比亞迪股份有限公司: H CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 81211 | 2023-06-19 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 76.60 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 76.75 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 75.80 | 2026-07-22 | |||||
| 4 | 2026-07-23 | 77.40 | 2026-07-21 | |||||
| 5 | 2026-07-22 | 78.00 | 2026-07-20 | |||||
| 6 | 2026-07-21 | 76.50 | 2026-07-17 | |||||
| 7 | 2026-07-20 | 78.40 | 2026-07-16 | |||||
| 8 | 2026-07-17 | 75.25 | 2026-07-15 | |||||
| 9 | 2026-07-16 | 74.55 | 2026-07-14 | |||||
| 10 | 2026-07-15 | 72.75 | 2026-07-13 | |||||
| 11 | 2026-07-14 | 73.40 | 2026-07-10 | |||||
| 12 | 2026-07-13 | 71.70 | 2026-07-09 | |||||
| 13 | 2026-07-10 | 75.90 | 2026-07-08 | |||||
| 14 | 2026-07-09 | 72.50 | 2026-07-07 | |||||
| 15 | 2026-07-08 | 72.75 | 2026-07-06 | |||||
| 16 | 2026-07-07 | 72.90 | 2026-07-03 | |||||
| 17 | 2026-07-06 | 67.90 | 2026-07-02 | |||||
| 18 | 2026-07-02 | 62.90 | 2026-06-30 | |||||
| 19 | 2026-07-01 | 63.35 | 2026-06-29 | |||||
| 20 | 2026-06-30 | 63.05 | 2026-06-26 | |||||
| 21 | 2026-06-29 | 65.95 | 2026-06-25 | |||||
| 22 | 2026-06-26 | 66.05 | 2026-06-24 | |||||
| 23 | 2026-06-25 | 65.70 | 2026-06-23 | |||||
| 24 | 2026-06-24 | 67.80 | 2026-06-22 | |||||
| 25 | 2026-06-22 | 69.55 | 2026-06-18 | |||||
| 26 | 2026-06-19 | 70.60 | 2026-06-17 | |||||
| 27 | 2026-06-18 | 72.35 | 2026-06-16 | |||||
| 28 | 2026-06-17 | 73.75 | 2026-06-15 | |||||
| 29 | 2026-06-16 | 74.70 | 2026-06-12 | |||||
| 30 | 2026-06-15 | 73.20 | 2026-06-11 | |||||
| 31 | 2026-06-12 | 75.15 | 2026-06-10 | |||||
| 32 | 2026-06-11 | 76.50 | 2026-06-09 | |||||
| 33 | 2026-06-10 | 76.40 | 2026-06-08 | |||||
| 34 | 2026-06-09 | 77.90 | 2026-06-05 | |||||
| 35 | 2026-06-08 | 79.45 | 2026-06-04 | |||||
| 36 | 2026-06-05 | 80.75 | 2026-06-03 | |||||
| 37 | 2026-06-04 | 83.50 | 2026-06-02 | |||||
| 38 | 2026-06-03 | 78.40 | 2026-06-01 | |||||
| 39 | 2026-06-02 | 79.30 | 2026-05-29 | |||||
| 40 | 2026-06-01 | 78.15 | 2026-05-28 | |||||
| 41 | 2026-05-29 | 78.20 | 2026-05-27 | |||||
| 42 | 2026-05-28 | 81.10 | 2026-05-26 | |||||
| 43 | 2026-05-26 | 79.35 | 2026-05-22 | |||||
| 44 | 2026-05-25 | 78.85 | 2026-05-21 | |||||
| 45 | 2026-05-22 | 78.40 | 2026-05-20 | |||||
| 46 | 2026-05-21 | 81.70 | 2026-05-19 | |||||
| 47 | 2026-05-20 | 81.45 | 2026-05-18 | |||||
| 48 | 2026-05-19 | 84.00 | 2026-05-15 | |||||
| 49 | 2026-05-18 | 85.05 | 2026-05-14 | |||||
| 50 | 2026-05-15 | 85.10 | 2026-05-13 | |||||
| 51 | 2026-05-14 | 86.70 | 2026-05-12 | |||||
| 52 | 2026-05-13 | 88.20 | 2026-05-11 | |||||
| 53 | 2026-05-12 | 86.80 | 2026-05-08 | |||||
| 54 | 2026-05-11 | 87.50 | 2026-05-07 | |||||
| 55 | 2026-05-08 | 85.90 | 2026-05-06 | |||||
| 56 | 2026-05-07 | 88.00 | 2026-05-05 | |||||
| 57 | 2026-05-06 | 89.85 | 2026-05-04 | |||||
| 58 | 2026-05-04 | 89.25 | 2026-04-30 | |||||
| 59 | 2026-05-01 | 94.30 | 2026-04-29 | |||||
| 60 | 2026-04-30 | 90.50 | 2026-04-28 | |||||
| 61 | 2026-04-29 | 92.25 | 2026-04-27 | |||||
| 62 | 2026-04-28 | 88.20 | 2026-04-24 | |||||
| 63 | 2026-04-27 | 90.20 | 2026-04-23 | |||||
| 64 | 2026-04-24 | 93.45 | 2026-04-22 | |||||
| 65 | 2026-04-23 | 94.85 | 2026-04-21 | |||||
| 66 | 2026-04-22 | 95.70 | 2026-04-20 | |||||
| 67 | 2026-04-21 | 97.00 | 2026-04-17 | |||||
| 68 | 2026-04-20 | 98.55 | 2026-04-16 | |||||
| 69 | 2026-04-17 | 93.40 | 2026-04-15 | |||||
| 70 | 2026-04-16 | 95.15 | 2026-04-14 | |||||
| 71 | 2026-04-15 | 96.20 | 2026-04-13 | |||||
| 72 | 2026-04-14 | 91.65 | 2026-04-10 | |||||
| 73 | 2026-04-13 | 88.75 | 2026-04-09 | |||||
| 74 | 2026-04-10 | 92.80 | 2026-04-08 | |||||
| 75 | 2026-04-06 | 91.15 | 2026-04-02 | |||||
| 76 | 2026-04-03 | 91.90 | 2026-04-01 | |||||
| 77 | 2026-04-02 | 93.25 | 2026-03-31 | |||||
| 78 | 2026-04-01 | 93.05 | 2026-03-30 | |||||
| 79 | 2026-03-31 | 94.05 | 2026-03-27 | |||||
| 80 | 2026-03-30 | 90.85 | 2026-03-26 | |||||
| 81 | 2026-03-27 | 93.80 | 2026-03-25 | |||||
| 82 | 2026-03-26 | 94.00 | 2026-03-24 | |||||
| 83 | 2026-03-25 | 90.45 | 2026-03-23 | |||||
| 84 | 2026-03-24 | 91.30 | 2026-03-20 | |||||
| 85 | 2026-03-23 | 90.90 | 2026-03-19 | |||||
| 86 | 2026-03-20 | 89.60 | 2026-03-18 | |||||
| 87 | 2026-03-19 | 92.05 | 2026-03-17 | |||||
| 88 | 2026-03-18 | 91.85 | 2026-03-16 | |||||
| 89 | 2026-03-17 | 85.50 | 2026-03-13 | |||||
| 90 | 2026-03-16 | 86.15 | 2026-03-12 | |||||
| 91 | 2026-03-13 | 85.85 | 2026-03-11 | |||||
| 92 | 2026-03-12 | 84.95 | 2026-03-10 | |||||
| 93 | 2026-03-11 | 86.55 | 2026-03-09 | |||||
| 94 | 2026-03-10 | 82.85 | 2026-03-06 | |||||
| 95 | 2026-03-09 | 81.55 | 2026-03-05 | |||||
| 96 | 2026-03-06 | 84.10 | 2026-03-04 | |||||
| 97 | 2026-03-05 | 85.05 | 2026-03-03 | |||||
| 98 | 2026-03-04 | 87.05 | 2026-03-02 | |||||
| 99 | 2026-03-03 | 83.25 | 2026-02-27 | |||||
| 100 | 2026-03-02 | 82.90 | 2026-02-26 | |||||
| 101 | 2026-02-27 | 86.45 | 2026-02-25 | |||||
| 102 | 2026-02-26 | 87.45 | 2026-02-24 | |||||
| 103 | 2026-02-25 | 88.00 | 2026-02-23 | |||||
| 104 | 2026-02-24 | 84.60 | 2026-02-20 | |||||
| 105 | 2026-02-18 | 86.10 | 2026-02-16 | |||||
| 106 | 2026-02-17 | 86.65 | 2026-02-13 | |||||
| 107 | 2026-02-16 | 87.20 | 2026-02-12 | |||||
| 108 | 2026-02-13 | 87.50 | 2026-02-11 | |||||
| 109 | 2026-02-12 | 84.75 | 2026-02-10 | |||||
| 110 | 2026-02-11 | 83.00 | 2026-02-09 | |||||
| 111 | 2026-02-10 | 82.00 | 2026-02-06 | |||||
| 112 | 2026-02-09 | 80.90 | 2026-02-05 | |||||
| 113 | 2026-02-06 | 80.00 | 2026-02-04 | |||||
| 114 | 2026-02-05 | 80.00 | 2026-02-03 | |||||
| 115 | 2026-02-04 | 80.75 | 2026-02-02 | |||||
| 116 | 2026-02-03 | 87.05 | 2026-01-30 | |||||
| 117 | 2026-02-02 | 90.35 | 2026-01-29 | |||||
| 118 | 2026-01-30 | 91.00 | 2026-01-28 | |||||
| 119 | 2026-01-29 | 87.70 | 2026-01-27 | |||||
| 120 | 2026-01-28 | 87.70 | 2026-01-26 | |||||
| 121 | 2026-01-27 | 88.80 | 2026-01-23 | |||||
| 122 | 2026-01-26 | 88.80 | 2026-01-22 | |||||
| 123 | 2026-01-23 | 88.45 | 2026-01-21 | |||||
| 124 | 2026-01-22 | 86.75 | 2026-01-20 | |||||
| 125 | 2026-01-21 | 89.90 | 2026-01-19 | |||||
| 126 | 2026-01-20 | 88.65 | 2026-01-16 | |||||
| 127 | 2026-01-19 | 88.80 | 2026-01-15 | |||||
| 128 | 2026-01-16 | 87.35 | 2026-01-14 | |||||
| 129 | 2026-01-15 | 86.90 | 2026-01-13 | |||||
| 130 | 2026-01-14 | 85.55 | 2026-01-12 | |||||
| 131 | 2026-01-13 | 84.70 | 2026-01-09 | |||||
| 132 | 2026-01-12 | 84.70 | 2026-01-08 | |||||
| 133 | 2026-01-09 | 85.50 | 2026-01-07 | |||||
| 134 | 2026-01-08 | 88.75 | 2026-01-06 | |||||
| 135 | 2026-01-07 | 85.90 | 2026-01-05 | |||||
| 136 | 2026-01-06 | 88.05 | 2026-01-02 | |||||
| 137 | 2026-01-05 | 85.30 | 2025-12-31 | |||||
| 138 | 2026-01-05 | 87.60 | 2025-12-30 | |||||
| 139 | 2026-01-02 | 87.50 | 2025-12-29 | |||||
| 140 | 2025-12-30 | 84.40 | 2025-12-24 | |||||
| 141 | 2025-12-30 | 83.95 | 2025-12-23 | |||||
| 142 | 2025-12-29 | 84.55 | 2025-12-22 | |||||
| 143 | 2025-12-23 | 84.65 | 2025-12-19 | |||||
| 144 | 2025-12-22 | 84.60 | 2025-12-18 | |||||
| 145 | 2025-12-19 | 86.15 | 2025-12-17 | |||||
| 146 | 2025-12-18 | 85.50 | 2025-12-16 | |||||
| 147 | 2025-12-17 | 87.00 | 2025-12-15 | |||||
| 148 | 2025-12-16 | 89.30 | 2025-12-12 | |||||
| 149 | 2025-12-15 | 88.30 | 2025-12-11 | |||||
| 150 | 2025-12-12 | 88.60 | 2025-12-10 | |||||
| 151 | 2025-12-11 | 89.00 | 2025-12-09 | |||||
| 152 | 2025-12-10 | 90.15 | 2025-12-08 | |||||
| 153 | 2025-12-09 | 90.55 | 2025-12-05 | |||||
| 154 | 2025-12-08 | 88.90 | 2025-12-04 | |||||
| 155 | 2025-12-05 | 89.05 | 2025-12-03 | |||||
| 156 | 2025-12-04 | 90.80 | 2025-12-02 | |||||
| 157 | 2025-12-03 | 88.70 | 2025-12-01 | |||||
| 158 | 2025-12-02 | 88.70 | 2025-11-28 | |||||
| 159 | 2025-12-01 | 88.30 | 2025-11-27 | |||||
| 160 | 2025-11-28 | 89.20 | 2025-11-26 | |||||
| 161 | 2025-11-27 | 87.50 | 2025-11-25 | |||||
| 162 | 2025-11-26 | 87.45 | 2025-11-24 | |||||
| 163 | 2025-11-25 | 84.70 | 2025-11-21 | |||||
| 164 | 2025-11-24 | 87.05 | 2025-11-20 | |||||
| 165 | 2025-11-21 | 87.80 | 2025-11-19 | |||||
| 166 | 2025-11-20 | 88.30 | 2025-11-18 | |||||
| 167 | 2025-11-19 | 91.95 | 2025-11-17 | |||||
| 168 | 2025-11-18 | 92.15 | 2025-11-14 | |||||
| 169 | 2025-11-17 | 93.65 | 2025-11-13 | |||||
| 170 | 2025-11-14 | 92.20 | 2025-11-12 | |||||
| 171 | 2025-11-13 | 92.85 | 2025-11-11 | |||||
| 172 | 2025-11-12 | 93.30 | 2025-11-10 | |||||
| 173 | 2025-11-11 | 89.70 | 2025-11-07 | |||||
| 174 | 2025-11-10 | 89.30 | 2025-11-06 | |||||
| 175 | 2025-11-07 | 87.40 | 2025-11-05 | |||||
| 176 | 2025-11-06 | 89.10 | 2025-11-04 | |||||
| 177 | 2025-11-05 | 90.95 | 2025-11-03 | |||||
| 178 | 2025-11-04 | 92.00 | 2025-10-31 | |||||
| 179 | 2025-11-03 | 95.15 | 2025-10-30 | |||||
| 180 | 2025-10-31 | 95.65 | 2025-10-28 | |||||
| 181 | 2025-10-30 | 96.95 | 2025-10-27 | |||||
| 182 | 2025-10-28 | 95.40 | 2025-10-24 | |||||
| 183 | 2025-10-27 | 95.30 | 2025-10-23 | |||||
| 184 | 2025-10-24 | 94.55 | 2025-10-22 | |||||
| 185 | 2025-10-23 | 95.30 | 2025-10-21 | |||||
| 186 | 2025-10-22 | 96.45 | 2025-10-20 | |||||
| 187 | 2025-10-21 | 94.55 | 2025-10-17 | |||||
| 188 | 2025-10-20 | 98.70 | 2025-10-16 | |||||
| 189 | 2025-10-17 | 99.70 | 2025-10-15 | |||||
| 190 | 2025-10-16 | 96.90 | 2025-10-14 | |||||
| 191 | 2025-10-15 | 97.40 | 2025-10-13 | |||||
| 192 | 2025-10-14 | 99.00 | 2025-10-10 | |||||
| 193 | 2025-10-13 | 101.1 | 2025-10-09 | |||||
| 194 | 2025-10-10 | 100.5 | 2025-10-08 | |||||
| 195 | 2025-10-09 | 99.10 | 2025-10-06 | |||||
| 196 | 2025-10-08 | 100.4 | 2025-10-03 | |||||
| 197 | 2025-10-06 | 104.8 | 2025-10-02 | |||||
| 198 | 2025-10-03 | 101.1 | 2025-09-30 | |||||
| 199 | 2025-10-02 | 99.45 | 2025-09-29 | |||||
| 200 | 2025-09-30 | 97.85 | 2025-09-26 | |||||
| 201 | 2025-09-29 | 98.85 | 2025-09-25 | |||||
| 202 | 2025-09-26 | 97.00 | 2025-09-24 | |||||
| 203 | 2025-09-25 | 97.25 | 2025-09-23 | |||||
| 204 | 2025-09-24 | 100.4 | 2025-09-22 | |||||
| 205 | 2025-09-23 | 102.8 | 2025-09-19 | |||||
| 206 | 2025-09-22 | 103.0 | 2025-09-18 | |||||
| 207 | 2025-09-19 | 103.1 | 2025-09-17 | |||||
| 208 | 2025-09-18 | 100.7 | 2025-09-16 | |||||
| 209 | 2025-09-17 | 99.20 | 2025-09-15 | |||||
| 210 | 2025-09-16 | 95.75 | 2025-09-12 | |||||
| 211 | 2025-09-15 | 96.45 | 2025-09-11 | |||||
| 212 | 2025-09-12 | 96.45 | 2025-09-10 | |||||
| 213 | 2025-09-11 | 96.60 | 2025-09-09 | |||||
| 214 | 2025-09-10 | 96.60 | 2025-09-08 | |||||
| 215 | 2025-09-09 | 97.00 | 2025-09-05 | |||||
| 216 | 2025-09-08 | 95.75 | 2025-09-04 | |||||
| 217 | 2025-09-05 | 98.80 | 2025-09-03 | |||||
| 218 | 2025-09-04 | 101.2 | 2025-09-02 | |||||
| 219 | 2025-09-03 | 99.00 | 2025-09-01 | |||||
| 220 | 2025-09-02 | 104.7 | 2025-08-29 | |||||
| 221 | 2025-09-01 | 102.6 | 2025-08-28 | |||||
| 222 | 2025-08-29 | 105.8 | 2025-08-27 | |||||
| 223 | 2025-08-28 | 108.2 | 2025-08-26 | |||||
| 224 | 2025-08-27 | 106.0 | 2025-08-25 | |||||
| 225 | 2025-08-26 | 104.9 | 2025-08-22 | |||||
| 226 | 2025-08-25 | 102.3 | 2025-08-21 | |||||
| 227 | 2025-08-22 | 104.3 | 2025-08-20 | |||||
| 228 | 2025-08-21 | 105.4 | 2025-08-19 | |||||
| 229 | 2025-08-20 | 104.8 | 2025-08-18 | |||||
| 230 | 2025-08-19 | 103.9 | 2025-08-15 | |||||
| 231 | 2025-08-18 | 104.1 | 2025-08-14 | |||||
| 232 | 2025-08-15 | 105.3 | 2025-08-13 | |||||
| 233 | 2025-08-14 | 102.2 | 2025-08-12 | |||||
| 234 | 2025-08-13 | 101.8 | 2025-08-11 | |||||
| 235 | 2025-08-12 | 101.9 | 2025-08-08 | |||||
| 236 | 2025-08-11 | 103.0 | 2025-08-07 | |||||
| 237 | 2025-08-08 | 102.0 | 2025-08-06 | |||||
| 238 | 2025-08-07 | 102.3 | 2025-08-05 | |||||
| 239 | 2025-08-06 | 104.7 | 2025-08-04 | |||||
| 240 | 2025-08-05 | 107.3 | 2025-08-01 | |||||
| 241 | 2025-08-04 | 106.2 | 2025-07-31 | |||||
| 242 | 2025-08-01 | 110.6 | 2025-07-30 | |||||
| 243 | 2025-07-31 | 117.0 | 2025-07-29 | |||||
| 244 | 2025-07-30 | 116.9 | 2025-07-28 | |||||
| 245 | 2025-07-29 | 118.0 | 2025-07-25 | |||||
| 246 | 2025-07-28 | 120.1 | 2025-07-24 | |||||
| 247 | 2025-07-25 | 121.5 | 2025-07-23 | |||||
| 248 | 2025-07-24 | 122.3 | 2025-07-22 | |||||
| 249 | 2025-07-23 | 116.6 | 2025-07-21 | |||||
| 250 | 2025-07-22 | 115.5 | 2025-07-18 | |||||
| 251 | 2025-07-21 | 113.4 | 2025-07-17 | |||||
| 252 | 2025-07-18 | 112.3 | 2025-07-16 | |||||
| 253 | 2025-07-17 | 112.4 | 2025-07-15 | |||||
| 254 | 2025-07-16 | 109.8 | 2025-07-14 | |||||
| 255 | 2025-07-15 | 110.1 | 2025-07-11 | |||||
| 256 | 2025-07-14 | 108.9 | 2025-07-10 | |||||
| 257 | 2025-07-11 | 110.7 | 2025-07-09 | |||||
| 258 | 2025-07-10 | 112.1 | 2025-07-08 | |||||
| 259 | 2025-07-09 | 110.6 | 2025-07-07 | |||||
| 260 | 2025-07-08 | 110.7 | 2025-07-04 | |||||
| 261 | 2025-07-07 | 112.1 | 2025-07-03 | |||||
| 262 | 2025-07-04 | 111.6 | 2025-07-02 | |||||
| 263 | 2025-07-03 | 111.7 | 2025-06-30 | |||||
| 264 | 2025-07-02 | 113.3 | 2025-06-27 | |||||
| 265 | 2025-06-30 | 114.6 | 2025-06-26 | |||||
| 266 | 2025-06-26 | 1,500 | -500 | 0.00 | 1,227,800,000 | 178,500 | 119.0 | 2025-06-24 |
| 267 | 2025-06-23 | 2,000 | 500 | 0.00 | 1,227,800,000 | 228,000 | 114.0 | 2025-06-19 |
| 268 | 2025-06-16 | 1,500 | 500 | 0.00 | 1,227,800,000 | 184,650 | 123.1 | 2025-06-12 |
| 269 | 2025-06-10 | 1,000 | -2,960 | 0.00 | 1,227,800,000 | 94,444 | 94.44 | 2025-06-06 |
| 270 | 2025-03-25 | 3,960 | 1,980 | 0.00 | 4,862,088,000 | 363,001 | 91.67 | 2025-03-21 |
| 271 | 2025-03-21 | 1,980 | -1,980 | 0.00 | 4,862,088,000 | 193,899 | 97.93 | 2025-03-19 |
| 272 | 2025-03-05 | 3,960 | 1,980 | 0.00 | 4,348,080,000 | 341,000 | 86.11 | 2025-03-03 |
| 273 | 2025-02-24 | 1,980 | -3,960 | 0.00 | 4,348,080,000 | 175,000 | 88.38 | 2025-02-20 |
| 274 | 2024-12-23 | 5,940 | -1,980 | 0.00 | 4,348,080,000 | 379,501 | 63.89 | 2024-12-19 |
| 275 | 2024-11-11 | 7,920 | 3,960 | 0.00 | 4,348,080,000 | 517,200 | 65.30 | 2024-11-07 |
| 276 | 2024-10-07 | 3,960 | -1,980 | 0.00 | 4,348,080,000 | 270,801 | 68.38 | 2024-10-03 |
| 277 | 2024-10-03 | 5,940 | 1,980 | 0.00 | 4,348,080,000 | 383,700 | 64.60 | 2024-09-30 |
| 278 | 2024-09-05 | 3,960 | 1,980 | 0.00 | 4,348,080,000 | 214,798 | 54.24 | 2024-09-03 |
| 279 | 2024-06-17 | 1,980 | 1,980 | 0.00 | 4,348,080,000 | 108,199 | 54.65 | 2024-06-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy