532,937,817 12,017,765 2.450 2016-05-04
2199 2016-05-05 4,917,210 18,000 0.08 6,532,937,817 12,243,853 2.490 2016-05-03
2200 2016-05-04 4,899,210 10,000 0.07 6,532,937,817 12,541,978 2.560 2016-04-29
2201 2016-05-03 4,889,210 76,000 0.07 6,532,937,817 12,565,270 2.570 2016-04-28
2202 2016-04-29 4,813,210 -118,000 0.07 6,532,937,817 12,514,346 2.600 2016-04-27
2203 2016-04-28 4,931,210 92,000 0.08 6,532,937,817 12,771,834 2.590 2016-04-26
2204 2016-04-27 4,839,210 66,000 0.07 6,532,937,817 12,678,730 2.620 2016-04-25
2205 2016-04-26 4,773,210 -26,000 0.07 6,532,937,817 12,744,471 2.670 2016-04-22
2206 2016-04-25 4,799,210 -12,000 0.07 6,532,937,817 12,957,867 2.700 2016-04-21
2207 2016-04-22 4,811,210 -73,000 0.07 6,532,937,817 13,134,603 2.730 2016-04-20
2208 2016-04-21 4,884,210 188,000 0.07 6,532,937,817 13,480,420 2.760 2016-04-19
2209 2016-04-20 4,696,210 -28,000 0.07 6,532,937,817 12,961,540 2.760 2016-04-18
2210 2016-04-19 4,724,210 -36,000 0.07 6,532,937,817 13,322,272 2.820 2016-04-15
2211 2016-04-18 4,760,210 46,000 0.07 6,532,937,817 13,804,609 2.900 2016-04-14
2212 2016-04-15 4,714,210 -44,000 0.07 6,532,937,817 13,152,646 2.790 2016-04-13
2213 2016-04-14 4,758,210 -314,000 0.07 6,532,937,817 12,609,257 2.650 2016-04-12
2214 2016-04-13 5,072,210 -104,000 0.08 6,532,937,817 12,731,247 2.510 2016-04-11
2215 2016-04-12 5,176,210 48,000 0.08 6,532,937,817 12,112,331 2.340 2016-04-08
2216 2016-04-11 5,128,210 70,000 0.08 6,532,937,817 12,102,576 2.360 2016-04-07
2217 2016-04-08 5,058,210 -16,000 0.08 6,532,937,817 11,886,794 2.350 2016-04-06
2218 2016-04-06 5,074,210 -124,000 0.08 6,532,937,817 12,533,299 2.470 2016-04-01
2219 2016-04-05 5,198,210 34,000 0.08 6,532,937,817 12,319,758 2.370 2016-03-31
2220 2016-04-01 5,164,210 32,000 0.08 6,532,937,817 12,342,462 2.390 2016-03-30
2221 2016-03-31 5,132,210 -6,000 0.08 6,532,937,817 11,701,439 2.280 2016-03-29
2222 2016-03-30 5,138,210 -10,000 0.08 6,532,937,817 11,972,029 2.330 2016-03-24
2223 2016-03-29 5,148,210 -54,000 0.08 6,532,937,817 12,252,740 2.380 2016-03-23
2224 2016-03-24 5,202,210 40,000 0.08 6,532,937,817 12,173,171 2.340 2016-03-22
2225 2016-03-23 5,162,210 32,000 0.08 6,532,937,817 12,286,060 2.380 2016-03-21
2226 2016-03-22 5,130,210 -144,000 0.08 6,532,937,817 12,671,619 2.470 2016-03-18
2227 2016-03-21 5,274,210 -256,000 0.08 6,532,937,817 12,763,588 2.420 2016-03-17
2228 2016-03-18 5,530,210 86,000 0.08 6,532,937,817 12,553,577 2.270 2016-03-16
2229 2016-03-17 5,444,210 80,000 0.08 6,532,937,817 12,412,799 2.280 2016-03-15
2230 2016-03-16 5,364,210 -68,000 0.08 6,532,937,817 12,659,536 2.360 2016-03-14
2231 2016-03-15 5,432,210 -18,000 0.08 6,532,937,817 12,276,795 2.260 2016-03-11
2232 2016-03-14 5,450,210 72,000 0.08 6,532,937,817 12,208,470 2.240 2016-03-10
2233 2016-03-11 5,378,210 72,000 0.08 6,532,937,817 12,154,755 2.260 2016-03-09
2234 2016-03-10 5,306,210 -8,000 0.08 6,532,937,817 12,522,656 2.360 2016-03-08
2235 2016-03-09 5,314,210 -28,000 0.08 6,532,937,817 12,541,536 2.360 2016-03-07
2236 2016-03-08 5,342,210 -102,000 0.08 6,532,937,817 12,981,570 2.430 2016-03-04
2237 2016-03-07 5,444,210 130,000 0.08 6,532,937,817 12,412,799 2.280 2016-03-03
2238 2016-03-04 5,314,210 -394,000 0.08 6,532,937,817 12,169,541 2.290 2016-03-02
2239 2016-03-03 5,708,210 44,000 0.09 6,532,937,817 11,530,584 2.020 2016-03-01
2240 2016-03-02 5,664,210 76,000 0.09 6,532,937,817 10,931,925 1.930 2016-02-29
2241 2016-03-01 5,588,210 -118,000 0.09 6,532,937,817 11,344,066 2.030 2016-02-26
2242 2016-02-29 5,706,210 36,000 0.09 6,532,937,817 10,670,613 1.870 2016-02-25
2243 2016-02-26 5,670,210 6,000 0.09 6,532,937,817 11,397,122 2.010 2016-02-24
2244 2016-02-25 5,664,210 -20,000 0.09 6,532,937,817 11,554,988 2.040 2016-02-23
2245 2016-02-23 5,684,210 -8,000 0.09 6,532,937,817 11,709,473 2.060 2016-02-19
2246 2016-02-22 5,692,210 -88,000 0.09 6,532,937,817 11,782,875 2.070 2016-02-18
2247 2016-02-19 5,780,210 -62,000 0.09 6,532,937,817 11,271,410 1.950 2016-02-17
2248 2016-02-18 5,842,210 -38,000 0.09 6,532,937,817 10,866,511 1.860 2016-02-16
2249 2016-02-17 5,880,210 34,000 0.09 6,532,937,817 10,760,784 1.830 2016-02-15
2250 2016-02-16 5,846,210 100,000 0.09 6,532,937,817 10,230,868 1.750 2016-02-12
2251 2016-02-15 5,746,210 -30,000 0.09 6,532,937,817 10,228,254 1.780 2016-02-11
2252 2016-02-11 5,776,210 -30,000 0.09 6,532,937,817 10,801,513 1.870 2016-02-04
2253 2016-02-05 5,806,210 -34,000 0.09 6,532,937,817 10,973,737 1.890 2016-02-03
2254 2016-02-03 5,840,210 -174,000 0.09 6,532,937,817 11,037,997 1.890 2016-02-01
2255 2016-02-02 6,014,210 134,000 0.09 6,532,937,817 11,186,431 1.860 2016-01-29
2256 2016-02-01 5,880,210 -82,000 0.09 6,532,937,817 10,937,191 1.860 2016-01-28
2257 2016-01-29 5,962,210 894,000 0.09 6,532,937,817 11,149,333 1.870 2016-01-27
2258 2016-01-28 5,068,210 -50,000 0.08 6,532,937,817 9,477,553 1.870 2016-01-26
2259 2016-01-26 5,118,210 -10,000 0.08 6,532,937,817 10,031,692 1.960 2016-01-22
2260 2016-01-25 5,128,210 -22,000 0.08 6,532,937,817 9,948,727 1.940 2016-01-21
2261 2016-01-22 5,150,210 -168,000 0.08 6,532,937,817 10,197,416 1.980 2016-01-20
2262 2016-01-21 5,318,210 156,000 0.08 6,532,937,817 11,061,877 2.080 2016-01-19
2263 2016-01-20 5,162,210 -12,000 0.08 6,532,937,817 10,530,908 2.040 2016-01-18
2264 2016-01-19 5,174,210 30,000 0.08 6,532,937,817 10,451,904 2.020 2016-01-15
2265 2016-01-18 5,144,210 38,000 0.08 6,532,937,817 10,905,725 2.120 2016-01-14
2266 2016-01-15 5,106,210 -30,000 0.08 6,532,937,817 10,876,227 2.130 2016-01-13
2267 2016-01-14 5,136,210 -86,000 0.08 6,532,937,817 10,683,317 2.080 2016-01-12
2268 2016-01-13 5,222,210 150,000 0.08 6,532,937,817 10,966,641 2.100 2016-01-11
2269 2016-01-12 5,072,210 36,000 0.08 6,532,937,817 11,057,418 2.180 2016-01-08
2270 2016-01-11 5,036,210 -124,000 0.08 6,532,937,817 11,079,662 2.200 2016-01-07
2271 2016-01-08 5,160,210 62,000 0.08 6,532,937,817 11,352,462 2.200 2016-01-06
2272 2016-01-07 5,098,210 130,000 0.08 6,532,937,817 11,369,008 2.230 2016-01-05
2273 2016-01-05 4,968,210 8,000 0.08 6,532,937,817 11,923,704 2.400 2015-12-30
2274 2016-01-04 4,960,210 66,000 0.08 6,532,937,817 11,954,106 2.410 2015-12-29
2275 2015-12-30 4,894,210 52,000 0.07 6,532,937,817 11,746,104 2.400 2015-12-28
2276 2015-12-29 4,842,210 82,000 0.07 6,532,937,817 11,766,570 2.430 2015-12-23
2277 2015-12-28 4,760,210 -44,000 0.07 6,532,937,817 11,567,310 2.430 2015-12-22
2278 2015-12-23 4,804,210 -92,000 0.07 6,532,937,817 11,385,978 2.370 2015-12-21
2279 2015-12-22 4,896,210 78,000 0.07 6,532,937,817 11,359,207 2.320 2015-12-18
2280 2015-12-21 4,818,210 24,000 0.07 6,532,937,817 11,322,794 2.350 2015-12-17
2281 2015-12-18 4,794,210 -6,000 0.07 6,532,937,817 11,314,336 2.360 2015-12-16
2282 2015-12-17 4,800,210 38,000 0.07 6,532,937,817 11,232,491 2.340 2015-12-15
2283 2015-12-16 4,762,210 -144,000 0.07 6,532,937,817 11,381,682 2.390 2015-12-14
2284 2015-12-15 4,906,210 -62,000 0.08 6,532,937,817 11,627,718 2.370 2015-12-11
2285 2015-12-14 4,968,210 -8,000 0.08 6,532,937,817 12,072,750 2.430 2015-12-10
2286 2015-12-11 4,976,210 -54,000 0.08 6,532,937,817 12,092,190 2.430 2015-12-09
2287 2015-12-10 5,030,210 164,000 0.08 6,532,937,817 12,223,410 2.430 2015-12-08
2288 2015-12-09 4,866,210 38,000 0.07 6,532,937,817 12,360,173 2.540 2015-12-07
2289 2015-12-08 4,828,210 -36,000 0.07 6,532,937,817 12,263,653 2.540 2015-12-04
2290 2015-12-07 4,864,210 48,000 0.07 6,532,937,817 12,452,378 2.560 2015-12-03
2291 2015-12-04 4,816,210 176,000 0.07 6,532,937,817 12,811,119 2.660 2015-12-02
2292 2015-12-03 4,640,210 34,000 0.07 6,532,937,817 11,878,938 2.560 2015-12-01
2293 2015-12-02 4,606,210 104,000 0.07 6,532,937,817 11,653,711 2.530 2015-11-30
2294 2015-12-01 4,502,210 -10,000 0.07 6,532,937,817 11,480,636 2.550 2015-11-27
2295 2015-11-30 4,512,210 56,000 0.07 6,532,937,817 11,776,868 2.610 2015-11-26
2296 2015-11-27 4,456,210 82,000 0.07 6,532,937,817 11,675,270 2.620 2015-11-25
2297 2015-11-26 4,374,210 170,000 0.07 6,532,937,817 11,460,430 2.620 2015-11-24
2298 2015-11-25 4,204,210 10,000 0.06 6,532,937,817 11,267,283 2.680 2015-11-23
2299 2015-11-24 4,194,210 34,000 0.06 6,532,937,817 11,408,251 2.720 2015-11-20
2300 2015-11-23 4,160,210 108,000 0.06 6,532,937,817 11,315,771 2.720 2015-11-19
2301 2015-11-20 4,052,210 100,000 0.06 6,532,937,817 11,022,011 2.720 2015-11-18
2302 2015-11-19 3,952,210 80,000 0.06 6,532,937,817 10,908,100 2.760 2015-11-17
2303 2015-11-18 3,872,210 96,000 0.06 6,532,937,817 10,687,300 2.760 2015-11-16
2304 2015-11-17 3,776,210 22,000 0.06 6,532,937,817 10,573,388 2.800 2015-11-13
2305 2015-11-16 3,754,210 50,000 0.06 6,532,937,817 10,999,835 2.930 2015-11-12
2306 2015-11-13 3,704,210 -416,000 0.06 6,532,937,817 10,742,209 2.900 2015-11-11
2307 2015-11-12 4,120,210 12,000 0.06 6,532,937,817 12,154,620 2.950 2015-11-10
2308 2015-11-11 4,108,210 138,000 0.06 6,532,937,817 12,447,876 3.030 2015-11-09
2309 2015-11-10 3,970,210 34,000 0.06 6,532,937,817 12,267,949 3.090 2015-11-06
2310 2015-11-09 3,936,210 78,000 0.06 6,532,937,817 12,044,803 3.060 2015-11-05
2311 2015-11-06 3,858,210 62,000 0.06 6,532,937,817 12,114,779 3.140 2015-11-04
2312 2015-11-05 3,796,210 -16,000 0.06 6,532,937,817 11,958,062 3.150 2015-11-03
2313 2015-11-04 3,812,210 40,000 0.06 6,532,937,817 11,741,607 3.080 2015-11-02
2314 2015-11-03 3,772,210 4,000 0.06 6,532,937,817 11,807,017 3.130 2015-10-30
2315 2015-11-02 3,768,210 -48,000 0.06 6,532,937,817 11,982,908 3.180 2015-10-29
2316 2015-10-30 3,816,210 62,000 0.06 6,532,937,817 12,135,548 3.180 2015-10-28
2317 2015-10-29 3,754,210 20,000 0.06 6,532,937,817 12,501,519 3.330 2015-10-27
2318 2015-10-28 3,734,210 54,000 0.06 6,532,937,817 12,733,656 3.410 2015-10-26
2319 2015-10-27 3,680,210 -32,000 0.06 6,532,937,817 12,696,725 3.450 2015-10-23
2320 2015-10-26 3,712,210 54,000 0.06 6,532,937,817 12,770,002 3.440 2015-10-22
2321 2015-10-23 3,658,210 134,000 0.06 6,532,937,817 12,584,242 3.440 2015-10-20
2322 2015-10-22 3,524,210 134,000 0.05 6,532,937,817 12,405,219 3.520 2015-10-19
2323 2015-10-20 3,390,210 108,000 0.05 6,532,937,817 12,103,050 3.570 2015-10-16
2324 2015-10-19 3,282,210 -4,000 0.05 6,532,937,817 11,947,244 3.640 2015-10-15
2325 2015-10-16 3,286,210 60,000 0.05 6,532,937,817 11,830,356 3.600 2015-10-14
2326 2015-10-15 3,226,210 8,000 0.05 6,532,937,817 12,066,025 3.740 2015-10-13
2327 2015-10-14 3,218,210 -38,000 0.05 6,532,937,817 12,197,016 3.790 2015-10-12
2328 2015-10-13 3,256,210 64,000 0.05 6,532,937,817 12,080,539 3.710 2015-10-09
2329 2015-10-12 3,192,210 -134,000 0.05 6,532,937,817 11,683,489 3.660 2015-10-08
2330 2015-10-09 3,326,210 204,000 0.05 6,532,937,817 12,074,142 3.630 2015-10-07
2331 2015-10-07 3,122,210 -390,000 0.05 6,532,937,817 11,708,288 3.750 2015-10-05
2332 2015-10-06 3,512,210 -12,000 0.05 6,532,937,817 13,205,910 3.760 2015-10-02
2333 2015-09-30 3,524,210 40,000 0.05 6,532,937,817 12,757,640 3.620 2015-09-25
2334 2015-09-29 3,484,210 10,000 0.05 6,532,937,817 12,856,735 3.690 2015-09-24
2335 2015-09-24 3,474,210 14,000 0.05 6,532,937,817 13,445,193 3.870 2015-09-22
2336 2015-09-23 3,460,210 -10,000 0.05 6,532,937,817 13,425,615 3.880 2015-09-21
2337 2015-09-22 3,470,210 -62,000 0.05 6,532,937,817 13,256,202 3.820 2015-09-18
2338 2015-09-21 3,532,210 -102,000 0.05 6,532,937,817 13,104,499 3.710 2015-09-17
2339 2015-09-18 3,634,210 30,000 0.06 6,532,937,817 13,373,893 3.680 2015-09-16
2340 2015-09-17 3,604,210 -10,000 0.06 6,532,937,817 13,191,409 3.660 2015-09-15
2341 2015-09-16 3,614,210 128,000 0.06 6,532,937,817 13,336,435 3.690 2015-09-14
2342 2015-09-15 3,486,210 10,000 0.05 6,532,937,817 13,003,563 3.730 2015-09-11
2343 2015-09-14 3,476,210 -20,000 0.05 6,532,937,817 13,244,360 3.810 2015-09-10
2344 2015-09-11 3,496,210 -6,000 0.05 6,532,937,817 13,460,409 3.850 2015-09-09
2345 2015-09-10 3,502,210 -10,000 0.05 6,532,937,817 12,888,133 3.680 2015-09-08
2346 2015-09-07 3,512,210 4,000 0.05 6,532,937,817 12,714,200 3.620 2015-09-02
2347 2015-09-04 3,508,210 6,000 0.05 6,532,937,817 12,910,213 3.680 2015-09-01
2348 2015-09-02 3,502,210 -10,000 0.05 6,532,937,817 13,343,420 3.810 2015-08-31
2349 2015-09-01 3,512,210 16,000 0.05 6,532,937,817 13,522,009 3.850 2015-08-28
2350 2015-08-31 3,496,210 -14,000 0.05 6,532,937,817 13,670,181 3.910 2015-08-27
2351 2015-08-28 3,510,210 -8,000 0.05 6,532,937,817 13,022,879 3.710 2015-08-26
2352 2015-08-27 3,518,210 4,000 0.05 6,532,937,817 13,017,377 3.700 2015-08-25
2353 2015-08-26 3,514,210 -44,000 0.05 6,532,937,817 13,740,561 3.910 2015-08-24
2354 2015-08-25 3,558,210 -94,000 0.05 6,532,937,817 14,446,333 4.060 2015-08-21
2355 2015-08-24 3,652,210 30,000 0.06 6,532,937,817 14,608,840 4.000 2015-08-20
2356 2015-08-21 3,622,210 -8,000 0.06 6,532,937,817 14,995,949 4.140 2015-08-19
2357 2015-08-20 3,630,210 -30,000 0.06 6,532,937,817 15,428,393 4.250 2015-08-18
2358 2015-08-19 3,660,210 2,000 0.06 6,532,937,817 15,592,495 4.260 2015-08-17
2359 2015-08-18 3,658,210 -14,000 0.06 6,532,937,817 15,583,975 4.260 2015-08-14
2360 2015-08-17 3,672,210 2,000 0.06 6,532,937,817 16,010,836 4.360 2015-08-13
2361 2015-08-14 3,670,210 2,000 0.06 6,532,937,817 15,928,711 4.340 2015-08-12
2362 2015-08-13 3,668,210 -22,000 0.06 6,532,937,817 16,396,899 4.470 2015-08-11
2363 2015-08-12 3,690,210 -26,000 0.06 6,532,937,817 16,532,141 4.480 2015-08-10
2364 2015-08-11 3,716,210 -26,000 0.06 6,532,937,817 16,128,351 4.340 2015-08-07
2365 2015-08-10 3,742,210 -50,000 0.06 6,532,937,817 16,091,503 4.300 2015-08-06
2366 2015-08-07 3,792,210 -8,000 0.06 6,532,937,817 15,699,749 4.140 2015-08-05
2367 2015-08-06 3,800,210 -2,000 0.06 6,532,937,817 15,238,842 4.010 2015-08-04
2368 2015-08-05 3,802,210 14,000 0.06 6,532,937,817 15,284,884 4.020 2015-08-03
2369 2015-08-04 3,788,210 4,000 0.06 6,532,937,817 15,304,368 4.040 2015-07-31
2370 2015-08-03 3,784,210 20,000 0.06 6,532,937,817 15,174,682 4.010 2015-07-30
2371 2015-07-31 3,764,210 -10,000 0.06 6,532,937,817 15,395,619 4.090 2015-07-29
2372 2015-07-30 3,774,210 24,000 0.06 6,532,937,817 15,096,840 4.000 2015-07-28
2373 2015-07-28 3,750,210 -20,000 0.06 6,532,937,817 16,275,911 4.340 2015-07-24
2374 2015-07-27 3,770,210 -6,000 0.06 6,532,937,817 16,287,307 4.320 2015-07-23
2375 2015-07-24 3,776,210 -12,000 0.06 6,532,937,817 15,746,796 4.170 2015-07-22
2376 2015-07-23 3,788,210 18,000 0.06 6,532,937,817 15,834,718 4.180 2015-07-21
2377 2015-07-22 3,770,210 2,000 0.06 6,532,937,817 16,023,393 4.250 2015-07-20
2378 2015-07-21 3,768,210 -40,000 0.06 6,532,937,817 16,052,575 4.260 2015-07-17
2379 2015-07-20 3,808,210 28,000 0.06 6,532,937,817 15,804,072 4.150 2015-07-16
2380 2015-07-17 3,780,210 -2,000 0.06 6,532,937,817 15,574,465 4.120 2015-07-15
2381 2015-07-16 3,782,210 12,000 0.06 6,532,937,817 15,809,638 4.180 2015-07-14
2382 2015-07-15 3,770,210 18,000 0.06 6,532,937,817 16,023,393 4.250 2015-07-13
2383 2015-07-14 3,752,210 -32,000 0.06 6,532,937,817 15,796,804 4.210 2015-07-10
2384 2015-07-13 3,784,210 -74,000 0.06 6,532,937,817 15,439,577 4.080 2015-07-09
2385 2015-07-10 3,858,210 -12,000 0.06 6,532,937,817 14,429,705 3.740 2015-07-08
2386 2015-07-09 3,870,210 -66,000 0.06 6,532,937,817 15,132,521 3.910 2015-07-07
2387 2015-07-08 3,936,210 32,000 0.06 6,532,937,817 15,469,305 3.930 2015-07-06
2388 2015-07-07 3,904,210 74,000 0.06 6,532,937,817 16,280,556 4.170 2015-07-03
2389 2015-07-06 3,830,210 18,000 0.06 6,532,937,817 16,278,393 4.250 2015-07-02
2390 2015-07-03 3,812,210 -10,000 0.06 6,532,937,817 16,506,869 4.330 2015-06-30
2391 2015-07-02 3,822,210 -10,000 0.06 6,532,937,817 16,397,281 4.290 2015-06-29
2392 2015-06-30 3,832,210 42,000 0.06 6,532,937,817 16,938,368 4.420 2015-06-26
2393 2015-06-29 3,790,210 -20,000 0.06 6,532,937,817 17,169,651 4.530 2015-06-25
2394 2015-06-26 3,810,210 -18,000 0.06 6,532,937,817 17,717,477 4.650 2015-06-24
2395 2015-06-25 3,828,210 32,000 0.06 6,532,937,817 17,648,048 4.610 2015-06-23
2396 2015-06-24 3,796,210 -50,000 0.06 6,532,937,817 17,158,869 4.520 2015-06-22
2397 2015-06-23 3,846,210 30,000 0.06 6,532,937,817 16,884,862 4.390 2015-06-19
2398 2015-06-19 3,816,210 108,000 0.06 6,532,937,817 16,905,810 4.430 2015-06-17
2399 2015-06-18 3,708,210 22,000 0.06 6,532,937,817 16,390,288 4.420 2015-06-16
2400 2015-06-17 3,686,210 4,000 0.06 6,532,937,817 16,661,669 4.520 2015-06-15
2401 2015-06-16 3,682,210 28,000 0.06 6,532,937,817 16,901,344 4.590 2015-06-12
2402 2015-06-15 3,654,210 -32,000 0.06 6,532,937,817 16,699,740 4.570 2015-06-11
2403 2015-06-12 3,686,210 10,000 0.06 6,532,937,817 16,735,393 4.540 2015-06-10
2404 2015-06-11 3,676,210 -8,000 0.06 6,532,937,817 16,726,756 4.550 2015-06-09
2405 2015-06-10 3,684,210 46,000 0.06 6,532,937,817 17,315,787 4.700 2015-06-08
2406 2015-06-09 3,638,210 22,000 0.06 6,532,937,817 17,063,205 4.690 2015-06-05
2407 2015-06-08 3,616,210 44,000 0.06 6,532,937,817 17,140,835 4.740 2015-06-04
2408 2015-06-05 3,572,210 8,000 0.05 6,532,937,817 16,967,998 4.750 2015-06-03
2409 2015-06-03 3,564,210 -14,000 0.05 6,532,937,817 17,179,492 4.820 2015-06-01
2410 2015-06-02 3,578,210 -44,000 0.05 6,532,937,817 17,068,062 4.770 2015-05-29
2411 2015-06-01 3,622,210 108,000 0.06 6,532,937,817 17,241,720 4.760 2015-05-28
2412 2015-05-29 3,514,210 -24,000 0.05 6,532,937,817 17,149,345 4.880 2015-05-27
2413 2015-05-28 3,538,210 -134,000 0.05 6,532,937,817 17,372,611 4.910 2015-05-26
2414 2015-05-27 3,672,210 24,000 0.06 6,532,937,817 17,663,330 4.810 2015-05-22
2415 2015-05-26 3,648,210 44,000 0.06 6,532,937,817 17,438,444 4.780 2015-05-21
2416 2015-05-21 3,604,210 -32,000 0.06 6,532,937,817 17,444,376 4.840 2015-05-19
2417 2015-05-20 3,636,210 -2,000 0.06 6,532,937,817 17,490,170 4.810 2015-05-18
2418 2015-05-19 3,638,210 -8,000 0.06 6,532,937,817 17,645,319 4.850 2015-05-15
2419 2015-05-18 3,646,210 -48,000 0.06 6,532,937,817 17,574,732 4.820 2015-05-14
2420 2015-05-15 3,694,210 70,000 0.06 6,532,937,817 17,584,440 4.760 2015-05-13
2421 2015-05-14 3,624,210 -82,000 0.06 6,532,937,817 17,396,208 4.800 2015-05-12
2422 2015-05-13 3,706,210 12,000 0.06 6,532,937,817 18,234,553 4.920 2015-05-11
2423 2015-05-12 3,694,210 74,000 0.06 6,532,937,817 18,027,745 4.880 2015-05-08
2424 2015-05-11 3,620,210 -16,000 0.06 6,532,937,817 17,449,412 4.820 2015-05-07
2425 2015-05-08 3,636,210 90,000 0.06 6,532,937,817 17,635,619 4.850 2015-05-06
2426 2015-05-07 3,546,210 164,000 0.05 6,532,937,817 17,589,202 4.960 2015-05-05
2427 2015-05-06 3,382,210 -98,000 0.05 6,532,937,817 17,113,983 5.060 2015-05-04
2428 2015-05-05 3,480,210 -24,000 0.05 6,532,937,817 17,227,040 4.950 2015-04-30
2429 2015-05-04 3,504,210 100,000 0.05 6,532,937,817 17,205,671 4.910 2015-04-29
2430 2015-04-30 3,404,210 130,000 0.05 6,532,937,817 16,987,008 4.990 2015-04-28
2431 2015-04-29 3,274,210 182,000 0.05 6,532,937,817 16,469,276 5.030 2015-04-27
2432 2015-04-28 3,092,210 30,000 0.05 6,532,937,817 15,832,115 5.120 2015-04-24
2433 2015-04-27 3,062,210 10,000 0.05 6,532,937,817 15,617,271 5.100 2015-04-23
2434 2015-04-24 3,052,210 -168,000 0.05 6,532,937,817 15,749,404 5.160 2015-04-22
2435 2015-04-23 3,220,210 40,000 0.05 6,532,937,817 16,197,656 5.030 2015-04-21
2436 2015-04-22 3,180,210 -42,000 0.05 6,532,937,817 15,742,040 4.950 2015-04-20
2437 2015-04-21 3,222,210 -126,000 0.05 6,532,937,817 16,465,493 5.110 2015-04-17
2438 2015-04-20 3,348,210 114,000 0.05 6,532,937,817 17,075,871 5.100 2015-04-16
2439 2015-04-17 3,234,210 32,000 0.05 6,532,937,817 16,365,103 5.060 2015-04-15
2440 2015-04-16 3,202,210 90,000 0.05 6,532,937,817 16,139,138 5.040 2015-04-14
2441 2015-04-15 3,112,210 -386,000 0.05 6,532,937,817 16,307,980 5.240 2015-04-13
2442 2015-04-14 3,498,210 122,000 0.05 6,532,937,817 17,316,140 4.950 2015-04-10
2443 2015-04-13 3,376,210 -42,000 0.05 6,532,937,817 16,543,429 4.900 2015-04-09
2444 2015-04-10 3,418,210 184,000 0.05 6,532,937,817 16,407,408 4.800 2015-04-08
2445 2015-04-09 3,234,210 -96,000 0.05 6,532,937,817 14,812,682 4.580 2015-04-02
2446 2015-04-08 3,330,210 -24,000 0.05 6,532,937,817 15,152,456 4.550 2015-04-01
2447 2015-04-02 3,354,210 68,000 0.05 6,532,937,817 14,724,982 4.390 2015-03-31
2448 2015-04-01 3,286,210 -356,000 0.05 6,532,937,817 14,623,635 4.450 2015-03-30
2449 2015-03-31 3,642,210 -20,000 0.06 6,532,937,817 15,697,925 4.310 2015-03-27
2450 2015-03-30 3,662,210 72,000 0.06 6,532,937,817 15,417,904 4.210 2015-03-26
2451 2015-03-27 3,590,210 38,000 0.05 6,532,937,817 15,330,197 4.270 2015-03-25
2452 2015-03-26 3,552,210 36,000 0.05 6,532,937,817 15,238,981 4.290 2015-03-24
2453 2015-03-25 3,516,210 -112,000 0.05 6,532,937,817 15,401,000 4.380 2015-03-23
2454 2015-03-24 3,628,210 270,000 0.06 6,532,937,817 15,818,996 4.360 2015-03-20
2455 2015-03-23 3,358,210 12,000 0.05 6,532,937,817 14,641,796 4.360 2015-03-19
2456 2015-03-20 3,346,210 48,000 0.05 6,532,937,817 14,388,703 4.300 2015-03-18
2457 2015-03-19 3,298,210 52,000 0.05 6,532,937,817 14,017,393 4.250 2015-03-17
2458 2015-03-18 3,246,210 10,000 0.05 6,532,937,817 13,666,544 4.210 2015-03-16
2459 2015-03-17 3,236,210 102,000 0.05 6,532,937,817 13,850,979 4.280 2015-03-13
2460 2015-03-16 3,134,210 2,000 0.05 6,532,937,817 13,602,471 4.340 2015-03-12
2461 2015-03-13 3,132,210 280,000 0.05 6,532,937,817 13,562,469 4.330 2015-03-11
2462 2015-03-12 2,852,210 96,000 0.04 6,532,937,817 12,834,945 4.500 2015-03-10
2463 2015-03-11 2,756,210 -172,000 0.04 6,532,937,817 12,871,501 4.670 2015-03-09
2464 2015-03-10 2,928,210 130,000 0.04 6,532,937,817 13,762,587 4.700 2015-03-06
2465 2015-03-09 2,798,210 16,000 0.04 6,532,937,817 13,011,677 4.650 2015-03-05
2466 2015-03-06 2,782,210 52,000 0.04 6,532,937,817 12,909,454 4.640 2015-03-04
2467 2015-03-05 2,730,210 -16,000 0.04 6,532,937,817 12,640,872 4.630 2015-03-03
2468 2015-03-04 2,746,210 4,000 0.04 6,532,937,817 12,742,414 4.640 2015-03-02
2469 2015-03-03 2,742,210 22,000 0.04 6,532,937,817 12,614,166 4.600 2015-02-27
2470 2015-03-02 2,720,210 94,000 0.04 6,532,937,817 12,594,572 4.630 2015-02-26
2471 2015-02-27 2,626,210 26,000 0.04 6,532,937,817 12,106,828 4.610 2015-02-25
2472 2015-02-26 2,600,210 16,000 0.04 6,532,937,817 11,908,962 4.580 2015-02-24
2473 2015-02-25 2,584,210 90,000 0.04 6,532,937,817 11,887,366 4.600 2015-02-23
2474 2015-02-24 2,494,210 -24,000 0.04 6,532,937,817 11,598,077 4.650 2015-02-17
2475 2015-02-17 2,518,210 10,000 0.04 6,532,937,817 11,760,041 4.670 2015-02-13
2476 2015-02-16 2,508,210 4,000 0.04 6,532,937,817 11,713,341 4.670 2015-02-12
2477 2015-02-13 2,504,210 -30,000 0.04 6,532,937,817 11,594,492 4.630 2015-02-11
2478 2015-02-12 2,534,210 -36,000 0.04 6,532,937,817 11,708,050 4.620 2015-02-10
2479 2015-02-10 2,570,210 20,000 0.04 6,532,937,817 11,797,264 4.590 2015-02-06
2480 2015-02-09 2,550,210 20,000 0.04 6,532,937,817 11,960,485 4.690 2015-02-05
2481 2015-02-06 2,530,210 -50,000 0.04 6,532,937,817 11,891,987 4.700 2015-02-04
2482 2015-02-05 2,580,210 -92,000 0.04 6,532,937,817 11,997,977 4.650 2015-02-03
2483 2015-02-04 2,672,210 40,000 0.04 6,532,937,817 12,131,833 4.540 2015-02-02
2484 2015-02-03 2,632,210 94,000 0.04 6,532,937,817 12,160,810 4.620 2015-01-30
2485 2015-02-02 2,538,210 -58,000 0.04 6,532,937,817 11,751,912 4.630 2015-01-29
2486 2015-01-30 2,596,210 272,000 0.04 6,532,937,817 11,942,566 4.600 2015-01-28
2487 2015-01-29 2,324,210 52,000 0.04 6,532,937,817 10,900,545 4.690 2015-01-27
2488 2015-01-28 2,272,210 2,000 0.03 6,532,937,817 10,702,109 4.710 2015-01-26
2489 2015-01-27 2,270,210 22,000 0.03 6,532,937,817 10,783,498 4.750 2015-01-23
2490 2015-01-26 2,248,210 10,000 0.03 6,532,937,817 10,678,998 4.750 2015-01-22
2491 2015-01-23 2,238,210 58,000 0.03 6,532,937,817 10,788,172 4.820 2015-01-21
2492 2015-01-22 2,180,210 -18,000 0.03 6,532,937,817 10,443,206 4.790 2015-01-20
2493 2015-01-21 2,198,210 186,000 0.03 6,532,937,817 10,309,605 4.690 2015-01-19
2494 2015-01-20 2,012,210 24,000 0.03 6,532,937,817 9,839,707 4.890 2015-01-16
2495 2015-01-19 1,988,210 -26,000 0.03 6,532,937,817 9,762,111 4.910 2015-01-15
2496 2015-01-16 2,014,210 42,000 0.03 6,532,937,817 9,970,340 4.950 2015-01-14
2497 2015-01-15 1,972,210 112,000 0.03 6,532,937,817 9,762,440 4.950 2015-01-13
2498 2015-01-14 1,860,210 134,000 0.03 6,532,937,817 9,319,652 5.010 2015-01-12
2499 2015-01-13 1,726,210 92,000 0.03 6,532,937,817 8,820,933 5.110 2015-01-09
2500 2015-01-12 1,634,210 20,000 0.03 6,532,937,817 8,416,182 5.150 2015-01-08
2501 2015-01-09 1,614,210 40,000 0.02 6,532,937,817 8,329,324 5.160 2015-01-07
2502 2015-01-08 1,574,210 -36,000 0.02 6,532,937,817 8,185,892 5.200 2015-01-06
2503 2015-01-07 1,610,210 -86,000 0.02 6,532,937,817 8,501,909 5.280 2015-01-05
2504 2015-01-06 1,696,210 -176,000 0.03 6,532,937,817 8,871,178 5.230 2015-01-02
2505 2015-01-05 1,872,210 -76,000 0.03 6,532,937,817 9,417,216 5.030 2014-12-30
2506 2015-01-02 1,948,210 18,000 0.03 6,532,937,817 9,604,675 4.930 2014-12-29
2507 2014-12-30 1,930,210 80,000 0.03 6,532,937,817 9,593,144 4.970 2014-12-23
2508 2014-12-29 1,850,210 -124,000 0.03 6,532,937,817 9,306,556 5.030 2014-12-22
2509 2014-12-23 1,974,210 -76,000 0.03 6,532,937,817 9,614,403 4.870 2014-12-19
2510 2014-12-22 2,050,210 -28,000 0.03 6,532,937,817 10,087,033 4.920 2014-12-18
2511 2014-12-18 2,078,210 76,000 0.03 6,532,937,817 10,079,319 4.850 2014-12-16
2512 2014-12-17 2,002,210 120,000 0.03 6,532,937,817 9,991,028 4.990 2014-12-15
2513 2014-12-16 1,882,210 112,000 0.03 6,532,937,817 9,523,983 5.060 2014-12-12
2514 2014-12-15 1,770,210 28,000 0.03 6,532,937,817 9,010,369 5.090 2014-12-11
2515 2014-12-12 1,742,210 -8,000 0.03 6,532,937,817 8,972,382 5.150 2014-12-10
2516 2014-12-11 1,750,210 128,000 0.03 6,532,937,817 8,856,063 5.060 2014-12-09
2517 2014-12-10 1,622,210 74,000 0.02 6,532,937,817 8,338,159 5.140 2014-12-08
2518 2014-12-09 1,548,210 -16,000 0.02 6,532,937,817 8,066,174 5.210 2014-12-05
2519 2014-12-08 1,564,210 -100,000 0.02 6,532,937,817 8,196,460 5.240 2014-12-04
2520 2014-12-05 1,664,210 26,000 0.03 6,532,937,817 8,437,545 5.070 2014-12-03
2521 2014-12-04 1,638,210 86,000 0.03 6,532,937,817 8,420,399 5.140 2014-12-02
2522 2014-12-03 1,552,210 22,000 0.02 6,532,937,817 8,071,492 5.200 2014-12-01
2523 2014-12-02 1,530,210 -88,000 0.02 6,532,937,817 8,140,717 5.320 2014-11-28
2524 2014-12-01 1,618,210 -30,000 0.02 6,532,937,817 8,430,874 5.210 2014-11-27
2525 2014-11-28 1,648,210 14,000 0.03 6,532,937,817 8,620,138 5.230 2014-11-26
2526 2014-11-27 1,634,210 52,000 0.03 6,532,937,817 8,497,892 5.200 2014-11-25
2527 2014-11-26 1,582,210 -146,000 0.02 6,532,937,817 8,385,713 5.300 2014-11-24
2528 2014-11-25 1,728,210 -38,000 0.03 6,532,937,817 8,762,025 5.070 2014-11-21
2529 2014-11-24 1,766,210 78,000 0.03 6,532,937,817 8,760,402 4.960 2014-11-20
2530 2014-11-21 1,688,210 -30,000 0.03 6,532,937,817 8,491,696 5.030 2014-11-19
2531 2014-11-20 1,718,210 -32,000 0.03 6,532,937,817 8,591,050 5.000 2014-11-18
2532 2014-11-19 1,750,210 -6,000 0.03 6,532,937,817 8,838,561 5.050 2014-11-17
2533 2014-11-18 1,756,210 6,000 0.03 6,532,937,817 9,026,919 5.140 2014-11-14
2534 2014-11-17 1,750,210 6,000 0.03 6,532,937,817 8,978,577 5.130 2014-11-13
2535 2014-11-14 1,744,210 46,000 0.03 6,532,937,817 8,965,239 5.140 2014-11-12
2536 2014-11-13 1,698,210 40,000 0.03 6,532,937,817 8,745,782 5.150 2014-11-11
2537 2014-11-12 1,658,210 16,000 0.03 6,532,937,817 8,689,020 5.240 2014-11-10
2538 2014-11-11 1,642,210 -36,000 0.03 6,532,937,817 8,605,180 5.240 2014-11-07
2539 2014-11-10 1,678,210 46,000 0.03 6,532,937,817 8,760,256 5.220 2014-11-06
2540 2014-11-07 1,632,210 14,000 0.02 6,532,937,817 8,552,780 5.240 2014-11-05
2541 2014-11-06 1,618,210 -48,000 0.02 6,532,937,817 8,511,785 5.260 2014-11-04
2542 2014-11-05 1,666,210 32,000 0.03 6,532,937,817 8,664,292 5.200 2014-11-03
2543 2014-11-04 1,634,210 8,000 0.03 6,532,937,817 8,612,287 5.270 2014-10-31
2544 2014-11-03 1,626,210 -8,000 0.02 6,532,937,817 8,407,506 5.170 2014-10-30
2545 2014-10-31 1,634,210 16,000 0.03 6,532,937,817 8,432,524 5.160 2014-10-29
2546 2014-10-30 1,618,210 68,000 0.02 6,532,937,817 8,317,599 5.140 2014-10-28
2547 2014-10-29 1,550,210 14,000 0.02 6,532,937,817 7,999,084 5.160 2014-10-27
2548 2014-10-28 1,536,210 -4,000 0.02 6,532,937,817 8,065,103 5.250 2014-10-24
2549 2014-10-27 1,540,210 -16,000 0.02 6,532,937,817 7,993,690 5.190 2014-10-23
2550 2014-10-24 1,556,210 -66,000 0.02 6,532,937,817 8,092,292 5.200 2014-10-22
2551 2014-10-23 1,622,210 24,000 0.02 6,532,937,817 8,305,715 5.120 2014-10-21
2552 2014-10-22 1,598,210 66,000 0.02 6,532,937,817 8,294,710 5.190 2014-10-20
2553 2014-10-21 1,532,210 -28,000 0.02 6,532,937,817 7,982,814 5.210 2014-10-17
2554 2014-10-20 1,560,210 12,000 0.02 6,532,937,817 8,035,082 5.150 2014-10-16
2555 2014-10-17 1,548,210 -10,000 0.02 6,532,937,817 8,143,585 5.260 2014-10-15
2556 2014-10-16 1,558,210 14,000 0.02 6,532,937,817 8,118,274 5.210 2014-10-14
2557 2014-10-15 1,544,210 46,000 0.02 6,532,937,817 8,107,103 5.250 2014-10-13
2558 2014-10-14 1,498,210 28,000 0.02 6,532,937,817 8,030,406 5.360 2014-10-10
2559 2014-10-13 1,470,210 4,000 0.02 6,532,937,817 7,895,028 5.370 2014-10-09
2560 2014-10-10 1,466,210 8,000 0.02 6,532,937,817 7,844,224 5.350 2014-10-08
2561 2014-10-09 1,458,210 12,000 0.02 6,532,937,817 7,903,498 5.420 2014-10-07
2562 2014-10-08 1,446,210 -20,000 0.02 6,532,937,817 7,852,920 5.430 2014-10-06
2563 2014-10-07 1,466,210 -82,000 0.02 6,532,937,817 7,917,534 5.400 2014-10-03
2564 2014-10-06 1,548,210 68,000 0.02 6,532,937,817 8,236,477 5.320 2014-09-30
2565 2014-10-03 1,480,210 -36,000 0.02 6,532,937,817 8,141,155 5.500 2014-09-29
2566 2014-09-30 1,516,210 94,000 0.02 6,532,937,817 8,263,345 5.450 2014-09-26
2567 2014-09-29 1,422,210 -50,000 0.02 6,532,937,817 7,935,932 5.580 2014-09-25
2568 2014-09-26 1,472,210 -2,000 0.02 6,532,937,817 8,259,098 5.610 2014-09-24
2569 2014-09-25 1,474,210 20,000 0.02 6,532,937,817 7,990,218 5.420 2014-09-23
2570 2014-09-24 1,454,210 16,000 0.02 6,532,937,817 7,896,360 5.430 2014-09-22
2571 2014-09-23 1,438,210 -86,000 0.02 6,532,937,817 7,982,066 5.550 2014-09-19
2572 2014-09-22 1,524,210 -16,000 0.02 6,532,937,817 8,322,187 5.460 2014-09-18
2573 2014-09-19 1,540,210 -8,000 0.02 6,532,937,817 8,486,557 5.510 2014-09-17
2574 2014-09-18 1,548,210 2,000 0.02 6,532,937,817 8,515,155 5.500 2014-09-16
2575 2014-09-17 1,546,210 -70,000 0.02 6,532,937,817 8,566,003 5.540 2014-09-15
2576 2014-09-16 1,616,210 -16,000 0.02 6,532,937,817 8,792,182 5.440 2014-09-12
2577 2014-09-15 1,632,210 -10,000 0.02 6,532,937,817 8,928,189 5.470 2014-09-11
2578 2014-09-12 1,642,210 26,000 0.03 6,532,937,817 8,966,467 5.460 2014-09-10
2579 2014-09-11 1,616,210 -76,000 0.02 6,532,937,817 8,937,641 5.530 2014-09-08
2580 2014-09-10 1,692,210 52,000 0.03 6,532,937,817 9,137,934 5.400 2014-09-05
2581 2014-09-08 1,640,210 86,000 0.03 6,532,937,817 8,922,742 5.440 2014-09-04
2582 2014-09-05 1,554,210 -62,000 0.02 6,532,937,817 8,517,071 5.480 2014-09-03
2583 2014-09-04 1,616,210 16,000 0.02 6,532,937,817 8,485,103 5.250 2014-09-02
2584 2014-09-03 1,600,210 -8,000 0.02 6,532,937,817 8,417,105 5.260 2014-09-01
2585 2014-09-02 1,608,210 46,000 0.02 6,532,937,817 8,571,759 5.330 2014-08-29
2586 2014-09-01 1,562,210 20,000 0.02 6,532,937,817 8,482,800 5.430 2014-08-28
2587 2014-08-29 1,542,210 -20,000 0.02 6,532,937,817 8,451,311 5.480 2014-08-27
2588 2014-08-28 1,562,210 60,000 0.02 6,532,937,817 8,529,667 5.460 2014-08-26
2589 2014-08-27 1,502,210 46,000 0.02 6,532,937,817 8,307,221 5.530 2014-08-25
2590 2014-08-26 1,456,210 70,000 0.02 6,532,937,817 8,096,528 5.560 2014-08-22
2591 2014-08-22 1,386,210 -26,000 0.02 6,532,937,817 7,901,397 5.700 2014-08-20
2592 2014-08-21 1,412,210 -62,000 0.02 6,532,937,817 8,021,353 5.680 2014-08-19
2593 2014-08-20 1,474,210 116,000 0.02 6,532,937,817 8,344,029 5.660 2014-08-18
2594 2014-08-19 1,358,210 -138,000 0.02 6,532,937,817 7,796,125 5.740 2014-08-15
2595 2014-08-18 1,496,210 130,000 0.02 6,532,937,817 8,468,549 5.660 2014-08-14
2596 2014-08-15 1,366,210 -18,000 0.02 6,532,937,817 7,965,004 5.830 2014-08-13
2597 2014-08-14 1,384,210 -52,000 0.02 6,532,937,817 7,931,523 5.730 2014-08-12
2598 2014-08-13 1,436,210 -20,000 0.02 6,532,937,817 8,114,587 5.650 2014-08-11
2599 2014-08-12 1,456,210 44,000 0.02 6,532,937,817 8,096,528 5.560 2014-08-08
2600 2014-08-11 1,412,210 26,000 0.02 6,532,937,817 8,021,353 5.680 2014-08-07
2601 2014-08-08 1,386,210 -28,000 0.02 6,532,937,817 8,026,156 5.790 2014-08-06
2602 2014-08-07 1,414,210 -68,000 0.02 6,532,937,817 8,089,281 5.720 2014-08-05
2603 2014-08-06 1,482,210 -48,000 0.02 6,532,937,817 8,344,842 5.630 2014-08-04
2604 2014-08-05 1,530,210 42,000 0.02 6,532,937,817 8,431,457 5.510 2014-08-01
2605 2014-08-01 1,488,210 -78,000 0.02 6,532,937,817 8,453,033 5.680 2014-07-30
2606 2014-07-31 1,566,210 98,000 0.02 6,532,937,817 8,723,790 5.570 2014-07-29
2607 2014-07-30 1,468,210 -72,000 0.02 6,532,937,817 8,368,797 5.700 2014-07-28
2608 2014-07-29 1,540,210 -32,000 0.02 6,532,937,817 8,686,784 5.640 2014-07-25
2609 2014-07-28 1,572,210 18,000 0.02 6,532,937,817 8,882,987 5.650 2014-07-24
2610 2014-07-25 1,554,210 16,000 0.02 6,532,937,817 8,734,660 5.620 2014-07-23
2611 2014-07-24 1,538,210 -74,000 0.02 6,532,937,817 8,460,155 5.500 2014-07-22
2612 2014-07-23 1,612,210 4,000 0.02 6,532,937,817 8,464,103 5.250 2014-07-21
2613 2014-07-22 1,608,210 54,000 0.02 6,532,937,817 8,459,185 5.260 2014-07-18
2614 2014-07-21 1,554,210 -44,000 0.02 6,532,937,817 8,361,650 5.380 2014-07-17
2615 2014-07-18 1,598,210 -100,000 0.02 6,532,937,817 8,614,352 5.390 2014-07-16
2616 2014-07-17 1,698,210 36,000 0.03 6,532,937,817 8,983,531 5.290 2014-07-15
2617 2014-07-16 1,662,210 16,000 0.03 6,532,937,817 8,793,091 5.290 2014-07-14
2618 2014-07-15 1,646,210 -4,000 0.03 6,532,937,817 8,543,830 5.190 2014-07-11
2619 2014-07-14 1,650,210 -72,000 0.03 6,532,937,817 8,630,598 5.230 2014-07-10
2620 2014-07-11 1,722,210 -12,000 0.03 6,532,937,817 8,697,161 5.050 2014-07-09
2621 2014-07-10 1,734,210 6,000 0.03 6,532,937,817 8,844,471 5.100 2014-07-08
2622 2014-07-09 1,728,210 42,000 0.03 6,532,937,817 8,934,846 5.170 2014-07-07
2623 2014-07-08 1,686,210 36,000 0.03 6,532,937,817 8,768,292 5.200 2014-07-04
2624 2014-07-07 1,650,210 -188,000 0.03 6,532,937,817 8,548,088 5.180 2014-07-03
2625 2014-07-04 1,838,210 8,000 0.03 6,532,937,817 9,043,993 4.920 2014-07-02
2626 2014-07-03 1,830,210 20,000 0.03 6,532,937,817 8,894,821 4.860 2014-06-30
2627 2014-07-02 1,810,210 46,000 0.03 6,532,937,817 8,815,723 4.870 2014-06-27
2628 2014-06-30 1,764,210 -174,000 0.03 6,532,937,817 8,750,482 4.960 2014-06-26
2629 2014-06-27 1,938,210 -34,000 0.03 6,532,937,817 9,090,205 4.690 2014-06-25
2630 2014-06-26 1,972,210 12,000 0.03 6,532,937,817 9,269,387 4.700 2014-06-24
2631 2014-06-25 1,960,210 -10,000 0.03 6,532,937,817 9,271,793 4.730 2014-06-23
2632 2014-06-24 1,970,210 6,000 0.03 6,532,937,817 9,397,902 4.770 2014-06-20
2633 2014-06-23 1,964,210 32,000 0.03 6,532,937,817 9,369,282 4.770 2014-06-19
2634 2014-06-20 1,932,210 82,000 0.03 6,532,937,817 9,255,286 4.790 2014-06-18
2635 2014-06-19 1,850,210 -10,000 0.03 6,532,937,817 8,973,519 4.850 2014-06-17
2636 2014-06-18 1,860,210 34,000 0.03 6,532,937,817 9,022,019 4.850 2014-06-16
2637 2014-06-17 1,826,210 98,000 0.03 6,532,937,817 8,893,643 4.870 2014-06-13
2638 2014-06-16 1,728,210 8,000 0.03 6,532,937,817 8,485,511 4.910 2014-06-12
2639 2014-06-13 1,720,210 -50,000 0.03 6,532,937,817 8,480,635 4.930 2014-06-11
2640 2014-06-12 1,770,210 -74,000 0.03 6,532,937,817 8,744,837 4.940 2014-06-10
2641 2014-06-11 1,844,210 -10,000 0.03 6,532,937,817 8,944,419 4.850 2014-06-09
2642 2014-06-10 1,854,210 80,000 0.03 6,532,937,817 9,030,003 4.870 2014-06-06
2643 2014-06-09 1,774,210 14,000 0.03 6,532,937,817 8,782,340 4.950 2014-06-05
2644 2014-06-06 1,760,210 -2,000 0.03 6,532,937,817 8,642,631 4.910 2014-06-04
2645 2014-06-05 1,762,210 -16,000 0.03 6,532,937,817 8,793,428 4.990 2014-06-03
2646 2014-06-04 1,778,210 26,000 0.03 6,532,937,817 8,695,447 4.890 2014-05-30
2647 2014-06-03 1,752,210 -16,000 0.03 6,532,937,817 8,585,829 4.900 2014-05-29
2648 2014-05-30 1,768,210 144,000 0.03 6,532,937,817 8,611,183 4.870 2014-05-28
2649 2014-05-29 1,624,210 18,000 0.02 6,532,937,817 8,186,018 5.040 2014-05-27
2650 2014-05-28 1,606,210 -38,000 0.02 6,532,937,817 8,175,609 5.090 2014-05-26
2651 2014-05-27 1,644,210 -20,000 0.03 6,532,937,817 8,286,818 5.040 2014-05-23
2652 2014-05-26 1,664,210 -44,000 0.03 6,532,937,817 8,237,840 4.950 2014-05-22
2653 2014-05-23 1,708,210 34,000 0.03 6,532,937,817 8,233,572 4.820 2014-05-21
2654 2014-05-22 1,674,210 74,000 0.03 6,532,937,817 8,069,692 4.820 2014-05-20
2655 2014-05-21 1,600,210 30,000 0.02 6,532,937,817 7,793,023 4.870 2014-05-19
2656 2014-05-20 1,570,210 16,000 0.02 6,532,937,817 7,835,348 4.990 2014-05-16
2657 2014-05-19 1,554,210 110,000 0.02 6,532,937,817 7,926,471 5.100 2014-05-15
2658 2014-05-16 1,444,210 4,000 0.02 6,532,937,817 7,567,660 5.240 2014-05-14
2659 2014-05-15 1,440,210 46,000 0.02 6,532,937,817 7,229,854 5.020 2014-05-13
2660 2014-05-14 1,394,210 -14,000 0.02 6,532,937,817 6,761,919 4.850 2014-05-12
2661 2014-05-13 1,408,210 16,000 0.02 6,532,937,817 6,759,408 4.800 2014-05-09
2662 2014-05-12 1,392,210 20,000 0.02 6,532,937,817 6,863,595 4.930 2014-05-08
2663 2014-05-09 1,372,210 122,000 0.02 6,532,937,817 6,861,050 5.000 2014-05-07
2664 2014-05-08 1,250,210 -6,000 0.02 6,532,937,817 6,588,607 5.270 2014-05-05
2665 2014-05-05 1,256,210 -8,000 0.02 6,532,937,817 6,758,410 5.380 2014-04-30
2666 2014-05-02 1,264,210 22,000 0.02 6,532,937,817 6,889,945 5.450 2014-04-29
2667 2014-04-30 1,242,210 28,000 0.02 6,532,937,817 6,832,155 5.500 2014-04-28
2668 2014-04-29 1,214,210 6,000 0.02 6,532,937,817 7,042,418 5.800 2014-04-25
2669 2014-04-28 1,208,210 -4,000 0.02 6,532,937,817 7,019,700 5.810 2014-04-24
2670 2014-04-25 1,212,210 -10,000 0.02 6,532,937,817 6,994,452 5.770 2014-04-23
2671 2014-04-24 1,222,210 42,000 0.02 6,532,937,817 7,113,262 5.820 2014-04-22
2672 2014-04-23 1,180,210 -2,000 0.02 6,532,937,817 7,163,875 6.070 2014-04-17
2673 2014-04-22 1,182,210 18,000 0.02 6,532,937,817 7,199,659 6.090 2014-04-16
2674 2014-04-17 1,164,210 -24,000 0.02 6,532,937,817 7,229,744 6.210 2014-04-15
2675 2014-04-16 1,188,210 -40,000 0.02 6,532,937,817 7,378,784 6.210 2014-04-14
2676 2014-04-15 1,228,210 -22,000 0.02 6,532,937,817 7,418,388 6.040 2014-04-11
2677 2014-04-14 1,250,210 -54,000 0.02 6,532,937,817 7,763,804 6.210 2014-04-10
2678 2014-04-11 1,304,210 -68,000 0.02 6,532,937,817 7,707,881 5.910 2014-04-09
2679 2014-04-10 1,372,210 66,000 0.02 6,532,937,817 8,356,759 6.090 2014-04-08
2680 2014-04-09 1,306,210 -38,000 0.02 6,532,937,817 8,163,813 6.250 2014-04-07
2681 2014-04-08 1,344,210 -10,000 0.02 6,532,937,817 8,374,428 6.230 2014-04-04
2682 2014-04-07 1,354,210 2,000 0.02 6,532,937,817 8,531,523 6.300 2014-04-03
2683 2014-04-04 1,352,210 -26,000 0.02 6,532,937,817 8,316,092 6.150 2014-04-02
2684 2014-04-03 1,378,210 -38,000 0.02 6,532,937,817 8,434,645 6.120 2014-04-01
2685 2014-04-02 1,416,210 -35,000 0.02 6,532,937,817 8,653,043 6.110 2014-03-31
2686 2014-04-01 1,451,210 -8,000 0.02 6,532,937,817 8,547,627 5.890 2014-03-28
2687 2014-03-31 1,459,210 -24,000 0.02 6,532,937,817 8,478,010 5.810 2014-03-27
2688 2014-03-28 1,483,210 26,000 0.02 6,532,937,817 8,750,939 5.900 2014-03-26
2689 2014-03-27 1,457,210 -2,000 0.02 6,532,937,817 8,480,962 5.820 2014-03-25
2690 2014-03-26 1,459,210 28,000 0.02 6,532,937,817 8,463,418 5.800 2014-03-24
2691 2014-03-25 1,431,210 -30,000 0.02 6,532,937,817 8,143,585 5.690 2014-03-21
2692 2014-03-24 1,461,210 -26,000 0.02 6,532,937,817 8,197,388 5.610 2014-03-20
2693 2014-03-21 1,487,210 -14,000 0.02 6,532,937,817 8,491,969 5.710 2014-03-19
2694 2014-03-20 1,501,210 -30,000 0.02 6,532,937,817 8,571,909 5.710 2014-03-18
2695 2014-03-19 1,531,210 -10,000 0.02 6,532,937,817 8,574,776 5.600 2014-03-17
2696 2014-03-18 1,541,210 4,000 0.02 6,532,937,817 8,368,770 5.430 2014-03-14
2697 2014-03-17 1,537,210 -62,000 0.02 6,532,937,817 8,500,771 5.530 2014-03-13
2698 2014-03-14 1,599,210 -110,000 0.02 6,532,937,817 8,619,742 5.390 2014-03-12
2699 2014-03-13 1,709,210 -20,000 0.03 6,532,937,817 9,110,089 5.330 2014-03-11
2700 2014-03-12 1,729,210 90,000 0.03 6,532,937,817 9,285,858 5.370 2014-03-10
2701 2014-03-11 1,639,210 100,000 0.03 6,532,937,817 9,294,321 5.670 2014-03-07
2702 2014-03-10 1,539,210 12,000 0.02 6,532,937,817 8,896,634 5.780 2014-03-06
2703 2014-03-07 1,527,210 24,000 0.02 6,532,937,817 8,644,009 5.660 2014-03-05
2704 2014-03-06 1,503,210 42,000 0.02 6,532,937,817 8,402,944 5.590 2014-03-04
2705 2014-03-05 1,461,210 -18,000 0.02 6,532,937,817 8,518,854 5.830 2014-03-03
2706 2014-03-03 1,479,210 -36,000 0.02 6,532,937,817 8,313,160 5.620 2014-02-27
2707 2014-02-28 1,515,210 -26,000 0.02 6,532,937,817 8,454,872 5.580 2014-02-26
2708 2014-02-27 1,541,210 -12,000 0.02 6,532,937,817 8,245,474 5.350 2014-02-25
2709 2014-02-26 1,553,210 -6,000 0.02 6,532,937,817 8,464,995 5.450 2014-02-24
2710 2014-02-25 1,559,210 80,000 0.02 6,532,937,817 8,840,721 5.670 2014-02-21
2711 2014-02-24 1,479,210 -8,000 0.02 6,532,937,817 8,623,794 5.830 2014-02-20
2712 2014-02-21 1,487,210 -8,000 0.02 6,532,937,817 8,729,923 5.870 2014-02-19
2713 2014-02-20 1,495,210 16,000 0.02 6,532,937,817 8,477,841 5.670 2014-02-18
2714 2014-02-19 1,479,210 -106,000 0.02 6,532,937,817 8,313,160 5.620 2014-02-17
2715 2014-02-18 1,585,210 30,000 0.02 6,532,937,817 9,051,549 5.710 2014-02-14
2716 2014-02-14 1,555,210 66,000 0.02 6,532,937,817 9,066,874 5.830 2014-02-12
2717 2014-02-13 1,489,210 38,000 0.02 6,532,937,817 8,622,526 5.790 2014-02-11
2718 2014-02-12 1,451,210 -16,000 0.02 6,532,937,817 8,605,675 5.930 2014-02-10
2719 2014-02-11 1,467,210 -64,000 0.02 6,532,937,817 8,480,474 5.780 2014-02-07
2720 2014-02-10 1,531,210 58,000 0.02 6,532,937,817 8,590,088 5.610 2014-02-06
2721 2014-02-07 1,473,210 -4,000 0.02 6,532,937,817 7,822,745 5.310 2014-02-05
2722 2014-02-06 1,477,210 -18,000 0.02 6,532,937,817 7,784,897 5.270 2014-02-04
2723 2014-02-05 1,495,210 20,000 0.02 6,532,937,817 7,999,374 5.350 2014-01-29
2724 2014-02-04 1,475,210 -6,000 0.02 6,532,937,817 7,921,878 5.370 2014-01-28
2725 2014-01-29 1,481,210 -38,000 0.02 6,532,937,817 7,968,910 5.380 2014-01-27
2726 2014-01-28 1,519,210 -96,000 0.02 6,532,937,817 8,492,384 5.590 2014-01-24
2727 2014-01-27 1,615,210 2,000 0.02 6,532,937,817 9,109,784 5.640 2014-01-23
2728 2014-01-24 1,613,210 -48,000 0.02 6,532,937,817 9,082,372 5.630 2014-01-22
2729 2014-01-23 1,661,210 -22,000 0.03 6,532,937,817 9,186,491 5.530 2014-01-21
2730 2014-01-22 1,683,210 -26,000 0.03 6,532,937,817 9,038,838 5.370 2014-01-20
2731 2014-01-21 1,709,210 -76,000 0.03 6,532,937,817 9,332,287 5.460 2014-01-17
2732 2014-01-20 1,785,210 -78,000 0.03 6,532,937,817 9,711,542 5.440 2014-01-16
2733 2014-01-17 1,863,210 12,000 0.03 6,532,937,817 10,117,230 5.430 2014-01-15
2734 2014-01-16 1,851,210 -48,000 0.03 6,532,937,817 9,478,195 5.120 2014-01-14
2735 2014-01-15 1,899,210 -14,000 0.03 6,532,937,817 9,572,018 5.040 2014-01-13
2736 2014-01-14 1,913,210 24,000 0.03 6,532,937,817 9,546,918 4.990 2014-01-10
2737 2014-01-13 1,889,210 2,000 0.03 6,532,937,817 9,351,590 4.950 2014-01-09
2738 2014-01-08 1,887,210 16,000 0.03 6,532,937,817 9,266,201 4.910 2014-01-06
2739 2014-01-07 1,871,210 2,000 0.03 6,532,937,817 9,543,171 5.100 2014-01-03
2740 2014-01-06 1,869,210 10,000 0.03 6,532,937,817 9,719,892 5.200 2014-01-02
2741 2014-01-03 1,859,210 6,000 0.03 6,532,937,817 9,872,405 5.310 2013-12-30
2742 2014-01-02 1,853,210 -12,000 0.03 6,532,937,817 9,877,609 5.330 2013-12-27
2743 2013-12-30 1,865,210 -16,212 0.03 6,532,937,817 9,904,265 5.310 2013-12-23
2744 2013-12-27 1,881,422 -18,000 0.03 6,532,937,817 9,915,094 5.270 2013-12-20
2745 2013-12-23 1,899,422 -32,000 0.03 6,532,937,817 10,104,925 5.320 2013-12-19
2746 2013-12-20 1,931,422 -54,000 0.03 6,532,937,817 10,371,736 5.370 2013-12-18
2747 2013-12-19 1,985,422 -160,000 0.03 6,532,937,817 10,562,445 5.320 2013-12-17
2748 2013-12-18 2,145,422 -36,000 0.03 6,532,937,817 11,263,466 5.250 2013-12-16
2749 2013-12-17 2,181,422 -10,000 0.03 6,532,937,817 11,365,209 5.210 2013-12-13
2750 2013-12-16 2,191,422 38,000 0.03 6,532,937,817 11,461,137 5.230 2013-12-12
2751 2013-12-13 2,153,422 -20,000 0.03 6,532,937,817 11,219,329 5.210 2013-12-11
2752 2013-12-12 2,173,422 -104,000 0.03 6,532,937,817 11,410,466 5.250 2013-12-10
2753 2013-12-11 2,277,422 52,000 0.03 6,532,937,817 12,298,079 5.400 2013-12-09
2754 2013-12-10 2,225,422 -18,000 0.03 6,532,937,817 12,351,092 5.550 2013-12-06
2755 2013-12-09 2,243,422 -6,000 0.03 6,532,937,817 12,742,637 5.680 2013-12-05
2756 2013-12-06 2,249,422 -46,000 0.03 6,532,937,817 12,731,729 5.660 2013-12-04
2757 2013-12-05 2,295,422 -70,000 0.04 6,532,937,817 12,946,180 5.640 2013-12-03
2758 2013-12-04 2,365,422 -4,000 0.04 6,532,937,817 13,080,784 5.530 2013-12-02
2759 2013-12-03 2,369,422 18,000 0.04 6,532,937,817 13,150,292 5.550 2013-11-29
2760 2013-12-02 2,351,422 238,000 0.04 6,532,937,817 13,214,992 5.620 2013-11-28
2761 2013-11-29 2,113,422 8,000 0.03 6,532,937,817 11,644,955 5.510 2013-11-27
2762 2013-11-28 2,105,422 -32,000 0.03 6,532,937,817 11,116,628 5.280 2013-11-26
2763 2013-11-27 2,137,422 -52,000 0.03 6,532,937,817 11,157,343 5.220 2013-11-25
2764 2013-11-26 2,189,422 78,000 0.03 6,532,937,817 11,363,100 5.190 2013-11-22
2765 2013-11-25 2,111,422 14,000 0.03 6,532,937,817 11,021,623 5.220 2013-11-21
2766 2013-11-22 2,097,422 114,000 0.03 6,532,937,817 11,011,466 5.250 2013-11-20
2767 2013-11-21 1,983,422 37,688 0.03 6,532,937,817 10,512,137 5.300 2013-11-19
2768 2013-11-20 1,945,734 -46,000 0.03 6,532,937,817 10,506,964 5.400 2013-11-18
2769 2013-11-19 1,991,734 -60,000 0.03 6,532,937,817 10,516,356 5.280 2013-11-15
2770 2013-11-18 2,051,734 -22,000 0.03 6,532,937,817 10,648,499 5.190 2013-11-14
2771 2013-11-15 2,073,734 6,000 0.03 6,532,937,817 10,679,730 5.150 2013-11-13
2772 2013-11-14 2,067,734 -24,000 0.03 6,532,937,817 10,690,185 5.170 2013-11-12
2773 2013-11-13 2,091,734 34,000 0.03 6,532,937,817 10,814,265 5.170 2013-11-11
2774 2013-11-12 2,057,734 38,000 0.03 6,532,937,817 10,597,330 5.150 2013-11-08
2775 2013-11-08 2,019,734 -46,000 0.03 6,532,937,817 10,664,196 5.280 2013-11-06
2776 2013-11-07 2,065,734 -102,000 0.03 6,532,937,817 10,969,048 5.310 2013-11-05
2777 2013-11-06 2,167,734 -40,000 0.03 6,532,937,817 11,402,281 5.260 2013-11-04
2778 2013-11-05 2,207,734 -46,000 0.03 6,532,937,817 11,480,217 5.200 2013-11-01
2779 2013-11-04 2,253,734 46,000 0.03 6,532,937,817 11,696,879 5.190 2013-10-31
2780 2013-11-01 2,207,734 30,000 0.03 6,532,937,817 11,568,526 5.240 2013-10-30
2781 2013-10-31 2,177,734 -78,000 0.03 6,532,937,817 11,454,881 5.260 2013-10-29
2782 2013-10-29 2,255,734 2,000 0.03 6,532,937,817 11,436,571 5.070 2013-10-25
2783 2013-10-28 2,253,734 22,000 0.03 6,532,937,817 11,561,655 5.130 2013-10-24
2784 2013-10-25 2,231,734 -10,000 0.03 6,532,937,817 11,515,747 5.160 2013-10-23
2785 2013-10-24 2,241,734 -70,000 0.03 6,532,937,817 11,679,434 5.210 2013-10-22
2786 2013-10-22 2,311,734 24,000 0.04 6,532,937,817 11,859,195 5.130 2013-10-18
2787 2013-10-21 2,287,734 56,000 0.04 6,532,937,817 11,827,585 5.170 2013-10-17
2788 2013-10-18 2,231,734 20,000 0.03 6,532,937,817 11,783,556 5.280 2013-10-16
2789 2013-10-17 2,211,734 -16,000 0.03 6,532,937,817 11,788,542 5.330 2013-10-15
2790 2013-10-16 2,227,734 15,944 0.03 6,532,937,817 11,806,990 5.300 2013-10-11
2791 2013-10-15 2,211,790 -18,000 0.03 6,532,937,817 11,744,605 5.310 2013-10-10
2792 2013-10-11 2,229,790 18,000 0.03 6,532,937,817 11,951,674 5.360 2013-10-09
2793 2013-10-10 2,211,790 -50,000 0.03 6,532,937,817 11,855,194 5.360 2013-10-08
2794 2013-10-09 2,261,790 -8,000 0.03 6,532,937,817 12,055,341 5.330 2013-10-07
2795 2013-10-08 2,269,790 -16,000 0.03 6,532,937,817 12,097,981 5.330 2013-10-04
2796 2013-10-07 2,285,790 -43,210 0.03 6,532,937,817 12,183,261 5.330 2013-10-03
2797 2013-10-04 2,329,000 -80,000 0.04 6,519,255,462 12,320,410 5.290 2013-10-02
2798 2013-10-03 2,409,000 -20,000 0.04 6,519,255,462 12,406,350 5.150 2013-09-30
2799 2013-10-02 2,429,000 56,000 0.04 6,519,255,462 12,460,770 5.130 2013-09-27
2800 2013-09-30 2,373,000 4,000 0.04 6,519,255,462 12,458,250 5.250 2013-09-26
2801 2013-09-27 2,369,000 -54,000 0.04 6,519,255,462 12,389,870 5.230 2013-09-25
2802 2013-09-26 2,423,000 48,000 0.04 6,519,255,462 12,454,220 5.140 2013-09-24
2803 2013-09-25 2,375,000 -48,000 0.04 6,519,255,462 12,563,750 5.290 2013-09-23
2804 2013-09-24 2,423,000 -12,000 0.04 6,519,255,462 12,744,980 5.260 2013-09-19
2805 2013-09-23 2,435,000 -26,000 0.04 6,519,255,462 12,905,500 5.300 2013-09-18
2806 2013-09-19 2,461,000 -70,000 0.04 6,519,255,462 12,994,080 5.280 2013-09-17
2807 2013-09-17 2,531,000 -10,000 0.04 6,519,255,462 13,490,230 5.330 2013-09-13
2808 2013-09-16 2,541,000 -390,000 0.04 6,519,255,462 13,670,580 5.380 2013-09-12
2809 2013-09-13 2,931,000 -26,000 0.04 6,519,255,462 15,065,340 5.140 2013-09-11
2810 2013-09-12 2,957,000 -82,000 0.05 6,519,255,462 15,198,980 5.140 2013-09-10
2811 2013-09-11 3,039,000 28,000 0.05 6,519,255,462 15,407,730 5.070 2013-09-09
2812 2013-09-10 3,011,000 80,000 0.05 6,519,255,462 14,934,560 4.960 2013-09-06
2813 2013-09-09 2,931,000 26,000 0.04 6,519,255,462 14,596,380 4.980 2013-09-05
2814 2013-09-06 2,905,000 28,000 0.04 6,519,255,462 14,641,200 5.040 2013-09-04
2815 2013-09-05 2,877,000 -144,000 0.04 6,519,255,462 14,528,850 5.050 2013-09-03
2816 2013-09-04 3,021,000 8,000 0.05 6,519,255,462 14,953,950 4.950 2013-09-02
2817 2013-09-03 3,013,000 -26,000 0.05 6,519,255,462 14,823,960 4.920 2013-08-30
2818 2013-08-30 3,039,000 8,000 0.05 6,519,255,462 14,891,100 4.900 2013-08-28
2819 2013-08-29 3,031,000 -100,000 0.05 6,519,255,462 15,124,690 4.990 2013-08-27
2820 2013-08-28 3,131,000 2,000 0.05 6,519,255,462 15,561,070 4.970 2013-08-26
2821 2013-08-27 3,129,000 -112,000 0.05 6,519,255,462 15,488,550 4.950 2013-08-23
2822 2013-08-26 3,241,000 -26,000 0.05 6,519,255,462 16,107,770 4.970 2013-08-22
2823 2013-08-23 3,267,000 12,000 0.05 6,519,255,462 15,844,950 4.850 2013-08-21
2824 2013-08-22 3,255,000 64,000 0.05 6,519,255,462 15,786,750 4.850 2013-08-20
2825 2013-08-21 3,191,000 -22,000 0.05 6,519,255,462 15,859,270 4.970 2013-08-19
2826 2013-08-20 3,213,000 -78,000 0.05 6,519,255,462 16,065,000 5.000 2013-08-16
2827 2013-08-19 3,291,000 -88,000 0.05 6,519,255,462 16,356,270 4.970 2013-08-15
2828 2013-08-16 3,379,000 -88,000 0.05 6,519,255,462 16,557,100 4.900 2013-08-13
2829 2013-08-15 3,467,000 42,000 0.05 6,519,255,462 15,948,200 4.600 2013-08-12
2830 2013-08-13 3,425,000 16,000 0.05 6,519,255,462 15,309,750 4.470 2013-08-09
2831 2013-08-08 3,409,000 -18,000 0.05 6,519,255,462 14,726,880 4.320 2013-08-06
2832 2013-08-07 3,427,000 8,000 0.05 6,519,255,462 14,804,640 4.320 2013-08-05
2833 2013-08-06 3,419,000 -24,000 0.05 6,519,255,462 14,633,320 4.280 2013-08-02
2834 2013-08-05 3,443,000 12,000 0.05 6,519,255,462 14,804,900 4.300 2013-08-01
2835 2013-08-02 3,431,000 10,000 0.05 6,519,255,462 14,410,200 4.200 2013-07-31
2836 2013-08-01 3,421,000 -12,000 0.05 6,519,255,462 14,710,300 4.300 2013-07-30
2837 2013-07-31 3,433,000 -16,000 0.05 6,519,255,462 14,727,570 4.290 2013-07-29
2838 2013-07-30 3,449,000 -56,000 0.05 6,519,255,462 15,037,640 4.360 2013-07-26
2839 2013-07-29 3,505,000 24,000 0.05 6,519,255,462 15,351,900 4.380 2013-07-25
2840 2013-07-26 3,481,000 -48,000 0.05 6,519,255,462 15,037,920 4.320 2013-07-24
2841 2013-07-25 3,529,000 34,000 0.05 6,519,255,462 14,821,800 4.200 2013-07-23
2842 2013-07-24 3,495,000 -20,000 0.05 6,519,255,462 14,469,300 4.140 2013-07-22
2843 2013-07-23 3,515,000 20,000 0.05 6,519,255,462 14,446,650 4.110 2013-07-19
2844 2013-07-22 3,495,000 -40,000 0.05 6,519,255,462 14,853,750 4.250 2013-07-18
2845 2013-07-19 3,535,000 2,000 0.05 6,519,255,462 15,200,500 4.300 2013-07-17
2846 2013-07-17 3,533,000 -12,000 0.05 6,519,255,462 15,580,530 4.410 2013-07-15
2847 2013-07-16 3,545,000 -18,000 0.05 6,519,255,462 15,491,650 4.370 2013-07-12
2848 2013-07-15 3,563,000 -52,000 0.05 6,519,255,462 15,570,310 4.370 2013-07-11
2849 2013-07-12 3,615,000 -12,000 0.06 6,519,255,462 14,279,250 3.950 2013-07-10
2850 2013-07-11 3,627,000 -4,000 0.06 6,519,255,462 14,109,030 3.890 2013-07-09
2851 2013-07-10 3,631,000 -4,000 0.06 6,519,255,462 14,197,210 3.910 2013-07-08
2852 2013-07-09 3,635,000 -36,000 0.06 6,519,255,462 14,285,550 3.930 2013-07-05
2853 2013-07-08 3,671,000 -10,000 0.06 6,519,255,462 13,692,830 3.730 2013-07-04
2854 2013-07-05 3,681,000 -12,000 0.06 6,519,255,462 13,582,890 3.690 2013-07-03
2855 2013-07-04 3,693,000 20,000 0.06 6,519,255,462 14,144,190 3.830 2013-07-02
2856 2013-07-03 3,673,000 6,000 0.06 6,519,255,462 14,324,700 3.900 2013-06-28
2857 2013-07-02 3,667,000 -40,000 0.06 6,519,255,462 14,081,280 3.840 2013-06-27
2858 2013-06-28 3,707,000 -20,000 0.06 6,519,255,462 14,049,530 3.790 2013-06-26
2859 2013-06-27 3,727,000 2,000 0.06 6,519,255,462 13,827,170 3.710 2013-06-25
2860 2013-06-26 3,725,000 -38,000 0.06 6,519,255,462 14,006,000 3.760 2013-06-24
2861 2013-06-25 3,763,000 -48,000 0.06 6,519,255,462 14,261,770 3.790 2013-06-21
2862 2013-06-24 3,811,000 -78,000 0.06 6,519,255,462 14,100,700 3.700 2013-06-20
2863 2013-06-21 3,889,000 -4,000 0.06 6,519,255,462 14,505,970 3.730 2013-06-19
2864 2013-06-20 3,893,000 38,000 0.06 6,519,255,462 14,715,540 3.780 2013-06-18
2865 2013-06-19 3,855,000 40,000 0.06 6,519,255,462 14,610,450 3.790 2013-06-17
2866 2013-06-18 3,815,000 -10,000 0.06 6,519,255,462 14,535,150 3.810 2013-06-14
2867 2013-06-17 3,825,000 -68,000 0.06 6,519,255,462 14,917,500 3.900 2013-06-13
2868 2013-06-14 3,893,000 -40,000 0.06 6,519,255,462 15,026,980 3.860 2013-06-11
2869 2013-06-13 3,933,000 20,000 0.06 6,519,255,462 15,338,700 3.900 2013-06-10
2870 2013-06-11 3,913,000 14,000 0.06 6,519,255,462 15,299,830 3.910 2013-06-07
2871 2013-06-10 3,899,000 -2,000 0.06 6,519,255,462 15,479,030 3.970 2013-06-06
2872 2013-06-07 3,901,000 4,000 0.06 6,519,255,462 15,682,020 4.020 2013-06-05
2873 2013-06-06 3,897,000 -16,000 0.06 6,519,255,462 15,743,880 4.040 2013-06-04
2874 2013-06-05 3,913,000 -42,000 0.06 6,519,255,462 15,847,650 4.050 2013-06-03
2875 2013-06-04 3,955,000 10,000 0.06 6,519,255,462 16,215,500 4.100 2013-05-31
2876 2013-06-03 3,945,000 -54,000 0.06 6,519,255,462 16,371,750 4.150 2013-05-30
2877 2013-05-31 3,999,000 -36,000 0.06 6,519,255,462 16,675,830 4.170 2013-05-29
2878 2013-05-30 4,035,000 -36,000 0.06 6,519,255,462 17,229,450 4.270 2013-05-28
2879 2013-05-29 4,071,000 20,000 0.06 6,519,255,462 17,220,330 4.230 2013-05-27
2880 2013-05-28 4,051,000 26,000 0.06 6,519,255,462 17,176,240 4.240 2013-05-24
2881 2013-05-27 4,025,000 -44,000 0.06 6,519,255,462 17,267,250 4.290 2013-05-23
2882 2013-05-23 4,069,000 -8,000 0.06 6,519,255,462 17,496,700 4.300 2013-05-21
2883 2013-05-22 4,077,000 16,000 0.06 6,519,255,462 17,653,410 4.330 2013-05-20
2884 2013-05-21 4,061,000 34,000 0.06 6,519,255,462 17,502,910 4.310 2013-05-16
2885 2013-05-20 4,027,000 -16,000 0.06 6,519,255,462 17,477,180 4.340 2013-05-15
2886 2013-05-16 4,043,000 -8,000 0.06 6,519,255,462 17,546,620 4.340 2013-05-14
2887 2013-05-15 4,051,000 6,000 0.06 6,519,255,462 17,783,890 4.390 2013-05-13
2888 2013-05-14 4,045,000 68,000 0.06 6,519,255,462 17,919,350 4.430 2013-05-10
2889 2013-05-13 3,977,000 -10,000 0.06 6,519,255,462 17,896,500 4.500 2013-05-09
2890 2013-05-10 3,987,000 36,000 0.06 6,519,255,462 17,941,500 4.500 2013-05-08
2891 2013-05-09 3,951,000 32,000 0.06 6,519,255,462 17,739,990 4.490 2013-05-07
2892 2013-05-08 3,919,000 -26,000 0.06 6,519,255,462 17,635,500 4.500 2013-05-06
2893 2013-05-07 3,945,000 6,000 0.06 6,519,255,462 17,555,250 4.450 2013-05-03
2894 2013-05-06 3,939,000 4,000 0.06 6,519,255,462 17,449,770 4.430 2013-05-02
2895 2013-05-03 3,935,000 20,000 0.06 6,519,255,462 17,589,450 4.470 2013-04-30
2896 2013-05-02 3,915,000 -14,000 0.06 6,519,255,462 17,421,750 4.450 2013-04-29
2897 2013-04-30 3,929,000 -66,000 0.06 6,519,255,462 17,719,790 4.510 2013-04-26
2898 2013-04-29 3,995,000 -14,000 0.06 6,519,255,462 17,937,550 4.490 2013-04-25
2899 2013-04-26 4,009,000 -4,000 0.06 6,519,255,462 18,040,500 4.500 2013-04-24
2900 2013-04-25 4,013,000 -38,000 0.06 6,519,255,462 18,098,630 4.510 2013-04-23
2901 2013-04-24 4,051,000 32,000 0.06 6,519,255,462 18,553,580 4.580 2013-04-22
2902 2013-04-23 4,019,000 34,000 0.06 6,519,255,462 18,085,500 4.500 2013-04-19
2903 2013-04-22 3,985,000 -12,000 0.06 6,519,255,462 17,573,850 4.410 2013-04-18
2904 2013-04-19 3,997,000 8,000 0.06 6,519,255,462 17,307,010 4.330 2013-04-17
2905 2013-04-18 3,989,000 6,000 0.06 6,519,255,462 17,112,810 4.290 2013-04-16
2906 2013-04-17 3,983,000 -6,000 0.06 6,519,255,462 17,087,070 4.290 2013-04-15
2907 2013-04-16 3,989,000 -10,000 0.06 6,519,255,462 17,671,270 4.430 2013-04-12
2908 2013-04-15 3,999,000 -18,000 0.06 6,519,255,462 17,635,590 4.410 2013-04-11
2909 2013-04-12 4,017,000 -12,000 0.06 6,519,255,462 17,674,800 4.400 2013-04-10
2910 2013-04-11 4,029,000 -18,000 0.06 6,519,255,462 17,405,280 4.320 2013-04-09
2911 2013-04-10 4,047,000 -30,000 0.06 6,519,255,462 16,916,460 4.180 2013-04-08
2912 2013-04-09 4,077,000 -100,000 0.06 6,519,255,462 17,490,330 4.290 2013-04-05
2913 2013-04-08 4,177,000 6,000 0.06 6,519,255,462 18,128,180 4.340 2013-04-03
2914 2013-04-05 4,171,000 -10,000 0.06 6,519,255,462 18,185,560 4.360 2013-04-02
2915 2013-04-03 4,181,000 -2,000 0.06 6,519,255,462 18,354,590 4.390 2013-03-28
2916 2013-04-02 4,183,000 -14,000 0.06 6,519,255,462 18,656,180 4.460 2013-03-27
2917 2013-03-28 4,197,000 -46,000 0.06 6,519,255,462 18,550,740 4.420 2013-03-26
2918 2013-03-27 4,243,000 -4,000 0.07 6,519,255,462 18,669,200 4.400 2013-03-25
2919 2013-03-26 4,247,000 34,000 0.07 6,519,255,462 18,729,270 4.410 2013-03-22
2920 2013-03-25 4,213,000 -14,000 0.06 6,519,255,462 19,000,630 4.510 2013-03-21
2921 2013-03-22 4,227,000 -20,000 0.06 6,519,255,462 19,063,770 4.510 2013-03-20
2922 2013-03-21 4,247,000 -166,000 0.07 6,519,255,462 18,856,680 4.440 2013-03-19
2923 2013-03-20 4,413,000 -614,000 0.07 6,519,255,462 19,064,160 4.320 2013-03-18
2924 2013-03-19 5,027,000 -68,000 0.08 6,519,255,462 23,425,820 4.660 2013-03-15
2925 2013-03-18 5,095,000 42,000 0.08 6,519,255,462 24,761,700 4.860 2013-03-14
2926 2013-03-15 5,053,000 -14,000 0.08 6,519,255,462 24,507,050 4.850 2013-03-13
2927 2013-03-14 5,067,000 8,000 0.08 6,519,255,462 24,980,310 4.930 2013-03-12
2928 2013-03-13 5,059,000 22,000 0.08 6,519,255,462 25,092,640 4.960 2013-03-11
2929 2013-03-12 5,037,000 -30,000 0.08 6,519,255,462 25,336,110 5.030 2013-03-08
2930 2013-03-11 5,067,000 -170,000 0.08 6,519,255,462 25,385,670 5.010 2013-03-07
2931 2013-03-08 5,237,000 -96,000 0.08 6,519,255,462 26,289,740 5.020 2013-03-06
2932 2013-03-07 5,333,000 56,000 0.08 6,519,255,462 26,451,680 4.960 2013-03-05
2933 2013-03-06 5,277,000 -124,000 0.08 6,519,255,462 25,804,530 4.890 2013-03-04
2934 2013-03-05 5,401,000 -22,000 0.08 6,519,255,462 27,005,000 5.000 2013-03-01
2935 2013-03-04 5,423,000 90,000 0.08 6,519,255,462 26,681,160 4.920 2013-02-28
2936 2013-03-01 5,333,000 34,000 0.08 6,519,255,462 25,651,730 4.810 2013-02-27
2937 2013-02-28 5,299,000 12,000 0.08 6,519,255,462 25,276,230 4.770 2013-02-26
2938 2013-02-27 5,287,000 -14,000 0.08 6,519,255,462 25,536,210 4.830 2013-02-25
2939 2013-02-26 5,301,000 -110,000 0.08 6,519,255,462 25,709,850 4.850 2013-02-22
2940 2013-02-25 5,411,000 -112,000 0.08 6,519,255,462 26,135,130 4.830 2013-02-21
2941 2013-02-22 5,523,000 90,000 0.08 6,519,255,462 27,394,080 4.960 2013-02-20
2942 2013-02-21 5,433,000 138,000 0.08 6,519,255,462 26,676,030 4.910 2013-02-19
2943 2013-02-20 5,295,000 100,000 0.08 6,519,255,462 26,686,800 5.040 2013-02-18
2944 2013-02-19 5,195,000 10,000 0.08 6,519,255,462 26,286,700 5.060 2013-02-15
2945 2013-02-18 5,185,000 234,000 0.08 6,519,255,462 25,925,000 5.000 2013-02-14
2946 2013-02-15 4,951,000 -116,000 0.08 6,519,255,462 24,804,510 5.010 2013-02-08
2947 2013-02-14 5,067,000 196,000 0.08 6,519,255,462 25,182,990 4.970 2013-02-07
2948 2013-02-08 4,871,000 -172,000 0.07 6,519,255,462 24,549,840 5.040 2013-02-06
2949 2013-02-07 5,043,000 12,000 0.08 6,519,255,462 25,265,430 5.010 2013-02-05
2950 2013-02-06 5,031,000 -96,000 0.08 6,519,255,462 25,456,860 5.060 2013-02-04
2951 2013-02-04 5,127,000 -6,000 0.08 6,519,255,462 25,481,190 4.970 2013-01-31
2952 2013-02-01 5,133,000 72,000 0.08 6,519,255,462 25,767,660 5.020 2013-01-30
2953 2013-01-31 5,061,000 -40,000 0.08 6,519,255,462 25,558,050 5.050 2013-01-29
2954 2013-01-30 5,101,000 -300,000 0.08 6,519,255,462 25,453,990 4.990 2013-01-28
2955 2013-01-29 5,401,000 82,000 0.08 6,519,255,462 26,410,890 4.890 2013-01-25
2956 2013-01-28 5,319,000 -22,000 0.08 6,519,255,462 26,754,570 5.030 2013-01-24
2957 2013-01-25 5,341,000 62,000 0.08 6,519,255,462 26,918,640 5.040 2013-01-23
2958 2013-01-24 5,279,000 54,000 0.08 6,519,255,462 26,711,740 5.060 2013-01-22
2959 2013-01-23 5,225,000 -12,000 0.08 6,519,255,462 26,490,750 5.070 2013-01-21
2960 2013-01-22 5,237,000 -228,000 0.08 6,519,255,462 26,603,960 5.080 2013-01-18
2961 2013-01-21 5,465,000 76,000 0.08 6,519,255,462 27,434,300 5.020 2013-01-17
2962 2013-01-18 5,389,000 158,000 0.08 6,519,255,462 27,160,560 5.040 2013-01-16
2963 2013-01-17 5,231,000 22,000 0.08 6,519,255,462 26,625,790 5.090 2013-01-15
2964 2013-01-16 5,209,000 88,000 0.08 6,519,255,462 26,461,720 5.080 2013-01-14
2965 2013-01-15 5,121,000 -18,000 0.08 6,519,255,462 26,168,310 5.110 2013-01-11
2966 2013-01-14 5,139,000 -352,000 0.08 6,519,255,462 26,620,020 5.180 2013-01-10
2967 2013-01-11 5,491,000 334,000 0.08 6,519,255,462 28,223,740 5.140 2013-01-09
2968 2013-01-10 5,157,000 36,000 0.08 6,519,255,462 26,661,690 5.170 2013-01-08
2969 2013-01-09 5,121,000 152,000 0.08 6,519,255,462 27,243,720 5.320 2013-01-07
2970 2013-01-08 4,969,000 42,000 0.08 6,519,255,462 26,186,630 5.270 2013-01-04
2971 2013-01-07 4,927,000 6,000 0.08 6,519,255,462 26,211,640 5.320 2013-01-03
2972 2013-01-04 4,921,000 -234,000 0.08 6,519,255,462 25,638,410 5.210 2013-01-02
2973 2013-01-03 5,155,000 -184,000 0.08 6,519,255,462 26,238,950 5.090 2012-12-28
2974 2013-01-02 5,339,000 30,000 0.08 6,519,255,462 27,015,340 5.060 2012-12-27
2975 2012-12-28 5,309,000 -36,000 0.08 6,519,255,462 26,863,540 5.060 2012-12-21
2976 2012-12-27 5,345,000 72,000 0.08 6,519,255,462 26,992,250 5.050 2012-12-20
2977 2012-12-20 5,273,000 132,000 0.08 6,519,255,462 26,786,840 5.080 2012-12-18
2978 2012-12-19 5,141,000 98,000 0.08 6,519,255,462 26,321,920 5.120 2012-12-17
2979 2012-12-18 5,043,000 -432,000 0.08 6,519,255,462 25,769,730 5.110 2012-12-14
2980 2012-12-17 5,475,000 -80,000 0.08 6,519,255,462 27,101,250 4.950 2012-12-13
2981 2012-12-14 5,555,000 36,000 0.09 6,519,255,462 27,886,100 5.020 2012-12-12
2982 2012-12-13 5,519,000 342,000 0.08 6,519,255,462 27,484,620 4.980 2012-12-11
2983 2012-12-12 5,177,000 -66,000 0.08 6,519,255,462 26,454,470 5.110 2012-12-10
2984 2012-12-11 5,243,000 -86,000 0.08 6,519,255,462 26,529,580 5.060 2012-12-07
2985 2012-12-10 5,329,000 -90,000 0.08 6,519,255,462 26,804,870 5.030 2012-12-06
2986 2012-12-07 5,419,000 -324,000 0.08 6,519,255,462 26,769,860 4.940 2012-12-05
2987 2012-12-06 5,743,000 10,000 0.09 6,519,255,462 27,566,400 4.800 2012-12-04
2988 2012-12-05 5,733,000 144,000 0.09 6,519,255,462 27,633,060 4.820 2012-12-03
2989 2012-12-04 5,589,000 66,000 0.09 6,519,255,462 27,218,430 4.870 2012-11-30
2990 2012-12-03 5,523,000 50,000 0.08 6,519,255,462 26,013,330 4.710 2012-11-29
2991 2012-11-30 5,473,000 50,000 0.08 6,519,255,462 25,668,370 4.690 2012-11-28
2992 2012-11-29 5,423,000 10,000 0.08 6,519,255,462 25,325,410 4.670 2012-11-27
2993 2012-11-28 5,413,000 226,000 0.08 6,519,255,462 25,332,840 4.680 2012-11-26
2994 2012-11-27 5,187,000 -266,000 0.08 6,519,255,462 24,690,120 4.760 2012-11-23
2995 2012-11-26 5,453,000 414,000 0.08 6,519,255,462 25,138,330 4.610 2012-11-22
2996 2012-11-23 5,039,000 190,000 0.08 6,519,255,462 23,582,520 4.680 2012-11-21
2997 2012-11-22 4,849,000 -22,000 0.07 6,519,255,462 22,596,340 4.660 2012-11-20
2998 2012-11-21 4,871,000 -94,000 0.07 6,519,255,462 23,088,540 4.740 2012-11-19
2999 2012-11-20 4,965,000 -98,000 0.08 6,519,255,462 23,136,900 4.660 2012-11-16
3000 2012-11-19 5,063,000 -344,000 0.08 6,519,255,462 23,492,320 4.640 2012-11-15
3001 2012-11-16 5,407,000 942,000 0.08 6,519,255,462 25,358,830 4.690 2012-11-14
3002 2012-11-15 4,465,000 364,000 0.07 6,519,255,462 20,405,050 4.570 2012-11-13
3003 2012-11-14 4,101,000 248,000 0.06 6,519,255,462 19,520,760 4.760 2012-11-12
3004 2012-11-13 3,853,000 514,000 0.06 6,519,255,462 19,110,880 4.960 2012-11-09
3005 2012-11-12 3,339,000 166,000 0.05 6,519,255,462 17,062,290 5.110 2012-11-08
3006 2012-11-09 3,173,000 280,000 0.05 6,519,255,462 16,721,710 5.270 2012-11-07
3007 2012-11-08 2,893,000 416,000 0.04 6,519,255,462 15,390,760 5.320 2012-11-06
3008 2012-11-07 2,477,000 -256,000 0.04 6,519,255,462 13,474,880 5.440 2012-11-05
3009 2012-11-06 2,733,000 168,000 0.04 6,519,255,462 14,703,540 5.380 2012-11-02
3010 2012-11-05 2,565,000 -254,000 0.04 6,519,255,462 13,876,650 5.410 2012-11-01
3011 2012-11-02 2,819,000 -38,000 0.04 6,519,255,462 14,856,130 5.270 2012-10-31
3012 2012-11-01 2,857,000 40,000 0.04 6,519,255,462 14,656,410 5.130 2012-10-30
3013 2012-10-31 2,817,000 -38,000 0.04 6,519,255,462 14,338,530 5.090 2012-10-29
3014 2012-10-30 2,855,000 90,000 0.04 6,519,255,462 13,989,500 4.900 2012-10-26
3015 2012-10-29 2,765,000 198,000 0.04 6,519,255,462 14,073,850 5.090 2012-10-25
3016 2012-10-26 2,567,000 366,000 0.04 6,519,255,462 13,245,720 5.160 2012-10-24
3017 2012-10-25 2,201,000 4,000 0.03 6,519,255,462 11,841,380 5.380 2012-10-22
3018 2012-10-24 2,197,000 -366,000 0.03 6,519,255,462 11,512,280 5.240 2012-10-19
3019 2012-10-22 2,563,000 -146,000 0.04 6,519,255,462 12,686,850 4.950 2012-10-18
3020 2012-10-19 2,709,000 14,000 0.04 6,519,255,462 12,623,940 4.660 2012-10-17
3021 2012-10-18 2,695,000 -30,000 0.04 6,519,255,462 12,370,050 4.590 2012-10-16
3022 2012-10-17 2,725,000 -34,000 0.04 6,519,255,462 12,453,250 4.570 2012-10-15
3023 2012-10-16 2,759,000 -206,000 0.04 6,519,255,462 12,663,810 4.590 2012-10-12
3024 2012-10-15 2,965,000 -264,000 0.05 6,519,255,462 13,490,750 4.550 2012-10-11
3025 2012-10-12 3,229,000 272,000 0.05 6,519,255,462 14,110,730 4.370 2012-10-10
3026 2012-10-11 2,957,000 -28,000 0.05 6,519,255,462 12,862,950 4.350 2012-10-09
3027 2012-10-10 2,985,000 56,000 0.05 6,519,255,462 13,432,500 4.500 2012-10-08
3028 2012-10-09 2,929,000 26,000 0.04 6,519,255,462 13,502,690 4.610 2012-10-05
3029 2012-10-08 2,903,000 70,000 0.04 6,519,255,462 13,208,650 4.550 2012-10-04
3030 2012-10-05 2,833,000 212,000 0.04 6,519,255,462 13,003,470 4.590 2012-10-03
3031 2012-10-04 2,621,000 162,000 0.04 6,519,255,462 11,820,710 4.510 2012-09-28
3032 2012-10-03 2,459,000 -12,000 0.04 6,519,255,462 11,065,500 4.500 2012-09-27
3033 2012-09-28 2,471,000 224,000 0.04 6,519,255,462 11,193,630 4.530 2012-09-26
3034 2012-09-27 2,247,000 -288,000 0.03 6,519,255,462 10,605,840 4.720 2012-09-25
3035 2012-09-26 2,535,000 120,000 0.04 6,519,255,462 11,407,500 4.500 2012-09-24
3036 2012-09-25 2,415,000 -108,000 0.04 6,519,255,462 10,674,300 4.420 2012-09-21
3037 2012-09-24 2,523,000 -12,000 0.04 6,519,255,462 10,445,220 4.140 2012-09-20
3038 2012-09-21 2,535,000 104,000 0.04 6,519,255,462 10,723,050 4.230 2012-09-19
3039 2012-09-20 2,431,000 16,000 0.04 6,519,255,462 10,015,720 4.120 2012-09-18
3040 2012-09-19 2,415,000 64,000 0.04 6,519,255,462 10,312,050 4.270 2012-09-17
3041 2012-09-18 2,351,000 -140,000 0.04 6,519,255,462 10,179,830 4.330 2012-09-14
3042 2012-09-17 2,491,000 -924,000 0.04 6,519,255,462 10,312,740 4.140 2012-09-13
3043 2012-09-14 3,415,000 518,000 0.05 6,519,255,462 13,830,750 4.050 2012-09-12
3044 2012-09-13 2,897,000 -84,000 0.04 6,519,255,462 11,414,180 3.940 2012-09-11
3045 2012-09-12 2,981,000 -154,000 0.05 6,519,255,462 11,566,280 3.880 2012-09-10
3046 2012-09-11 3,135,000 -152,000 0.05 6,519,255,462 12,226,500 3.900 2012-09-07
3047 2012-09-10 3,287,000 26,000 0.05 6,519,255,462 11,241,540 3.420 2012-09-06
3048 2012-09-07 3,261,000 62,000 0.05 6,519,255,462 11,250,450 3.450 2012-09-05
3049 2012-09-06 3,199,000 -6,000 0.05 6,519,255,462 11,228,490 3.510 2012-09-04
3050 2012-09-05 3,205,000 28,000 0.05 6,519,255,462 11,025,200 3.440 2012-09-03
3051 2012-09-04 3,177,000 44,000 0.05 6,519,255,462 10,865,340 3.420 2012-08-31
3052 2012-09-03 3,133,000 116,000 0.05 6,519,255,462 10,683,530 3.410 2012-08-30
3053 2012-08-31 3,017,000 -22,000 0.05 6,519,255,462 10,529,330 3.490 2012-08-29
3054 2012-08-30 3,039,000 56,000 0.05 6,519,255,462 10,940,400 3.600 2012-08-28
3055 2012-08-29 2,983,000 -2,000 0.05 6,519,255,462 10,947,610 3.670 2012-08-27
3056 2012-08-28 2,985,000 -50,000 0.05 6,519,255,462 11,402,700 3.820 2012-08-24
3057 2012-08-27 3,035,000 -12,000 0.05 6,519,255,462 11,806,150 3.890 2012-08-23
3058 2012-08-24 3,047,000 166,000 0.05 6,519,255,462 11,791,890 3.870 2012-08-22
3059 2012-08-23 2,881,000 72,000 0.04 6,519,255,462 11,207,090 3.890 2012-08-21
3060 2012-08-22 2,809,000 98,000 0.04 6,519,255,462 10,786,560 3.840 2012-08-20
3061 2012-08-21 2,711,000 76,000 0.04 6,519,255,462 10,437,350 3.850 2012-08-17
3062 2012-08-20 2,635,000 258,000 0.04 6,519,255,462 10,171,100 3.860 2012-08-16
3063 2012-08-17 2,377,000 -90,000 0.04 6,519,255,462 9,317,840 3.920 2012-08-15
3064 2012-08-16 2,467,000 130,000 0.04 6,519,255,462 9,571,960 3.880 2012-08-14
3065 2012-08-15 2,337,000 82,000 0.04 6,519,255,462 9,254,520 3.960 2012-08-13
3066 2012-08-14 2,255,000 -84,000 0.03 6,519,255,462 9,493,550 4.210 2012-08-10
3067 2012-08-13 2,339,000 18,000 0.04 6,519,255,462 9,800,410 4.190 2012-08-09
3068 2012-08-10 2,321,000 244,000 0.04 6,519,255,462 9,562,520 4.120 2012-08-08
3069 2012-08-09 2,077,000 66,000 0.03 6,519,255,462 8,827,250 4.250 2012-08-07
3070 2012-08-08 2,011,000 -28,000 0.03 6,519,255,462 8,486,420 4.220 2012-08-06
3071 2012-08-07 2,039,000 22,000 0.03 6,519,255,462 8,482,240 4.160 2012-08-03
3072 2012-08-06 2,017,000 90,000 0.03 6,519,255,462 8,310,040 4.120 2012-08-02
3073 2012-08-03 1,927,000 -42,000 0.03 6,519,255,462 8,151,210 4.230 2012-08-01
3074 2012-08-02 1,969,000 8,000 0.03 6,519,255,462 8,053,210 4.090 2012-07-31
3075 2012-08-01 1,961,000 -58,000 0.03 6,519,255,462 7,844,000 4.000 2012-07-30
3076 2012-07-31 2,019,000 -104,000 0.03 6,519,255,462 7,954,860 3.940 2012-07-27
3077 2012-07-30 2,123,000 36,000 0.03 6,519,255,462 8,088,630 3.810 2012-07-26
3078 2012-07-27 2,087,000 60,000 0.03 6,519,255,462 7,972,340 3.820 2012-07-25
3079 2012-07-26 2,027,000 6,000 0.03 6,519,255,462 7,885,030 3.890 2012-07-24
3080 2012-07-25 2,021,000 48,000 0.03 6,519,255,462 8,003,160 3.960 2012-07-23
3081 2012-07-24 1,973,000 -52,000 0.03 6,519,255,462 8,010,380 4.060 2012-07-20
3082 2012-07-23 2,025,000 64,000 0.03 6,519,255,462 8,181,000 4.040 2012-07-19
3083 2012-07-20 1,961,000 34,000 0.03 6,519,255,462 8,118,540 4.140 2012-07-18
3084 2012-07-19 1,927,000 36,000 0.03 6,519,255,462 8,420,990 4.370 2012-07-17
3085 2012-07-18 1,891,000 -38,000 0.03 6,519,255,462 8,301,490 4.390 2012-07-16
3086 2012-07-17 1,929,000 -44,000 0.03 6,519,255,462 8,564,760 4.440 2012-07-13
3087 2012-07-16 1,973,000 -30,000 0.03 6,519,255,462 8,444,440 4.280 2012-07-12
3088 2012-07-13 2,003,000 40,000 0.03 6,519,255,462 8,713,050 4.350 2012-07-11
3089 2012-07-12 1,963,000 92,000 0.03 6,519,255,462 8,676,460 4.420 2012-07-10
3090 2012-07-11 1,871,000 10,000 0.03 6,519,255,462 8,475,630 4.530 2012-07-09
3091 2012-07-10 1,861,000 12,000 0.03 6,519,255,462 8,802,530 4.730 2012-07-06
3092 2012-07-09 1,849,000 56,000 0.03 6,519,255,462 8,634,830 4.670 2012-07-05
3093 2012-07-06 1,793,000 2,000 0.03 6,519,255,462 8,498,820 4.740 2012-07-04
3094 2012-07-05 1,791,000 -6,000 0.03 6,519,255,462 8,023,680 4.480 2012-07-03
3095 2012-07-04 1,797,000 -110,000 0.03 6,519,255,462 8,050,560 4.480 2012-06-29
3096 2012-07-03 1,907,000 -14,000 0.03 6,519,255,462 8,486,150 4.450 2012-06-28
3097 2012-06-29 1,921,000 84,000 0.03 6,519,255,462 9,047,910 4.710 2012-06-27
3098 2012-06-28 1,837,000 40,000 0.03 6,519,255,462 8,615,530 4.690 2012-06-26
3099 2012-06-27 1,797,000 70,000 0.03 6,519,255,462 8,859,210 4.930 2012-06-25
3100 2012-06-26 1,727,000 210,000 0.03 6,519,255,462 8,790,430 5.090 2012-06-22
3101 2012-06-25 1,517,000 -22,000 0.02 6,519,255,462 7,858,060 5.180 2012-06-21
3102 2012-06-22 1,539,000 22,000 0.02 6,519,255,462 8,156,700 5.300 2012-06-20
3103 2012-06-21 1,517,000 -66,000 0.02 6,519,255,462 8,040,100 5.300 2012-06-19
3104 2012-06-20 1,583,000 -106,000 0.02 6,519,255,462 8,437,390 5.330 2012-06-18
3105 2012-06-19 1,689,000 90,000 0.03 6,519,255,462 8,951,700 5.300 2012-06-15
3106 2012-06-18 1,599,000 4,000 0.02 6,519,255,462 8,378,760 5.240 2012-06-14
3107 2012-06-15 1,595,000 8,000 0.02 6,519,255,462 8,644,900 5.420 2012-06-13
3108 2012-06-14 1,587,000 4,000 0.02 6,519,255,462 8,458,710 5.330 2012-06-12
3109 2012-06-13 1,583,000 46,000 0.02 6,519,255,462 8,326,580 5.260 2012-06-11
3110 2012-06-12 1,537,000 18,000 0.02 6,519,255,462 7,900,180 5.140 2012-06-08
3111 2012-06-11 1,519,000 -24,000 0.02 6,519,255,462 7,989,940 5.260 2012-06-07
3112 2012-06-08 1,543,000 -30,000 0.02 6,519,255,462 8,069,890 5.230 2012-06-06
3113 2012-06-07 1,573,000 40,000 0.02 6,519,255,462 8,116,680 5.160 2012-06-05
3114 2012-06-06 1,533,000 66,000 0.02 6,519,255,462 7,925,610 5.170 2012-06-04
3115 2012-06-05 1,467,000 28,000 0.02 6,519,255,462 8,053,830 5.490 2012-06-01
3116 2012-06-04 1,439,000 18,000 0.02 6,519,255,462 8,173,520 5.680 2012-05-31
3117 2012-06-01 1,421,000 -16,000 0.02 6,519,255,462 8,170,750 5.750 2012-05-30
3118 2012-05-31 1,437,000 -48,000 0.02 6,519,255,462 8,320,230 5.790 2012-05-29
3119 2012-05-30 1,485,000 -124,000 0.02 6,519,255,462 8,286,300 5.580 2012-05-28
3120 2012-05-29 1,609,000 16,000 0.02 6,519,255,462 8,704,690 5.410 2012-05-25
3121 2012-05-28 1,593,000 -40,000 0.02 6,519,255,462 8,602,200 5.400 2012-05-24
3122 2012-05-25 1,633,000 20,000 0.03 6,519,255,462 8,507,930 5.210 2012-05-23
3123 2012-05-24 1,613,000 110,000 0.02 6,519,255,462 8,597,290 5.330 2012-05-22
3124 2012-05-23 1,503,000 -42,000 0.02 6,519,255,462 7,905,780 5.260 2012-05-21
3125 2012-05-22 1,545,000 -48,000 0.02 6,519,255,462 7,987,650 5.170 2012-05-18
3126 2012-05-21 1,593,000 -60,000 0.02 6,519,255,462 8,188,020 5.140 2012-05-17
3127 2012-05-18 1,653,000 -60,000 0.03 6,519,255,462 8,595,600 5.200 2012-05-16
3128 2012-05-17 1,713,000 80,000 0.03 6,519,255,462 9,147,420 5.340 2012-05-15
3129 2012-05-16 1,633,000 176,000 0.03 6,519,255,462 8,540,590 5.230 2012-05-14
3130 2012-05-15 1,457,000 114,000 0.02 6,519,255,462 7,867,800 5.400 2012-05-11
3131 2012-05-14 1,343,000 -10,000 0.02 6,519,255,462 7,601,380 5.660 2012-05-10
3132 2012-05-11 1,353,000 56,000 0.02 6,519,255,462 7,887,990 5.830 2012-05-09
3133 2012-05-10 1,297,000 20,000 0.02 6,519,255,462 7,613,390 5.870 2012-05-08
3134 2012-05-09 1,277,000 80,000 0.02 6,519,255,462 7,521,530 5.890 2012-05-07
3135 2012-05-08 1,197,000 -4,000 0.02 6,519,255,462 7,253,820 6.060 2012-05-04
3136 2012-05-07 1,201,000 28,000 0.02 6,519,255,462 7,230,020 6.020 2012-05-03
3137 2012-05-03 1,173,000 -40,000 0.02 6,519,255,462 7,225,680 6.160 2012-04-30
3138 2012-05-02 1,213,000 -10,000 0.02 6,519,255,462 7,375,040 6.080 2012-04-27
3139 2012-04-30 1,223,000 -22,000 0.02 6,519,255,462 7,484,760 6.120 2012-04-26
3140 2012-04-27 1,245,000 18,000 0.02 6,519,255,462 7,507,350 6.030 2012-04-25
3141 2012-04-26 1,227,000 10,400 0.02 6,519,255,462 7,362,000 6.000 2012-04-24
3142 2012-04-25 1,216,600 35,600 0.02 6,519,255,462 7,323,932 6.020 2012-04-23
3143 2012-04-24 1,181,000 -12,000 0.02 6,519,255,462 7,239,530 6.130 2012-04-20
3144 2012-04-23 1,193,000 26,000 0.02 6,519,255,462 7,181,860 6.020 2012-04-19
3145 2012-04-20 1,167,000 24,000 0.02 6,519,255,462 7,025,340 6.020 2012-04-18
3146 2012-04-19 1,143,000 -14,000 0.02 6,519,255,462 6,915,150 6.050 2012-04-17
3147 2012-04-18 1,157,000 38,000 0.02 6,519,255,462 7,196,540 6.220 2012-04-16
3148 2012-04-17 1,119,000 -44,000 0.02 6,519,255,462 7,206,360 6.440 2012-04-13
3149 2012-04-16 1,163,000 -72,000 0.02 6,519,255,462 7,315,270 6.290 2012-04-12
3150 2012-04-13 1,235,000 -2,000 0.02 6,519,255,462 7,644,650 6.190 2012-04-11
3151 2012-04-12 1,237,000 -6,000 0.02 6,519,255,462 7,657,030 6.190 2012-04-10
3152 2012-04-11 1,243,000 -12,000 0.02 6,519,255,462 7,806,040 6.280 2012-04-05
3153 2012-04-10 1,255,000 -144,000 0.02 6,519,255,462 7,755,900 6.180 2012-04-03
3154 2012-04-05 1,399,000 -122,000 0.02 6,519,255,462 8,156,170 5.830 2012-04-02
3155 2012-04-03 1,521,000 -38,000 0.02 6,519,255,462 8,730,540 5.740 2012-03-30
3156 2012-04-02 1,559,000 60,000 0.02 6,519,255,462 8,870,710 5.690 2012-03-29
3157 2012-03-30 1,499,000 -34,000 0.02 6,519,255,462 8,514,320 5.680 2012-03-28
3158 2012-03-29 1,533,000 34,000 0.02 6,519,255,462 8,753,430 5.710 2012-03-27
3159 2012-03-28 1,499,000 -6,000 0.02 6,519,255,462 8,274,480 5.520 2012-03-26
3160 2012-03-27 1,505,000 26,000 0.02 6,519,255,462 8,458,100 5.620 2012-03-23
3161 2012-03-26 1,479,000 88,000 0.02 6,519,255,462 8,415,510 5.690 2012-03-22
3162 2012-03-23 1,391,000 24,000 0.02 6,519,255,462 7,942,610 5.710 2012-03-21
3163 2012-03-22 1,367,000 70,000 0.02 6,519,255,462 7,873,920 5.760 2012-03-20
3164 2012-03-21 1,297,000 6,000 0.02 6,519,255,462 7,665,270 5.910 2012-03-19
3165 2012-03-20 1,291,000 78,000 0.02 6,519,255,462 7,810,550 6.050 2012-03-16
3166 2012-03-19 1,213,000 62,000 0.02 6,519,255,462 7,338,650 6.050 2012-03-15
3167 2012-03-16 1,151,000 -62,000 0.02 6,519,255,462 7,205,260 6.260 2012-03-14
3168 2012-03-15 1,213,000 -6,000 0.02 6,519,255,462 7,484,210 6.170 2012-03-13
3169 2012-03-14 1,219,000 16,000 0.02 6,519,255,462 7,496,850 6.150 2012-03-12
3170 2012-03-13 1,203,000 34,000 0.02 6,519,255,462 7,350,330 6.110 2012-03-09
3171 2012-03-12 1,169,000 -90,000 0.02 6,519,255,462 7,177,660 6.140 2012-03-08
3172 2012-03-09 1,259,000 18,000 0.02 6,519,255,462 7,541,410 5.990 2012-03-07
3173 2012-03-08 1,241,000 74,000 0.02 6,519,255,462 7,359,130 5.930 2012-03-06
3174 2012-03-07 1,167,000 2,000 0.02 6,519,255,462 7,293,750 6.250 2012-03-05
3175 2012-03-06 1,165,000 68,000 0.02 6,519,255,462 7,654,050 6.570 2012-03-02
3176 2012-03-05 1,097,000 2,000 0.02 6,519,255,462 6,779,460 6.180 2012-03-01
3177 2012-03-02 1,095,000 144,000 0.02 6,519,255,462 7,150,350 6.530 2012-02-29
3178 2012-03-01 951,000 82,000 0.01 6,519,255,462 6,343,170 6.670 2012-02-28
3179 2012-02-29 869,000 -20,000 0.01 6,519,255,462 5,909,200 6.800 2012-02-27
3180 2012-02-28 889,000 -14,000 0.01 6,519,255,462 6,107,430 6.870 2012-02-24
3181 2012-02-27 903,000 4,000 0.01 6,519,255,462 6,004,950 6.650 2012-02-23
3182 2012-02-24 899,000 -10,000 0.01 6,519,255,462 6,113,200 6.800 2012-02-22
3183 2012-02-23 909,000 34,000 0.01 6,519,255,462 6,199,380 6.820 2012-02-21
3184 2012-02-22 875,000 -40,000 0.01 6,519,255,462 6,046,250 6.910 2012-02-20
3185 2012-02-21 915,000 44,000 0.01 6,519,255,462 6,084,750 6.650 2012-02-17
3186 2012-02-20 871,000 -14,000 0.01 6,519,255,462 5,774,730 6.630 2012-02-16
3187 2012-02-17 885,000 -140,000 0.01 6,519,255,462 5,920,650 6.690 2012-02-15
3188 2012-02-16 1,025,000 -12,000 0.02 6,519,255,462 6,478,000 6.320 2012-02-14
3189 2012-02-15 1,037,000 -52,000 0.02 6,519,255,462 6,522,730 6.290 2012-02-13
3190 2012-02-14 1,089,000 84,000 0.02 6,519,255,462 6,751,800 6.200 2012-02-10
3191 2012-02-13 1,005,000 -240,000 0.02 6,519,255,462 6,281,250 6.250 2012-02-09
3192 2012-02-10 1,245,000 -154,000 0.02 6,519,255,462 7,320,600 5.880 2012-02-08
3193 2012-02-09 1,399,000 236,000 0.02 6,519,255,462 7,568,590 5.410 2012-02-07
3194 2012-02-08 1,163,000 40,000 0.02 6,519,255,462 6,559,320 5.640 2012-02-06
3195 2012-02-07 1,123,000 28,000 0.02 6,519,255,462 6,457,250 5.750 2012-02-03
3196 2012-02-06 1,095,000 -52,000 0.02 6,519,255,462 6,329,100 5.780 2012-02-02
3197 2012-02-03 1,147,000 2,000 0.02 6,519,255,462 6,388,790 5.570 2012-02-01
3198 2012-02-02 1,145,000 -42,000 0.02 6,519,255,462 6,412,000 5.600 2012-01-31
3199 2012-02-01 1,187,000 6,000 0.02 6,519,255,462 6,670,940 5.620 2012-01-30
3200 2012-01-31 1,181,000 -36,000 0.02 6,519,255,462 6,908,850 5.850 2012-01-27
3201 2012-01-30 1,217,000 -28,000 0.02 6,519,255,462 7,022,090 5.770 2012-01-26
3202 2012-01-27 1,245,000 2,000 0.02 6,519,255,462 7,096,500 5.700 2012-01-20
3203 2012-01-26 1,243,000 -200,000 0.02 6,519,255,462 7,159,680 5.760 2012-01-19
3204 2012-01-20 1,443,000 -48,000 0.02 6,519,255,462 8,037,510 5.570 2012-01-18
3205 2012-01-19 1,491,000 80,000 0.02 6,519,255,462 8,215,410 5.510 2012-01-17
3206 2012-01-18 1,411,000 16,000 0.02 6,519,255,462 7,167,880 5.080 2012-01-16
3207 2012-01-17 1,395,000 -10,000 0.02 6,519,255,462 7,337,700 5.260 2012-01-13
3208 2012-01-16 1,405,000 16,000 0.02 6,519,255,462 7,432,450 5.290 2012-01-12
3209 2012-01-13 1,389,000 66,000 0.02 6,519,255,462 7,486,710 5.390 2012-01-11
3210 2012-01-12 1,323,000 -32,000 0.02 6,519,255,462 7,210,350 5.450 2012-01-10
3211 2012-01-11 1,355,000 86,000 0.02 6,519,255,462 7,276,350 5.370 2012-01-09
3212 2012-01-10 1,269,000 84,000 0.02 6,519,255,462 6,801,840 5.360 2012-01-06
3213 2012-01-09 1,185,000 4,000 0.02 6,519,255,462 6,707,100 5.660 2012-01-05
3214 2012-01-06 1,181,000 -20,000 0.02 6,519,255,462 6,731,700 5.700 2012-01-04
3215 2012-01-05 1,201,000 4,000 0.02 6,519,255,462 6,965,800 5.800 2012-01-03
3216 2012-01-04 1,197,000 -22,000 0.02 6,519,255,462 6,930,630 5.790 2011-12-30
3217 2012-01-03 1,219,000 -32,000 0.02 6,519,255,462 7,070,200 5.800 2011-12-29
3218 2011-12-30 1,251,000 8,000 0.02 6,519,255,462 7,143,210 5.710 2011-12-28
3219 2011-12-29 1,243,000 62,000 0.02 6,519,255,462 7,196,970 5.790 2011-12-23
3220 2011-12-28 1,181,000 -20,000 0.02 6,519,255,462 6,873,420 5.820 2011-12-22
3221 2011-12-23 1,201,000 -10,000 0.02 6,519,255,462 6,953,790 5.790 2011-12-21
3222 2011-12-22 1,211,000 -16,000 0.02 6,519,255,462 6,902,700 5.700 2011-12-20
3223 2011-12-21 1,227,000 30,000 0.02 6,519,255,462 7,055,250 5.750 2011-12-19
3224 2011-12-20 1,197,000 -62,000 0.02 6,519,255,462 6,954,570 5.810 2011-12-16
3225 2011-12-19 1,259,000 -14,000 0.02 6,519,255,462 7,012,630 5.570 2011-12-15
3226 2011-12-16 1,273,000 12,000 0.02 6,519,255,462 6,988,770 5.490 2011-12-14
3227 2011-12-15 1,261,000 30,000 0.02 6,519,255,462 6,948,110 5.510 2011-12-13
3228 2011-12-14 1,231,000 4,000 0.02 6,519,255,462 6,979,770 5.670 2011-12-12
3229 2011-12-13 1,227,000 28,000 0.02 6,519,255,462 7,006,170 5.710 2011-12-09
3230 2011-12-12 1,199,000 80,000 0.02 6,519,255,462 6,990,170 5.830 2011-12-08
3231 2011-12-09 1,119,000 16,000 0.02 6,519,255,462 6,635,670 5.930 2011-12-07
3232 2011-12-08 1,103,000 10,000 0.02 6,519,255,462 6,540,790 5.930 2011-12-06
3233 2011-12-07 1,093,000 -16,000 0.02 6,519,255,462 6,667,300 6.100 2011-12-05
3234 2011-12-06 1,109,000 46,000 0.02 6,519,255,462 6,764,900 6.100 2011-12-02
3235 2011-12-05 1,063,000 -100,000 0.02 6,519,255,462 6,463,040 6.080 2011-12-01
3236 2011-12-02 1,163,000 106,000 0.02 6,519,255,462 6,396,500 5.500 2011-11-30
3237 2011-12-01 1,057,000 -8,000 0.02 6,519,255,462 6,236,300 5.900 2011-11-29
3238 2011-11-30 1,065,000 -8,000 0.02 6,519,255,462 6,219,600 5.840 2011-11-28
3239 2011-11-29 1,073,000 22,000 0.02 6,519,255,462 6,083,910 5.670 2011-11-25
3240 2011-11-28 1,051,000 -48,000 0.02 6,519,255,462 6,211,410 5.910 2011-11-24
3241 2011-11-25 1,099,000 58,000 0.02 6,519,255,462 6,143,410 5.590 2011-11-23
3242 2011-11-22 1,041,000 22,000 0.02 6,519,255,462 6,131,490 5.890 2011-11-18
3243 2011-11-21 1,019,000 44,000 0.02 6,519,255,462 6,114,000 6.000 2011-11-17
3244 2011-11-18 975,000 16,000 0.01 6,519,255,462 5,908,500 6.060 2011-11-16
3245 2011-11-17 959,000 -10,000 0.01 6,519,255,462 5,945,800 6.200 2011-11-15
3246 2011-11-16 969,000 -4,000 0.01 6,519,255,462 6,085,320 6.280 2011-11-14
3247 2011-11-15 973,000 24,000 0.01 6,519,255,462 5,964,490 6.130 2011-11-11
3248 2011-11-14 949,000 -22,000 0.01 6,519,255,462 5,817,370 6.130 2011-11-10
3249 2011-11-11 971,000 -42,000 0.01 6,519,255,462 6,282,370 6.470 2011-11-09
3250 2011-11-10 1,013,000 10,000 0.02 6,519,255,462 6,351,510 6.270 2011-11-08
3251 2011-11-09 1,003,000 -10,000 0.02 6,519,255,462 6,479,380 6.460 2011-11-07
3252 2011-11-08 1,013,000 64,000 0.02 6,519,255,462 6,412,290 6.330 2011-11-04
3253 2011-11-07 949,000 -14,000 0.01 6,519,255,462 6,045,130 6.370 2011-11-03
3254 2011-11-04 963,000 -8,000 0.01 6,519,255,462 6,115,050 6.350 2011-11-02
3255 2011-11-03 971,000 50,000 0.01 6,519,255,462 5,893,970 6.070 2011-11-01
3256 2011-11-02 921,000 4,000 0.01 6,519,255,462 5,802,300 6.300 2011-10-31
3257 2011-11-01 917,000 -14,000 0.01 6,519,255,462 5,795,440 6.320 2011-10-28
3258 2011-10-31 931,000 -154,000 0.01 6,519,255,462 5,949,090 6.390 2011-10-27
3259 2011-10-28 1,085,000 66,000 0.02 6,519,255,462 6,358,100 5.860 2011-10-26
3260 2011-10-27 1,019,000 -118,000 0.02 6,519,255,462 5,808,300 5.700 2011-10-25
3261 2011-10-26 1,137,000 -18,000 0.02 6,519,255,462 6,298,980 5.540 2011-10-24
3262 2011-10-25 1,155,000 -6,000 0.02 6,519,255,462 6,225,450 5.390 2011-10-21
3263 2011-10-24 1,161,000 20,000 0.02 6,519,255,462 5,979,150 5.150 2011-10-20
3264 2011-10-21 1,141,000 -12,000 0.02 6,519,255,462 6,104,350 5.350 2011-10-19
3265 2011-10-20 1,153,000 30,000 0.02 6,519,255,462 6,145,490 5.330 2011-10-18
3266 2011-10-19 1,123,000 78,000 0.02 6,519,255,462 6,524,630 5.810 2011-10-17
3267 2011-10-18 1,045,000 54,000 0.02 6,519,255,462 5,925,150 5.670 2011-10-14
3268 2011-10-17 991,000 -132,000 0.02 6,519,255,462 6,035,190 6.090 2011-10-13
3269 2011-10-14 1,123,000 56,000 0.02 6,519,255,462 6,356,180 5.660 2011-10-12
3270 2011-10-13 1,067,000 -32,000 0.02 6,519,255,462 5,900,510 5.530 2011-10-11
3271 2011-10-12 1,099,000 20,000 0.02 6,519,255,462 5,736,780 5.220 2011-10-10
3272 2011-10-11 1,079,000 -144,000 0.02 6,519,255,462 5,546,060 5.140 2011-10-07
3273 2011-10-10 1,223,000 2,000 0.02 6,519,255,462 5,674,720 4.640 2011-10-06
3274 2011-10-07 1,221,000 48,000 0.02 6,519,255,462 5,103,780 4.180 2011-10-04
3275 2011-10-06 1,173,000 -24,000 0.02 6,519,255,462 5,384,070 4.590 2011-10-03
3276 2011-10-04 1,197,000 12,000 0.02 6,519,255,462 6,260,310 5.230 2011-09-30
3277 2011-10-03 1,185,000 -42,000 0.02 6,519,255,462 6,742,650 5.690 2011-09-28
3278 2011-09-30 1,227,000 -24,000 0.02 6,519,255,462 6,650,340 5.420 2011-09-27
3279 2011-09-28 1,251,000 40,000 0.02 6,519,255,462 6,204,960 4.960 2011-09-26
3280 2011-09-27 1,211,000 -90,000 0.02 6,519,255,462 6,406,190 5.290 2011-09-23
3281 2011-09-26 1,301,000 24,000 0.02 6,519,255,462 6,726,170 5.170 2011-09-22
3282 2011-09-23 1,277,000 -8,000 0.02 6,519,255,462 7,317,210 5.730 2011-09-21
3283 2011-09-22 1,285,000 90,000 0.02 6,519,255,462 7,234,550 5.630 2011-09-20
3284 2011-09-21 1,195,000 60,000 0.02 6,519,255,462 7,158,050 5.990 2011-09-19
3285 2011-09-20 1,135,000 -76,000 0.02 6,519,255,462 7,161,850 6.310 2011-09-16
3286 2011-09-19 1,211,000 40,000 0.02 6,519,255,462 7,266,000 6.000 2011-09-15
3287 2011-09-15 1,171,000 70,000 0.02 6,519,255,462 7,295,330 6.230 2011-09-12
3288 2011-09-12 1,101,000 -52,000 0.02 6,519,255,462 7,398,720 6.720 2011-09-08
3289 2011-09-09 1,153,000 12,000 0.02 6,519,255,462 7,459,910 6.470 2011-09-07
3290 2011-09-08 1,141,000 128,000 0.02 6,519,255,462 7,188,300 6.300 2011-09-06
3291 2011-09-07 1,013,000 32,000 0.02 6,519,255,462 6,888,400 6.800 2011-09-05
3292 2011-09-06 981,000 -2,000 0.02 6,519,255,462 7,151,490 7.290 2011-09-02
3293 2011-09-05 983,000 -26,000 0.02 6,519,255,462 7,274,200 7.400 2011-09-01
3294 2011-09-02 1,009,000 -64,000 0.02 6,519,255,462 7,375,790 7.310 2011-08-31
3295 2011-09-01 1,073,000 -168,000 0.02 6,519,255,462 7,478,810 6.970 2011-08-30
3296 2011-08-31 1,241,000 30,000 0.02 6,519,255,462 8,314,700 6.700 2011-08-29
3297 2011-08-30 1,211,000 -16,000 0.02 6,519,255,462 7,980,490 6.590 2011-08-26
3298 2011-08-29 1,227,000 -16,000 0.02 6,519,255,462 8,220,900 6.700 2011-08-25
3299 2011-08-26 1,243,000 4,000 0.02 6,519,255,462 8,116,790 6.530 2011-08-24
3300 2011-08-25 1,239,000 -128,000 0.02 6,519,255,462 8,338,470 6.730 2011-08-23
3301 2011-08-24 1,367,000 98,000 0.02 6,519,255,462 8,830,820 6.460 2011-08-22
3302 2011-08-23 1,269,000 192,000 0.02 6,519,255,462 8,261,190 6.510 2011-08-19
3303 2011-08-22 1,077,000 -18,000 0.02 6,519,255,462 7,495,920 6.960 2011-08-18
3304 2011-08-19 1,095,000 16,000 0.02 6,519,255,462 8,070,150 7.370 2011-08-17
3305 2011-08-18 1,079,000 8,000 0.02 6,519,255,462 8,070,920 7.480 2011-08-16
3306 2011-08-17 1,071,000 -176,000 0.02 6,519,255,462 7,679,070 7.170 2011-08-15
3307 2011-08-16 1,247,000 18,000 0.02 6,519,255,462 8,230,200 6.600 2011-08-12
3308 2011-08-15 1,229,000 188,000 0.02 6,519,255,462 8,123,690 6.610 2011-08-11
3309 2011-08-12 1,041,000 4,000 0.02 6,519,255,462 7,328,640 7.040 2011-08-10
3310 2011-08-11 1,037,000 -30,000 0.02 6,519,255,462 7,124,190 6.870 2011-08-09
3311 2011-08-10 1,067,000 10,000 0.02 6,519,255,462 7,394,310 6.930 2011-08-08
3312 2011-08-09 1,057,000 38,000 0.02 6,519,255,462 7,610,400 7.200 2011-08-05
3313 2011-08-08 1,019,000 -12,000 0.02 6,519,255,462 7,693,450 7.550 2011-08-04
3314 2011-08-05 1,031,000 -56,000 0.02 6,519,255,462 7,691,260 7.460 2011-08-03
3315 2011-08-04 1,087,000 34,000 0.02 6,519,255,462 8,195,980 7.540 2011-08-02
3316 2011-08-03 1,053,000 -142,000 0.02 6,519,255,462 8,055,450 7.650 2011-08-01
3317 2011-08-02 1,195,000 18,000 0.02 6,519,255,462 8,950,550 7.490 2011-07-29
3318 2011-08-01 1,177,000 26,000 0.02 6,519,255,462 9,004,050 7.650 2011-07-28
3319 2011-07-29 1,151,000 -30,000 0.02 6,519,255,462 9,069,880 7.880 2011-07-27
3320 2011-07-28 1,181,000 -18,000 0.02 6,519,255,462 9,388,950 7.950 2011-07-26
3321 2011-07-27 1,199,000 48,000 0.02 6,519,255,462 9,244,290 7.710 2011-07-25
3322 2011-07-26 1,151,000 -56,000 0.02 6,519,255,462 8,793,640 7.640 2011-07-22
3323 2011-07-25 1,207,000 30,000 0.02 6,519,255,462 8,968,010 7.430 2011-07-21
3324 2011-07-22 1,177,000 14,000 0.02 6,519,255,462 8,898,120 7.560 2011-07-20
3325 2011-07-21 1,163,000 94,000 0.02 6,519,255,462 8,745,760 7.520 2011-07-19
3326 2011-07-20 1,069,000 -16,000 0.02 6,519,255,462 8,220,610 7.690 2011-07-18
3327 2011-07-19 1,085,000 56,000 0.02 6,519,255,462 8,452,150 7.790 2011-07-15
3328 2011-07-18 1,029,000 -2,000 0.02 6,519,255,462 8,098,230 7.870 2011-07-14
3329 2011-07-15 1,031,000 -64,000 0.02 6,519,255,462 8,124,280 7.880 2011-07-13
3330 2011-07-14 1,095,000 34,000 0.02 6,519,255,462 8,278,200 7.560 2011-07-12
3331 2011-07-13 1,061,000 -76,000 0.02 6,519,255,462 8,360,680 7.880 2011-07-11
3332 2011-07-12 1,137,000 -96,000 0.02 6,519,255,462 8,925,450 7.850 2011-07-08
3333 2011-07-11 1,233,000 68,000 0.02 6,519,255,462 9,605,070 7.790 2011-07-07
3334 2011-07-08 1,165,000 -12,000 0.02 6,519,255,462 8,947,200 7.680 2011-07-06
3335 2011-07-07 1,177,000 -46,000 0.02 6,519,255,462 9,109,980 7.740 2011-07-05
3336 2011-07-06 1,223,000 70,000 0.02 6,519,255,462 9,160,270 7.490 2011-07-04
3337 2011-07-05 1,153,000 -136,000 0.02 6,519,255,462 8,439,960 7.320 2011-06-30
3338 2011-07-04 1,289,000 50,000 0.02 6,519,255,462 9,293,690 7.210 2011-06-29
3339 2011-06-30 1,239,000 -90,000 0.02 6,519,255,462 9,094,260 7.340 2011-06-28
3340 2011-06-29 1,329,000 -10,000 0.02 6,519,255,462 9,861,180 7.420 2011-06-27
3341 2011-06-28 1,339,000 96,000 0.02 6,519,255,462 9,694,360 7.240 2011-06-24
3342 2011-06-27 1,243,000 -14,000 0.02 6,519,255,462 8,887,450 7.150 2011-06-23
3343 2011-06-24 1,257,000 -112,000 0.02 6,519,255,462 8,824,140 7.020 2011-06-22
3344 2011-06-23 1,369,000 20,000 0.02 6,519,255,462 9,391,340 6.860 2011-06-21
3345 2011-06-22 1,349,000 18,000 0.02 6,519,255,462 8,957,360 6.640 2011-06-20
3346 2011-06-21 1,331,000 -8,000 0.02 6,519,255,462 9,104,040 6.840 2011-06-17
3347 2011-06-20 1,339,000 6,000 0.02 6,519,255,462 9,225,710 6.890 2011-06-16
3348 2011-06-17 1,333,000 4,000 0.02 6,519,255,462 9,184,370 6.890 2011-06-15
3349 2011-06-16 1,329,000 28,000 0.02 6,519,255,462 9,289,710 6.990 2011-06-14
3350 2011-06-15 1,301,000 24,000 0.02 6,519,255,462 8,807,770 6.770 2011-06-13
3351 2011-06-14 1,277,000 -142,000 0.02 6,519,255,462 8,721,910 6.830 2011-06-10
3352 2011-06-13 1,419,000 62,000 0.02 6,519,255,462 9,805,290 6.910 2011-06-09
3353 2011-06-10 1,357,000 102,000 0.02 6,519,255,462 9,539,710 7.030 2011-06-08
3354 2011-06-09 1,255,000 18,000 0.02 6,519,255,462 9,036,000 7.200 2011-06-07
3355 2011-06-08 1,237,000 28,000 0.02 6,519,255,462 9,017,730 7.290 2011-06-03
3356 2011-06-07 1,209,000 84,000 0.02 6,519,255,462 8,934,510 7.390 2011-06-02
3357 2011-06-03 1,125,000 -12,000 0.02 6,519,255,462 8,572,500 7.620 2011-06-01
3358 2011-06-02 1,137,000 -64,000 0.02 6,519,255,462 8,720,790 7.670 2011-05-31
3359 2011-06-01 1,201,000 -12,000 0.02 6,519,255,462 9,067,550 7.550 2011-05-30
3360 2011-05-31 1,213,000 -132,000 0.02 6,519,255,462 8,988,330 7.410 2011-05-27
3361 2011-05-30 1,345,000 6,000 0.02 6,519,255,462 9,522,600 7.080 2011-05-26
3362 2011-05-27 1,339,000 56,000 0.02 6,519,255,462 9,533,680 7.120 2011-05-25
3363 2011-05-26 1,283,000 -102,000 0.02 6,519,255,462 9,250,430 7.210 2011-05-24
3364 2011-05-25 1,385,000 -4,000 0.02 6,519,255,462 9,625,750 6.950 2011-05-23
3365 2011-05-24 1,389,000 -142,000 0.02 6,519,255,462 9,611,880 6.920 2011-05-20
3366 2011-05-23 1,531,000 38,000 0.02 6,519,255,462 10,824,170 7.070 2011-05-19
3367 2011-05-20 1,493,000 62,000 0.02 6,519,255,462 10,779,460 7.220 2011-05-18
3368 2011-05-19 1,431,000 36,000 0.02 6,519,255,462 10,346,130 7.230 2011-05-17
3369 2011-05-18 1,395,000 16,000 0.02 6,519,255,462 9,904,500 7.100 2011-05-16
3370 2011-05-16 1,379,000 -4,000 0.02 6,519,255,462 10,190,810 7.390 2011-05-12
3371 2011-05-13 1,383,000 20,000 0.02 6,519,255,462 10,510,800 7.600 2011-05-11
3372 2011-05-12 1,363,000 226,000 0.02 6,519,255,462 10,317,910 7.570 2011-05-09
3373 2011-05-11 1,137,000 67,000 0.02 6,519,255,462 8,300,100 7.300 2011-05-06
3374 2011-05-09 1,070,000 36,000 0.02 6,519,255,462 7,907,300 7.390 2011-05-05
3375 2011-05-06 1,034,000 -20,000 0.02 6,519,255,462 7,661,940 7.410 2011-05-04
3376 2011-05-05 1,054,000 20,000 0.02 6,519,255,462 8,147,420 7.730 2011-05-03
3377 2011-05-04 1,034,000 2,000 0.02 6,519,255,462 8,168,600 7.900 2011-04-29
3378 2011-05-03 1,032,000 -20,000 0.02 6,519,255,462 8,121,840 7.870 2011-04-28
3379 2011-04-29 1,052,000 102,000 0.02 6,519,255,462 8,447,560 8.030 2011-04-27
3380 2011-04-28 950,000 -26,000 0.01 6,519,255,462 7,638,000 8.040 2011-04-26
3381 2011-04-27 976,000 24,000 0.01 6,519,255,462 7,817,760 8.010 2011-04-21
3382 2011-04-26 952,000 -18,000 0.01 6,519,255,462 7,473,200 7.850 2011-04-20
3383 2011-04-21 970,000 -62,000 0.01 6,519,255,462 7,507,800 7.740 2011-04-19
3384 2011-04-20 1,032,000 24,000 0.02 6,519,255,462 7,977,360 7.730 2011-04-18
3385 2011-04-19 1,008,000 48,000 0.02 6,519,255,462 7,953,120 7.890 2011-04-15
3386 2011-04-18 960,000 2,000 0.01 6,519,255,462 7,507,200 7.820 2011-04-14
3387 2011-04-15 958,000 74,000 0.01 6,519,255,462 7,529,880 7.860 2011-04-13
3388 2011-04-14 884,000 -38,000 0.01 6,519,255,462 6,948,240 7.860 2011-04-12
3389 2011-04-13 922,000 -16,000 0.01 6,519,255,462 7,219,260 7.830 2011-04-11
3390 2011-04-12 938,000 -110,000 0.01 6,519,255,462 7,391,440 7.880 2011-04-08
3391 2011-04-11 1,048,000 -242,000 0.02 6,519,255,462 8,080,080 7.710 2011-04-07
3392 2011-04-08 1,290,000 86,000 0.02 6,519,255,462 9,675,000 7.500 2011-04-06
3393 2011-04-07 1,204,000 258,000 0.02 6,519,255,462 9,030,000 7.500 2011-04-04
3394 2011-04-06 946,000 -20,000 0.01 6,519,255,462 7,274,740 7.690 2011-04-01
3395 2011-04-04 966,000 -104,000 0.01 6,519,255,462 7,447,860 7.710 2011-03-31
3396 2011-04-01 1,070,000 -68,000 0.02 6,519,255,462 7,896,600 7.380 2011-03-30
3397 2011-03-31 1,138,000 52,000 0.02 6,519,255,462 8,273,260 7.270 2011-03-29
3398 2011-03-30 1,086,000 10,000 0.02 6,519,255,462 7,851,780 7.230 2011-03-28
3399 2011-03-29 1,076,000 -6,000 0.02 6,519,255,462 7,854,800 7.300 2011-03-25
3400 2011-03-28 1,082,000 32,000 0.02 6,519,255,462 7,995,980 7.390 2011-03-24
3401 2011-03-25 1,050,000 -66,000 0.02 6,519,255,462 7,476,000 7.120 2011-03-23
3402 2011-03-24 1,116,000 -82,000 0.02 6,519,255,462 7,878,960 7.060 2011-03-22
3403 2011-03-23 1,198,000 26,000 0.02 6,519,255,462 8,350,060 6.970 2011-03-21
3404 2011-03-22 1,172,000 70,000 0.02 6,519,255,462 7,911,000 6.750 2011-03-18
3405 2011-03-21 1,102,000 12,000 0.02 6,519,255,462 7,537,680 6.840 2011-03-17
3406 2011-03-18 1,090,000 -6,000 0.02 6,519,255,462 7,619,100 6.990 2011-03-16
3407 2011-03-17 1,096,000 -286,000 0.02 6,519,255,462 7,573,360 6.910 2011-03-15
3408 2011-03-16 1,382,000 122,000 0.02 6,519,255,462 9,259,400 6.700 2011-03-14
3409 2011-03-15 1,260,000 -68,000 0.02 6,519,255,462 8,341,200 6.620 2011-03-11
3410 2011-03-14 1,328,000 66,000 0.02 6,519,255,462 8,751,520 6.590 2011-03-10
3411 2011-03-11 1,262,000 -52,000 0.02 6,519,255,462 8,518,500 6.750 2011-03-09
3412 2011-03-10 1,314,000 44,000 0.02 6,519,255,462 8,580,420 6.530 2011-03-08
3413 2011-03-09 1,270,000 32,000 0.02 6,519,255,462 8,369,300 6.590 2011-03-07
3414 2011-03-08 1,238,000 -62,000 0.02 6,519,255,462 8,195,560 6.620 2011-03-04
3415 2011-03-07 1,300,000 -2,000 0.02 6,519,255,462 8,489,000 6.530 2011-03-03
3416 2011-03-04 1,302,000 8,000 0.02 6,519,255,462 8,319,780 6.390 2011-03-02
3417 2011-03-03 1,294,000 -184,000 0.02 6,519,255,462 8,229,840 6.360 2011-03-01
3418 2011-03-02 1,478,000 -58,000 0.02 6,519,255,462 8,779,320 5.940 2011-02-28
3419 2011-03-01 1,536,000 -6,000 0.02 6,519,255,462 8,908,800 5.800 2011-02-25
3420 2011-02-28 1,542,000 -22,000 0.02 6,519,255,462 8,804,820 5.710 2011-02-24
3421 2011-02-25 1,564,000 -4,000 0.02 6,519,255,462 9,039,920 5.780 2011-02-23
3422 2011-02-24 1,568,000 92,000 0.02 6,519,255,462 9,000,320 5.740 2011-02-22
3423 2011-02-23 1,476,000 48,000 0.02 6,519,255,462 8,634,600 5.850 2011-02-21
3424 2011-02-22 1,428,000 4,000 0.02 6,519,255,462 8,596,560 6.020 2011-02-18
3425 2011-02-21 1,424,000 -8,000 0.02 6,519,255,462 8,629,440 6.060 2011-02-17
3426 2011-02-18 1,432,000 -132,000 0.02 6,519,255,462 8,792,480 6.140 2011-02-16
3427 2011-02-17 1,564,000 -78,000 0.02 6,519,255,462 9,415,280 6.020 2011-02-15
3428 2011-02-16 1,642,000 -72,000 0.03 6,519,255,462 9,638,540 5.870 2011-02-14
3429 2011-02-15 1,714,000 4,000 0.03 6,519,255,462 9,307,020 5.430 2011-02-11
3430 2011-02-14 1,710,000 102,000 0.03 6,519,255,462 9,268,200 5.420 2011-02-10
3431 2011-02-11 1,608,000 60,000 0.02 6,519,255,462 9,197,760 5.720 2011-02-09
3432 2011-02-10 1,548,000 6,000 0.02 6,519,255,462 8,978,400 5.800 2011-02-08
3433 2011-02-09 1,542,000 2,000 0.02 6,519,255,462 9,020,700 5.850 2011-02-07
3434 2011-02-08 1,540,000 20,000 0.02 6,519,255,462 9,101,400 5.910 2011-02-01
3435 2011-02-07 1,520,000 -32,000 0.02 6,519,255,462 8,998,400 5.920 2011-01-31
3436 2011-02-01 1,552,000 -20,000 0.02 6,519,255,462 9,063,680 5.840 2011-01-28
3437 2011-01-31 1,572,000 6,000 0.02 6,519,255,462 9,353,400 5.950 2011-01-27
3438 2011-01-28 1,566,000 -26,000 0.02 6,519,255,462 9,286,380 5.930 2011-01-26
3439 2011-01-27 1,592,000 -14,000 0.02 6,519,255,462 9,440,560 5.930 2011-01-25
3440 2011-01-26 1,606,000 4,000 0.02 6,519,255,462 9,314,800 5.800 2011-01-24
3441 2011-01-25 1,602,000 18,000 0.02 6,519,255,462 9,387,720 5.860 2011-01-21
3442 2011-01-24 1,584,000 58,000 0.02 6,519,255,462 9,393,120 5.930 2011-01-20
3443 2011-01-21 1,526,000 16,000 0.02 6,519,255,462 9,293,340 6.090 2011-01-19
3444 2011-01-20 1,510,000 12,000 0.02 6,519,255,462 9,105,300 6.030 2011-01-18
3445 2011-01-19 1,498,000 8,000 0.02 6,519,255,462 8,898,120 5.940 2011-01-17
3446 2011-01-18 1,490,000 56,000 0.02 6,519,255,462 8,895,300 5.970 2011-01-14
3447 2011-01-17 1,434,000 -70,000 0.02 6,519,255,462 8,675,700 6.050 2011-01-13
3448 2011-01-14 1,504,000 72,000 0.02 6,519,255,462 9,234,560 6.140 2011-01-12
3449 2011-01-13 1,432,000 108,000 0.02 6,519,255,462 8,763,840 6.120 2011-01-11
3450 2011-01-12 1,324,000 142,000 0.02 6,519,255,462 8,102,880 6.120 2011-01-10
3451 2011-01-11 1,182,000 -292,000 0.02 6,519,255,462 7,588,440 6.420 2011-01-07
3452 2011-01-10 1,474,000 -62,000 0.02 6,519,255,462 9,315,680 6.320 2011-01-06
3453 2011-01-07 1,536,000 38,000 0.02 6,519,255,462 9,507,840 6.190 2011-01-05
3454 2011-01-06 1,498,000 -230,000 0.02 6,519,255,462 9,272,620 6.190 2011-01-04
3455 2011-01-05 1,728,000 76,000 0.03 6,519,255,462 10,056,960 5.820 2011-01-03
3456 2011-01-04 1,652,000 -68,000 0.03 6,519,255,462 9,416,400 5.700 2010-12-30
3457 2011-01-03 1,720,000 52,000 0.03 6,519,255,462 9,563,200 5.560 2010-12-29
3458 2010-12-29 1,668,000 168,000 0.03 6,519,255,462 9,440,880 5.660 2010-12-23
3459 2010-12-28 1,500,000 112,000 0.02 6,519,255,462 8,610,000 5.740 2010-12-22
3460 2010-12-23 1,388,000 70,000 0.02 6,519,255,462 7,842,200 5.650 2010-12-21
3461 2010-12-22 1,318,000 58,000 0.02 6,519,255,462 7,525,780 5.710 2010-12-20
3462 2010-12-21 1,260,000 70,000 0.02 6,519,255,462 7,534,800 5.980 2010-12-17
3463 2010-12-20 1,190,000 -110,000 0.02 6,519,255,462 7,104,300 5.970 2010-12-16
3464 2010-12-17 1,300,000 50,000 0.02 6,519,255,462 8,125,000 6.250 2010-12-15
3465 2010-12-16 1,250,000 -88,000 0.02 6,519,255,462 7,812,500 6.250 2010-12-14
3466 2010-12-15 1,338,000 36,000 0.02 6,519,255,462 8,068,140 6.030 2010-12-13
3467 2010-12-14 1,302,000 132,000 0.02 6,519,255,462 7,825,020 6.010 2010-12-10
3468 2010-12-13 1,170,000 38,000 0.02 6,519,255,462 7,008,300 5.990 2010-12-09
3469 2010-12-10 1,132,000 20,000 0.02 6,519,255,462 7,154,240 6.320 2010-12-08
3470 2010-12-09 1,112,000 -34,000 0.02 6,519,255,462 7,038,960 6.330 2010-12-07
3471 2010-12-08 1,146,000 -46,000 0.02 6,519,255,462 7,173,960 6.260 2010-12-06
3472 2010-12-07 1,192,000 -130,000 0.02 6,519,255,462 7,283,120 6.110 2010-12-03
3473 2010-12-06 1,322,000 -40,000 0.02 6,519,255,462 7,786,580 5.890 2010-12-02
3474 2010-12-03 1,362,000 358,000 0.02 6,519,255,462 8,008,560 5.880 2010-12-01
3475 2010-12-02 1,004,000 -200,000 0.02 6,519,255,462 6,214,760 6.190 2010-11-30
3476 2010-12-01 1,204,000 -40,000 0.02 6,519,255,462 6,995,240 5.810 2010-11-29
3477 2010-11-30 1,244,000 24,000 0.02 6,519,255,462 7,128,120 5.730 2010-11-26
3478 2010-11-29 1,220,000 -114,000 0.02 6,519,255,462 7,051,600 5.780 2010-11-25
3479 2010-11-26 1,334,000 216,000 0.02 6,519,255,462 7,537,100 5.650 2010-11-24
3480 2010-11-25 1,118,000 50,000 0.02 6,519,255,462 6,227,260 5.570 2010-11-23
3481 2010-11-24 1,068,000 80,000 0.02 6,519,255,462 6,183,720 5.790 2010-11-22
3482 2010-11-23 988,000 -68,000 0.02 6,519,255,462 5,858,840 5.930 2010-11-19
3483 2010-11-22 1,056,000 -18,000 0.02 6,519,255,462 6,093,120 5.770 2010-11-18
3484 2010-11-19 1,074,000 -120,000 0.02 6,519,255,462 6,003,660 5.590 2010-11-17
3485 2010-11-18 1,194,000 -142,000 0.02 6,519,255,462 6,638,640 5.560 2010-11-16
3486 2010-11-17 1,336,000 126,000 0.02 6,519,255,462 7,428,160 5.560 2010-11-15
3487 2010-11-16 1,210,000 92,000 0.02 6,519,255,462 6,872,800 5.680 2010-11-12
3488 2010-11-15 1,118,000 -18,000 0.02 6,519,255,462 6,696,820 5.990 2010-11-11
3489 2010-11-12 1,136,000 24,000 0.02 6,519,255,462 6,679,680 5.880 2010-11-10
3490 2010-11-11 1,112,000 40,000 0.02 6,519,255,462 6,527,440 5.870 2010-11-09
3491 2010-11-09 1,072,000 -84,000 0.02 6,519,255,462 6,485,600 6.050 2010-11-05
3492 2010-11-05 1,156,000 -68,000 0.02 6,519,255,462 6,704,800 5.800 2010-11-03
3493 2010-11-04 1,224,000 -24,000 0.02 6,519,255,462 7,086,960 5.790 2010-11-02
3494 2010-11-03 1,248,000 36,000 0.02 6,519,255,462 7,063,680 5.660 2010-11-01
3495 2010-11-02 1,212,000 -40,000 0.02 6,519,255,462 6,641,760 5.480 2010-10-29
3496 2010-11-01 1,252,000 -16,000 0.02 6,519,255,462 6,810,880 5.440 2010-10-28
3497 2010-10-29 1,268,000 28,000 0.02 6,519,255,462 6,910,600 5.450 2010-10-27
3498 2010-10-28 1,240,000 -16,000 0.02 6,519,255,462 7,105,200 5.730 2010-10-26
3499 2010-10-27 1,256,000 -104,000 0.02 6,519,255,462 7,096,400 5.650 2010-10-25
3500 2010-10-26 1,360,000 46,000 0.02 6,519,255,462 7,384,800 5.430 2010-10-22
3501 2010-10-25 1,314,000 -42,000 0.02 6,519,255,462 7,187,580 5.470 2010-10-21
3502 2010-10-22 1,356,000 -6,000 0.02 6,519,255,462 7,322,400 5.400 2010-10-20
3503 2010-10-21 1,362,000 -62,000 0.02 6,519,255,462 7,518,240 5.520 2010-10-19
3504 2010-10-20 1,424,000 24,000 0.02 6,519,255,462 7,447,520 5.230 2010-10-18
3505 2010-10-19 1,400,000 -118,000 0.02 6,519,255,462 7,406,000 5.290 2010-10-15
3506 2010-10-18 1,518,000 -400,000 0.02 6,519,255,462 8,030,220 5.290 2010-10-14
3507 2010-10-15 1,918,000 468,000 0.03 6,519,255,462 9,896,880 5.160 2010-10-13
3508 2010-10-14 1,450,000 -222,000 0.02 6,519,255,462 6,960,000 4.800 2010-10-12
3509 2010-10-13 1,672,000 30,000 0.03 6,519,255,462 7,774,800 4.650 2010-10-11
3510 2010-10-12 1,642,000 252,000 0.03 6,519,255,462 7,832,340 4.770 2010-10-08
3511 2010-10-11 1,390,000 -2,000 0.02 6,519,255,462 6,838,800 4.920 2010-10-07
3512 2010-10-08 1,392,000 -72,000 0.02 6,519,255,462 6,792,960 4.880 2010-10-06
3513 2010-10-07 1,464,000 16,000 0.02 6,519,255,462 7,100,400 4.850 2010-10-05
3514 2010-10-06 1,448,000 -116,000 0.02 6,519,255,462 6,776,640 4.680 2010-10-04
3515 2010-10-05 1,564,000 46,000 0.02 6,519,255,462 7,147,480 4.570 2010-09-30
3516 2010-10-04 1,518,000 -82,000 0.02 6,519,255,462 6,785,460 4.470 2010-09-29
3517 2010-09-30 1,600,000 80,000 0.02 6,519,255,462 7,120,000 4.450 2010-09-28
3518 2010-09-29 1,520,000 4,000 0.02 6,519,255,462 6,931,200 4.560 2010-09-27
3519 2010-09-28 1,516,000 -2,000 0.02 6,519,255,462 6,715,880 4.430 2010-09-24
3520 2010-09-27 1,518,000 -58,000 0.02 6,519,255,462 6,648,840 4.380 2010-09-22
3521 2010-09-24 1,576,000 18,000 0.02 6,519,255,462 6,997,440 4.440 2010-09-21
3522 2010-09-22 1,558,000 -24,000 0.02 6,519,255,462 6,933,100 4.450 2010-09-20
3523 2010-09-21 1,582,000 -36,000 0.02 6,519,255,462 6,992,440 4.420 2010-09-17
3524 2010-09-20 1,618,000 62,000 0.02 6,519,255,462 6,957,400 4.300 2010-09-16
3525 2010-09-17 1,556,000 -20,000 0.02 6,519,255,462 6,753,040 4.340 2010-09-15
3526 2010-09-16 1,576,000 40,000 0.02 6,519,255,462 6,808,320 4.320 2010-09-14
3527 2010-09-15 1,536,000 -34,000 0.02 6,519,255,462 6,727,680 4.380 2010-09-13
3528 2010-09-14 1,570,000 10,000 0.02 6,519,255,462 6,719,600 4.280 2010-09-10
3529 2010-09-13 1,560,000 -142,000 0.02 6,519,255,462 6,770,400 4.340 2010-09-09
3530 2010-09-10 1,702,000 -94,000 0.03 6,519,255,462 7,182,440 4.220 2010-09-08
3531 2010-09-09 1,796,000 -104,000 0.03 6,519,255,462 7,489,320 4.170 2010-09-07
3532 2010-09-08 1,900,000 -130,000 0.03 6,519,255,462 7,999,000 4.210 2010-09-06
3533 2010-09-07 2,030,000 50,000 0.03 6,519,255,462 7,977,900 3.930 2010-09-03
3534 2010-09-06 1,980,000 20,000 0.03 6,519,255,462 7,722,000 3.900 2010-09-02
3535 2010-09-03 1,960,000 12,000 0.03 6,519,255,462 7,506,800 3.830 2010-09-01
3536 2010-09-02 1,948,000 -66,000 0.03 6,519,255,462 7,499,800 3.850 2010-08-31
3537 2010-09-01 2,014,000 -40,000 0.03 6,519,255,462 7,693,480 3.820 2010-08-30
3538 2010-08-31 2,054,000 6,000 0.03 6,519,255,462 7,476,560 3.640 2010-08-27
3539 2010-08-30 2,048,000 -6,000 0.03 6,519,255,462 7,598,080 3.710 2010-08-26
3540 2010-08-27 2,054,000 4,000 0.03 6,519,255,462 7,517,640 3.660 2010-08-25
3541 2010-08-26 2,050,000 52,000 0.03 6,519,255,462 7,790,000 3.800 2010-08-24
3542 2010-08-25 1,998,000 46,000 0.03 6,519,255,462 7,532,460 3.770 2010-08-23
3543 2010-08-24 1,952,000 -6,000 0.03 6,519,255,462 7,437,120 3.810 2010-08-20
3544 2010-08-23 1,958,000 -14,000 0.03 6,519,255,462 7,538,300 3.850 2010-08-19
3545 2010-08-20 1,972,000 -8,000 0.03 6,519,255,462 7,473,880 3.790 2010-08-18
3546 2010-08-19 1,980,000 -46,000 0.03 6,519,255,462 7,583,400 3.830 2010-08-17
3547 2010-08-18 2,026,000 -60,000 0.03 6,519,255,462 7,719,060 3.810 2010-08-16
3548 2010-08-17 2,086,000 6,000 0.03 6,519,255,462 7,739,060 3.710 2010-08-13
3549 2010-08-16 2,080,000 -32,000 0.03 6,519,255,462 7,716,800 3.710 2010-08-12
3550 2010-08-13 2,112,000 -12,000 0.03 6,519,255,462 7,772,160 3.680 2010-08-11
3551 2010-08-12 2,124,000 142,000 0.03 6,519,255,462 7,922,520 3.730 2010-08-10
3552 2010-08-11 1,982,000 -88,000 0.03 6,519,255,462 7,591,060 3.830 2010-08-09
3553 2010-08-10 2,070,000 88,000 0.03 6,519,255,462 7,762,500 3.750 2010-08-06
3554 2010-08-09 1,982,000 16,000 0.03 6,519,255,462 7,531,600 3.800 2010-08-05
3555 2010-08-06 1,966,000 -30,000 0.03 6,519,255,462 7,569,100 3.850 2010-08-04
3556 2010-08-05 1,996,000 28,000 0.03 6,519,255,462 7,644,680 3.830 2010-08-03
3557 2010-08-04 1,968,000 -110,000 0.03 6,519,255,462 7,675,200 3.900 2010-08-02
3558 2010-08-03 2,078,000 44,000 0.03 6,519,255,462 7,834,060 3.770 2010-07-30
3559 2010-08-02 2,034,000 82,000 0.03 6,519,255,462 7,851,240 3.860 2010-07-29
3560 2010-07-30 1,952,000 -224,000 0.03 6,519,255,462 7,359,040 3.770 2010-07-28
3561 2010-07-29 2,176,000 138,000 0.03 6,519,255,462 7,703,040 3.540 2010-07-27
3562 2010-07-28 2,038,000 26,000 0.03 6,519,255,462 7,357,180 3.610 2010-07-26
3563 2010-07-27 2,012,000 -122,000 0.03 6,519,255,462 7,524,880 3.740 2010-07-23
3564 2010-07-26 2,134,000 -8,000 0.03 6,519,255,462 7,746,420 3.630 2010-07-22
3565 2010-07-23 2,142,000 -12,000 0.03 6,519,255,462 7,475,580 3.490 2010-07-21
3566 2010-07-21 2,154,000 18,000 0.03 6,519,255,462 7,129,740 3.310 2010-07-19
3567 2010-07-19 2,136,000 12,000 0.03 6,519,255,462 7,241,040 3.390 2010-07-15
3568 2010-07-16 2,124,000 -4,000 0.03 6,519,255,462 7,327,800 3.450 2010-07-14
3569 2010-07-15 2,128,000 -18,000 0.03 6,519,255,462 7,235,200 3.400 2010-07-13
3570 2010-07-13 2,146,000 -86,000 0.03 6,519,255,462 7,317,860 3.410 2010-07-09
3571 2010-07-12 2,232,000 38,000 0.03 6,519,255,462 7,410,240 3.320 2010-07-08
3572 2010-07-09 2,194,000 -14,000 0.03 6,519,255,462 7,218,260 3.290 2010-07-07
3573 2010-07-08 2,208,000 52,000 0.03 6,519,255,462 7,198,080 3.260 2010-07-06
3574 2010-07-06 2,156,000 -14,000 0.03 6,519,255,462 7,028,560 3.260 2010-07-02
3575 2010-07-02 2,170,000 -6,000 0.03 6,519,255,462 7,052,500 3.250 2010-06-29
3576 2010-06-30 2,176,000 12,000 0.03 6,519,255,462 7,159,040 3.290 2010-06-28
3577 2010-06-29 2,164,000 18,000 0.03 6,519,255,462 7,292,680 3.370 2010-06-25
3578 2010-06-28 2,146,000 36,000 0.03 6,519,255,462 7,339,320 3.420 2010-06-24
3579 2010-06-25 2,110,000 4,000 0.03 6,519,255,462 7,152,900 3.390 2010-06-23
3580 2010-06-24 2,106,000 -48,000 0.03 6,519,255,462 7,244,640 3.440 2010-06-22
3581 2010-06-23 2,154,000 -2,000 0.03 6,519,255,462 7,539,000 3.500 2010-06-21
3582 2010-06-22 2,156,000 -70,000 0.03 6,519,255,462 7,308,840 3.390 2010-06-18
3583 2010-06-21 2,226,000 -84,000 0.03 6,519,255,462 7,479,360 3.360 2010-06-17
3584 2010-06-18 2,310,000 16,000 0.04 6,519,255,462 7,484,400 3.240 2010-06-15
3585 2010-06-17 2,294,000 10,000 0.04 6,519,255,462 7,340,800 3.200 2010-06-14
3586 2010-06-15 2,284,000 22,000 0.04 6,519,255,462 7,308,800 3.200 2010-06-11
3587 2010-06-14 2,262,000 -22,000 0.03 6,519,255,462 7,193,160 3.180 2010-06-10
3588 2010-06-11 2,284,000 -14,000 0.04 6,519,255,462 7,263,120 3.180 2010-06-09
3589 2010-06-10 2,298,000 16,000 0.04 6,519,255,462 7,307,640 3.180 2010-06-08
3590 2010-06-09 2,282,000 52,000 0.04 6,519,255,462 7,211,120 3.160 2010-06-07
3591 2010-06-08 2,230,000 60,000 0.03 6,519,255,462 7,381,300 3.310 2010-06-04
3592 2010-06-07 2,170,000 -14,000 0.03 6,519,255,462 7,226,100 3.330 2010-06-03
3593 2010-06-04 2,184,000 72,000 0.03 6,519,255,462 7,229,040 3.310 2010-06-02
3594 2010-06-02 2,112,000 8,000 0.03 6,519,255,462 7,201,920 3.410 2010-05-31
3595 2010-06-01 2,104,000 -138,000 0.03 6,519,255,462 7,342,960 3.490 2010-05-28
3596 2010-05-31 2,242,000 24,000 0.03 6,519,255,462 7,376,180 3.290 2010-05-27
3597 2010-05-28 2,218,000 -16,000 0.03 6,519,255,462 7,075,420 3.190 2010-05-26
3598 2010-05-27 2,234,000 -38,000 0.03 6,519,255,462 7,104,120 3.180 2010-05-25
3599 2010-05-26 2,272,000 -32,000 0.03 6,519,255,462 7,361,280 3.240 2010-05-24
3600 2010-05-25 2,304,000 -72,000 0.04 6,519,255,462 7,211,520 3.130 2010-05-20
3601 2010-05-24 2,376,000 16,000 0.04 6,519,255,462 7,294,320 3.070 2010-05-19
3602 2010-05-20 2,360,000 32,000 0.04 6,519,255,462 7,434,000 3.150 2010-05-18
3603 2010-05-19 2,328,000 -248,000 0.04 6,519,255,462 7,100,400 3.050 2010-05-17
3604 2010-05-18 2,576,000 -4,000 0.04 6,519,255,462 8,268,960 3.210 2010-05-14
3605 2010-05-17 2,580,000 72,000 0.04 6,519,255,462 8,462,400 3.280 2010-05-13
3606 2010-05-13 2,508,000 10,000 0.04 6,519,255,462 8,201,160 3.270 2010-05-11
3607 2010-05-12 2,498,000 26,000 0.04 6,519,255,462 8,468,220 3.390 2010-05-10
3608 2010-05-11 2,472,000 -18,000 0.04 6,519,255,462 8,281,200 3.350 2010-05-07
3609 2010-05-10 2,490,000 -34,000 0.04 6,519,255,462 7,918,200 3.180 2010-05-06
3610 2010-05-07 2,524,000 -20,000 0.04 6,519,255,462 8,329,200 3.300 2010-05-05
3611 2010-05-06 2,544,000 80,000 0.04 6,519,255,462 8,471,520 3.330 2010-05-04
3612 2010-05-05 2,464,000 24,000 0.04 6,519,255,462 8,599,360 3.490 2010-05-03
3613 2010-05-04 2,440,000 12,000 0.04 6,519,255,462 8,759,600 3.590 2010-04-30
3614 2010-05-03 2,428,000 6,000 0.04 6,519,255,462 8,643,680 3.560 2010-04-29
3615 2010-04-30 2,422,000 4,000 0.04 6,519,255,462 8,743,420 3.610 2010-04-28
3616 2010-04-29 2,418,000 -20,000 0.04 6,519,255,462 8,898,240 3.680 2010-04-27
3617 2010-04-28 2,438,000 -34,000 0.04 6,519,255,462 8,801,180 3.610 2010-04-26
3618 2010-04-27 2,472,000 -20,000 0.04 6,519,255,462 8,998,080 3.640 2010-04-23
3619 2010-04-26 2,492,000 -2,000 0.04 6,519,255,462 8,996,120 3.610 2010-04-22
3620 2010-04-23 2,494,000 20,000 0.04 6,519,255,462 9,103,100 3.650 2010-04-21
3621 2010-04-22 2,474,000 42,000 0.04 6,519,255,462 9,153,800 3.700 2010-04-20
3622 2010-04-21 2,432,000 46,000 0.04 6,519,255,462 9,047,040 3.720 2010-04-19
3623 2010-04-20 2,386,000 -2,000 0.04 6,519,255,462 9,138,380 3.830 2010-04-16
3624 2010-04-19 2,388,000 -14,000 0.04 6,519,255,462 9,241,560 3.870 2010-04-15
3625 2010-04-16 2,402,000 -6,000 0.04 6,519,255,462 9,295,740 3.870 2010-04-14
3626 2010-04-15 2,408,000 6,000 0.04 6,519,255,462 9,343,040 3.880 2010-04-13
3627 2010-04-14 2,402,000 -48,000 0.04 6,519,255,462 9,463,880 3.940 2010-04-12
3628 2010-04-13 2,450,000 -6,000 0.04 6,519,255,462 9,506,000 3.880 2010-04-09
3629 2010-04-12 2,456,000 14,000 0.04 6,519,255,462 9,578,400 3.900 2010-04-08
3630 2010-04-09 2,442,000 -134,000 0.04 6,519,255,462 9,621,480 3.940 2010-04-07
3631 2010-04-08 2,576,000 48,000 0.04 6,519,255,462 9,840,320 3.820 2010-04-01
3632 2010-04-07 2,528,000 -4,000 0.04 6,519,255,462 9,480,000 3.750 2010-03-31
3633 2010-04-01 2,532,000 -4,000 0.04 6,519,255,462 9,596,280 3.790 2010-03-30
3634 2010-03-31 2,536,000 2,000 0.04 6,519,255,462 9,459,280 3.730 2010-03-29
3635 2010-03-30 2,534,000 -46,000 0.04 6,519,255,462 9,502,500 3.750 2010-03-26
3636 2010-03-29 2,580,000 -16,000 0.04 6,519,255,462 9,546,000 3.700 2010-03-25
3637 2010-03-26 2,596,000 4,000 0.04 6,519,255,462 9,475,400 3.650 2010-03-24
3638 2010-03-25 2,592,000 -8,000 0.04 6,519,255,462 9,383,040 3.620 2010-03-23
3639 2010-03-24 2,600,000 -4,000 0.04 6,519,255,462 9,672,000 3.720 2010-03-22
3640 2010-03-23 2,604,000 -2,000 0.04 6,519,255,462 9,973,320 3.830 2010-03-19
3641 2010-03-22 2,606,000 -26,000 0.04 6,519,255,462 9,876,740 3.790 2010-03-18
3642 2010-03-19 2,632,000 -28,000 0.04 6,519,255,462 9,975,280 3.790 2010-03-17
3643 2010-03-18 2,660,000 -4,000 0.04 6,519,255,462 9,921,800 3.730 2010-03-16
3644 2010-03-17 2,664,000 -20,000 0.04 6,519,255,462 10,043,280 3.770 2010-03-15
3645 2010-03-16 2,684,000 -40,000 0.04 6,519,255,462 10,226,040 3.810 2010-03-12
3646 2010-03-15 2,724,000 -10,000 0.04 6,519,255,462 10,187,760 3.740 2010-03-11
3647 2010-03-12 2,734,000 -2,000 0.04 6,519,255,462 10,389,200 3.800 2010-03-10
3648 2010-03-11 2,736,000 -90,000 0.04 6,519,255,462 10,232,640 3.740 2010-03-09
3649 2010-03-10 2,826,000 42,000 0.04 6,519,255,462 10,173,600 3.600 2010-03-08
3650 2010-03-09 2,784,000 -8,000 0.04 6,519,255,462 9,911,040 3.560 2010-03-05
3651 2010-03-08 2,792,000 16,000 0.04 6,519,255,462 9,827,840 3.520 2010-03-04
3652 2010-03-05 2,776,000 -4,000 0.04 6,519,255,462 10,076,880 3.630 2010-03-03
3653 2010-03-04 2,780,000 -40,000 0.04 6,519,255,462 10,008,000 3.600 2010-03-02
3654 2010-03-03 2,820,000 -142,000 0.04 6,519,255,462 9,982,800 3.540 2010-03-01
3655 2010-03-02 2,962,000 -12,000 0.05 6,519,255,462 10,041,180 3.390 2010-02-26
3656 2010-03-01 2,974,000 -360,000 0.05 6,519,255,462 10,111,600 3.400 2010-02-25
3657 2010-02-26 3,334,000 -8,000 0.05 6,519,255,462 11,235,580 3.370 2010-02-24
3658 2010-02-25 3,342,000 -72,000 0.05 6,519,255,462 10,995,180 3.290 2010-02-23
3659 2010-02-24 3,414,000 14,000 0.05 6,519,255,462 11,129,640 3.260 2010-02-22
3660 2010-02-23 3,400,000 16,000 0.05 6,519,255,462 10,914,000 3.210 2010-02-19
3661 2010-02-22 3,384,000 28,000 0.05 6,519,255,462 11,099,520 3.280 2010-02-18
3662 2010-02-19 3,356,000 -6,000 0.05 6,519,255,462 11,041,240 3.290 2010-02-17
3663 2010-02-18 3,362,000 -56,000 0.05 6,519,255,462 11,296,320 3.360 2010-02-12
3664 2010-02-17 3,418,000 8,000 0.05 6,519,255,462 11,108,500 3.250 2010-02-11
3665 2010-02-12 3,410,000 -116,000 0.05 6,519,255,462 11,116,600 3.260 2010-02-10
3666 2010-02-11 3,526,000 -24,000 0.05 6,519,255,462 10,824,820 3.070 2010-02-09
3667 2010-02-10 3,550,000 -54,000 0.05 6,519,255,462 10,792,000 3.040 2010-02-08
3668 2010-02-09 3,604,000 8,000 0.06 6,519,255,462 11,100,320 3.080 2010-02-05
3669 2010-02-08 3,596,000 212,000 0.06 6,519,255,462 11,758,920 3.270 2010-02-04
3670 2010-02-05 3,384,000 164,000 0.05 6,519,255,462 11,539,440 3.410 2010-02-03
3671 2010-02-04 3,220,000 -134,000 0.05 6,519,255,462 11,076,800 3.440 2010-02-02
3672 2010-02-03 3,354,000 310,000 0.05 6,519,255,462 11,370,060 3.390 2010-02-01
3673 2010-02-02 3,044,000 20,000 0.05 6,519,255,462 10,014,760 3.290 2010-01-29
3674 2010-02-01 3,024,000 20,000 0.05 6,519,255,462 10,069,920 3.330 2010-01-28
3675 2010-01-29 3,004,000 34,000 0.05 6,519,255,462 10,183,560 3.390 2010-01-27
3676 2010-01-28 2,970,000 -2,000 0.05 6,519,255,462 10,513,800 3.540 2010-01-26
3677 2010-01-27 2,972,000 -10,000 0.05 6,519,255,462 10,877,520 3.660 2010-01-25
3678 2010-01-26 2,982,000 -60,000 0.05 6,519,255,462 10,943,940 3.670 2010-01-22
3679 2010-01-25 3,042,000 6,000 0.05 6,519,255,462 11,224,980 3.690 2010-01-21
3680 2010-01-22 3,036,000 24,000 0.05 6,519,255,462 11,354,640 3.740 2010-01-20
3681 2010-01-21 3,012,000 12,000 0.05 6,519,255,462 11,445,600 3.800 2010-01-19
3682 2010-01-20 3,000,000 -24,000 0.05 6,519,255,462 11,460,000 3.820 2010-01-18
3683 2010-01-19 3,024,000 -4,000 0.05 6,519,255,462 11,581,920 3.830 2010-01-15
3684 2010-01-18 3,028,000 -12,000 0.05 6,519,255,462 11,566,960 3.820 2010-01-14
3685 2010-01-15 3,040,000 44,000 0.05 6,519,255,462 11,764,800 3.870 2010-01-13
3686 2010-01-14 2,996,000 -96,000 0.05 6,519,255,462 11,834,200 3.950 2010-01-12
3687 2010-01-13 3,092,000 -120,000 0.05 6,519,255,462 12,120,640 3.920 2010-01-11
3688 2010-01-12 3,212,000 346,000 0.05 6,519,255,462 12,526,800 3.900 2010-01-08
3689 2010-01-11 2,866,000 -96,000 0.04 6,519,255,462 11,464,000 4.000 2010-01-07
3690 2010-01-08 2,962,000 102,000 0.05 6,519,255,462 11,374,080 3.840 2010-01-06
3691 2010-01-07 2,860,000 28,000 0.04 6,519,255,462 11,096,800 3.880 2010-01-05
3692 2010-01-06 2,832,000 42,000 0.04 6,519,255,462 10,818,240 3.820 2010-01-04
3693 2010-01-05 2,790,000 -8,000 0.04 6,519,255,462 10,713,600 3.840 2009-12-30
3694 2010-01-04 2,798,000 46,000 0.04 6,519,255,462 10,744,320 3.840 2009-12-29
3695 2009-12-30 2,752,000 2,000 0.04 6,519,255,462 10,705,280 3.890 2009-12-28
3696 2009-12-29 2,750,000 38,000 0.04 6,519,255,462 10,780,000 3.920 2009-12-23
3697 2009-12-28 2,712,000 -38,000 0.04 6,519,255,462 10,576,800 3.900 2009-12-22
3698 2009-12-23 2,750,000 10,000 0.04 6,519,255,462 10,505,000 3.820 2009-12-21
3699 2009-12-22 2,740,000 6,000 0.04 6,519,255,462 10,521,600 3.840 2009-12-18
3700 2009-12-21 2,734,000 18,000 0.04 6,519,255,462 10,471,220 3.830 2009-12-17
3701 2009-12-18 2,716,000 -12,000 0.04 6,519,255,462 10,538,080 3.880 2009-12-16
3702 2009-12-17 2,728,000 14,000 0.04 6,519,255,462 10,802,880 3.960 2009-12-15
3703 2009-12-16 2,714,000 68,000 0.04 6,519,255,462 10,801,720 3.980 2009-12-14
3704 2009-12-15 2,646,000 -58,000 0.04 6,519,255,462 10,584,000 4.000 2009-12-11
3705 2009-12-14 2,704,000 -58,000 0.04 6,519,255,462 10,734,880 3.970 2009-12-10
3706 2009-12-11 2,762,000 -64,000 0.04 6,519,255,462 11,075,620 4.010 2009-12-09
3707 2009-12-10 2,826,000 -128,000 0.04 6,519,255,462 11,275,740 3.990 2009-12-08
3708 2009-12-09 2,954,000 -22,000 0.05 6,519,255,462 11,638,760 3.940 2009-12-07
3709 2009-12-08 2,976,000 -2,000 0.05 6,519,255,462 11,784,960 3.960 2009-12-04
3710 2009-12-07 2,978,000 62,000 0.05 6,519,255,462 11,852,440 3.980 2009-12-03
3711 2009-12-04 2,916,000 10,000 0.04 6,519,255,462 11,809,800 4.050 2009-12-02
3712 2009-12-03 2,906,000 -530,000 0.04 6,519,255,462 11,740,240 4.040 2009-12-01
3713 2009-12-02 3,436,000 42,000 0.05 6,519,255,462 12,403,960 3.610 2009-11-30
3714 2009-12-01 3,394,000 -28,000 0.05 6,519,255,462 12,218,400 3.600 2009-11-27
3715 2009-11-30 3,422,000 -50,000 0.05 6,519,255,462 12,866,720 3.760 2009-11-26
3716 2009-11-27 3,472,000 24,000 0.05 6,519,255,462 13,367,200 3.850 2009-11-25
3717 2009-11-26 3,448,000 84,000 0.05 6,519,255,462 13,205,840 3.830 2009-11-24
3718 2009-11-25 3,364,000 -54,000 0.05 6,519,255,462 12,985,040 3.860 2009-11-23
3719 2009-11-24 3,418,000 58,000 0.05 6,519,255,462 13,056,760 3.820 2009-11-20
3720 2009-11-23 3,360,000 -28,000 0.05 6,519,255,462 12,969,600 3.860 2009-11-19
3721 2009-11-20 3,388,000 82,000 0.05 6,519,255,462 12,976,040 3.830 2009-11-18
3722 2009-11-19 3,306,000 78,000 0.05 6,519,255,462 12,827,280 3.880 2009-11-17
3723 2009-11-18 3,228,000 42,000 0.05 6,519,255,462 12,782,880 3.960 2009-11-16
3724 2009-11-17 3,186,000 -12,000 0.05 6,519,255,462 12,520,980 3.930 2009-11-13
3725 2009-11-16 3,198,000 74,000 0.05 6,519,255,462 12,440,220 3.890 2009-11-12
3726 2009-11-13 3,124,000 144,000 0.05 6,519,255,462 12,308,560 3.940 2009-11-11
3727 2009-11-12 2,980,000 -1,004,000 0.05 6,519,255,462 12,218,000 4.100 2009-11-10
3728 2009-11-11 3,984,000 -336,000 0.06 6,519,255,462 16,135,200 4.050 2009-11-09
3729 2009-11-10 4,320,000 -1,210,000 0.07 6,519,255,462 17,884,800 4.140 2009-11-06
3730 2009-11-09 5,530,000 -178,000 0.08 6,519,255,462 21,179,900 3.830 2009-11-05
3731 2009-11-06 5,708,000 -78,000 0.09 6,519,255,462 21,405,000 3.750 2009-11-04
3732 2009-11-05 5,786,000 -62,000 0.09 6,519,255,462 21,581,780 3.730 2009-11-03
3733 2009-11-04 5,848,000 14,000 0.09 6,519,255,462 21,871,520 3.740 2009-11-02
3734 2009-11-03 5,834,000 -78,000 0.09 6,519,255,462 21,760,820 3.730 2009-10-30
3735 2009-11-02 5,912,000 -142,000 0.09 6,519,255,462 21,105,840 3.570 2009-10-29
3736 2009-10-30 6,054,000 -132,000 0.09 6,519,255,462 21,854,940 3.610 2009-10-28
3737 2009-10-29 6,186,000 142,000 0.09 6,519,255,462 22,888,200 3.700 2009-10-27
3738 2009-10-28 6,044,000 46,000 0.09 6,419,787,462 22,967,200 3.800 2009-10-23
3739 2009-10-27 5,998,000 -446,000 0.09 6,419,787,462 22,672,440 3.780 2009-10-22
3740 2009-10-23 6,444,000 182,000 0.10 6,419,787,462 24,551,640 3.810 2009-10-21
3741 2009-10-22 6,262,000 56,000 0.10 6,419,787,462 23,983,460 3.830 2009-10-20
3742 2009-10-21 6,206,000 -436,000 0.10 6,419,787,462 24,017,220 3.870 2009-10-19
3743 2009-10-20 6,642,000 492,000 0.10 6,419,787,462 25,306,020 3.810 2009-10-16
3744 2009-10-19 6,150,000 -152,000 0.10 6,419,787,462 23,800,500 3.870 2009-10-15
3745 2009-10-16 6,302,000 10,000 0.10 6,419,787,462 24,703,840 3.920 2009-10-14
3746 2009-10-15 6,292,000 -296,000 0.10 6,419,787,462 24,790,480 3.940 2009-10-13
3747 2009-10-14 6,588,000 442,000 0.10 6,419,787,462 25,297,920 3.840 2009-10-12
3748 2009-10-13 6,146,000 -90,000 0.10 6,419,787,462 24,030,860 3.910 2009-10-09
3749 2009-10-12 6,236,000 44,000 0.10 6,419,787,462 24,008,600 3.850 2009-10-08
3750 2009-10-09 6,192,000 414,000 0.10 6,419,787,462 23,529,600 3.800 2009-10-07
3751 2009-10-08 5,778,000 0.09 6,419,787,462 22,534,200 3.900 2009-10-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top