騰訊控股有限公司: O CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80700 | 2023-06-19 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 375.8 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 382.6 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 381.4 | 2026-07-22 | |||||
| 4 | 2026-07-23 | 410.0 | 2026-07-21 | |||||
| 5 | 2026-07-22 | 411.8 | 2026-07-20 | |||||
| 6 | 2026-07-21 | 398.0 | 2026-07-17 | |||||
| 7 | 2026-07-20 | 418.0 | 2026-07-16 | |||||
| 8 | 2026-07-17 | 409.4 | 2026-07-15 | |||||
| 9 | 2026-07-16 | 395.0 | 2026-07-14 | |||||
| 10 | 2026-07-15 | 396.2 | 2026-07-13 | |||||
| 11 | 2026-07-14 | 397.2 | 2026-07-10 | |||||
| 12 | 2026-07-13 | 407.8 | 2026-07-09 | |||||
| 13 | 2026-07-10 | 414.8 | 2026-07-08 | |||||
| 14 | 2026-07-09 | 401.0 | 2026-07-07 | |||||
| 15 | 2026-07-08 | 391.0 | 2026-07-06 | |||||
| 16 | 2026-07-07 | 373.8 | 2026-07-03 | |||||
| 17 | 2026-07-06 | 372.8 | 2026-07-02 | |||||
| 18 | 2026-07-02 | 375.0 | 2026-06-30 | |||||
| 19 | 2026-07-01 | 365.2 | 2026-06-29 | |||||
| 20 | 2026-06-30 | 357.8 | 2026-06-26 | |||||
| 21 | 2026-06-29 | 367.4 | 2026-06-25 | |||||
| 22 | 2026-06-26 | 373.0 | 2026-06-24 | |||||
| 23 | 2026-06-25 | 359.8 | 2026-06-23 | |||||
| 24 | 2026-06-24 | 375.2 | 2026-06-22 | |||||
| 25 | 2026-06-22 | 377.8 | 2026-06-18 | |||||
| 26 | 2026-06-19 | 384.6 | 2026-06-17 | |||||
| 27 | 2026-06-18 | 385.8 | 2026-06-16 | |||||
| 28 | 2026-06-17 | 397.2 | 2026-06-15 | |||||
| 29 | 2026-06-16 | 399.8 | 2026-06-12 | |||||
| 30 | 2026-06-15 | 394.0 | 2026-06-11 | |||||
| 31 | 2026-06-12 | 402.6 | 2026-06-10 | |||||
| 32 | 2026-06-11 | 393.0 | 2026-06-09 | |||||
| 33 | 2026-06-10 | 386.0 | 2026-06-08 | |||||
| 34 | 2026-06-09 | 395.0 | 2026-06-05 | |||||
| 35 | 2026-06-08 | 396.6 | 2026-06-04 | |||||
| 36 | 2026-06-05 | 403.2 | 2026-06-03 | |||||
| 37 | 2026-06-04 | 416.6 | 2026-06-02 | |||||
| 38 | 2026-06-03 | 378.0 | 2026-06-01 | |||||
| 39 | 2026-06-02 | 370.8 | 2026-05-29 | |||||
| 40 | 2026-06-01 | 367.0 | 2026-05-28 | |||||
| 41 | 2026-05-29 | 376.0 | 2026-05-27 | |||||
| 42 | 2026-05-28 | 380.4 | 2026-05-26 | |||||
| 43 | 2026-05-26 | 383.2 | 2026-05-22 | |||||
| 44 | 2026-05-25 | 381.6 | 2026-05-21 | |||||
| 45 | 2026-05-22 | 396.8 | 2026-05-20 | |||||
| 46 | 2026-05-21 | 401.4 | 2026-05-19 | |||||
| 47 | 2026-05-20 | 389.8 | 2026-05-18 | |||||
| 48 | 2026-05-19 | 396.4 | 2026-05-15 | |||||
| 49 | 2026-05-18 | 398.4 | 2026-05-14 | |||||
| 50 | 2026-05-15 | 401.6 | 2026-05-13 | |||||
| 51 | 2026-05-14 | 398.0 | 2026-05-12 | |||||
| 52 | 2026-05-13 | 403.6 | 2026-05-11 | |||||
| 53 | 2026-05-12 | 411.0 | 2026-05-08 | |||||
| 54 | 2026-05-11 | 415.0 | 2026-05-07 | |||||
| 55 | 2026-05-08 | 402.4 | 2026-05-06 | |||||
| 56 | 2026-05-07 | 410.8 | 2026-05-05 | |||||
| 57 | 2026-05-06 | 412.6 | 2026-05-04 | |||||
| 58 | 2026-05-04 | 409.0 | 2026-04-30 | |||||
| 59 | 2026-05-01 | 418.0 | 2026-04-29 | |||||
| 60 | 2026-04-30 | 413.4 | 2026-04-28 | |||||
| 61 | 2026-04-29 | 418.0 | 2026-04-27 | |||||
| 62 | 2026-04-28 | 430.8 | 2026-04-24 | |||||
| 63 | 2026-04-27 | 432.4 | 2026-04-23 | |||||
| 64 | 2026-04-24 | 439.8 | 2026-04-22 | |||||
| 65 | 2026-04-23 | 451.8 | 2026-04-21 | |||||
| 66 | 2026-04-22 | 455.0 | 2026-04-20 | |||||
| 67 | 2026-04-21 | 444.4 | 2026-04-17 | |||||
| 68 | 2026-04-20 | 449.0 | 2026-04-16 | |||||
| 69 | 2026-04-17 | 434.6 | 2026-04-15 | |||||
| 70 | 2026-04-16 | 429.4 | 2026-04-14 | |||||
| 71 | 2026-04-15 | 427.6 | 2026-04-13 | |||||
| 72 | 2026-04-14 | 438.2 | 2026-04-10 | |||||
| 73 | 2026-04-13 | 443.6 | 2026-04-09 | |||||
| 74 | 2026-04-10 | 443.2 | 2026-04-08 | |||||
| 75 | 2026-04-06 | 429.4 | 2026-04-02 | |||||
| 76 | 2026-04-03 | 435.2 | 2026-04-01 | |||||
| 77 | 2026-04-02 | 427.2 | 2026-03-31 | |||||
| 78 | 2026-04-01 | 425.2 | 2026-03-30 | |||||
| 79 | 2026-03-31 | 435.4 | 2026-03-27 | |||||
| 80 | 2026-03-30 | 437.6 | 2026-03-26 | |||||
| 81 | 2026-03-27 | 445.8 | 2026-03-25 | |||||
| 82 | 2026-03-26 | 452.8 | 2026-03-24 | |||||
| 83 | 2026-03-25 | 441.0 | 2026-03-23 | |||||
| 84 | 2026-03-24 | 448.0 | 2026-03-20 | |||||
| 85 | 2026-03-23 | 452.0 | 2026-03-19 | |||||
| 86 | 2026-03-20 | 499.0 | 2026-03-18 | |||||
| 87 | 2026-03-19 | 486.0 | 2026-03-17 | |||||
| 88 | 2026-03-18 | 493.4 | 2026-03-16 | |||||
| 89 | 2026-03-17 | 483.4 | 2026-03-13 | |||||
| 90 | 2026-03-16 | 481.4 | 2026-03-12 | |||||
| 91 | 2026-03-13 | 483.4 | 2026-03-11 | |||||
| 92 | 2026-03-12 | 485.4 | 2026-03-10 | |||||
| 93 | 2026-03-11 | 456.8 | 2026-03-09 | |||||
| 94 | 2026-03-10 | 457.2 | 2026-03-06 | |||||
| 95 | 2026-03-09 | 443.6 | 2026-03-05 | |||||
| 96 | 2026-03-06 | 448.6 | 2026-03-04 | |||||
| 97 | 2026-03-05 | 451.6 | 2026-03-03 | |||||
| 98 | 2026-03-04 | 451.4 | 2026-03-02 | |||||
| 99 | 2026-03-03 | 456.4 | 2026-02-27 | |||||
| 100 | 2026-03-02 | 447.6 | 2026-02-26 | |||||
| 101 | 2026-02-27 | 460.2 | 2026-02-25 | |||||
| 102 | 2026-02-26 | 460.0 | 2026-02-24 | |||||
| 103 | 2026-02-25 | 474.6 | 2026-02-23 | |||||
| 104 | 2026-02-24 | 460.6 | 2026-02-20 | |||||
| 105 | 2026-02-18 | 470.8 | 2026-02-16 | |||||
| 106 | 2026-02-17 | 470.4 | 2026-02-13 | |||||
| 107 | 2026-02-16 | 472.6 | 2026-02-12 | |||||
| 108 | 2026-02-13 | 483.6 | 2026-02-11 | |||||
| 109 | 2026-02-12 | 485.6 | 2026-02-10 | |||||
| 110 | 2026-02-11 | 496.4 | 2026-02-09 | |||||
| 111 | 2026-02-10 | 487.4 | 2026-02-06 | |||||
| 112 | 2026-02-09 | 497.6 | 2026-02-05 | |||||
| 113 | 2026-02-06 | 496.8 | 2026-02-04 | |||||
| 114 | 2026-02-05 | 515.5 | 2026-02-03 | |||||
| 115 | 2026-02-04 | 531.0 | 2026-02-02 | |||||
| 116 | 2026-02-03 | 539.5 | 2026-01-30 | |||||
| 117 | 2026-02-02 | 552.5 | 2026-01-29 | |||||
| 118 | 2026-01-30 | 553.0 | 2026-01-28 | |||||
| 119 | 2026-01-29 | 542.5 | 2026-01-27 | |||||
| 120 | 2026-01-28 | 535.5 | 2026-01-26 | |||||
| 121 | 2026-01-27 | 532.0 | 2026-01-23 | |||||
| 122 | 2026-01-26 | 533.5 | 2026-01-22 | |||||
| 123 | 2026-01-23 | 538.0 | 2026-01-21 | |||||
| 124 | 2026-01-22 | 537.0 | 2026-01-20 | |||||
| 125 | 2026-01-21 | 544.5 | 2026-01-19 | |||||
| 126 | 2026-01-20 | 549.5 | 2026-01-16 | |||||
| 127 | 2026-01-19 | 556.5 | 2026-01-15 | |||||
| 128 | 2026-01-16 | 565.0 | 2026-01-14 | |||||
| 129 | 2026-01-15 | 558.5 | 2026-01-13 | |||||
| 130 | 2026-01-14 | 557.0 | 2026-01-12 | |||||
| 131 | 2026-01-13 | 548.0 | 2026-01-09 | |||||
| 132 | 2026-01-12 | 551.0 | 2026-01-08 | |||||
| 133 | 2026-01-09 | 559.0 | 2026-01-07 | |||||
| 134 | 2026-01-08 | 564.0 | 2026-01-06 | |||||
| 135 | 2026-01-07 | 558.0 | 2026-01-05 | |||||
| 136 | 2026-01-06 | 557.0 | 2026-01-02 | |||||
| 137 | 2026-01-05 | 537.0 | 2025-12-31 | |||||
| 138 | 2026-01-05 | 538.0 | 2025-12-30 | |||||
| 139 | 2026-01-02 | 538.0 | 2025-12-29 | |||||
| 140 | 2025-12-30 | 543.5 | 2025-12-24 | |||||
| 141 | 2025-12-30 | 543.0 | 2025-12-23 | |||||
| 142 | 2025-12-29 | 555.5 | 2025-12-22 | |||||
| 143 | 2025-12-23 | 557.5 | 2025-12-19 | |||||
| 144 | 2025-12-22 | 545.5 | 2025-12-18 | |||||
| 145 | 2025-12-19 | 548.0 | 2025-12-17 | |||||
| 146 | 2025-12-18 | 539.5 | 2025-12-16 | |||||
| 147 | 2025-12-17 | 546.5 | 2025-12-15 | |||||
| 148 | 2025-12-16 | 554.0 | 2025-12-12 | |||||
| 149 | 2025-12-15 | 545.5 | 2025-12-11 | |||||
| 150 | 2025-12-12 | 546.0 | 2025-12-10 | |||||
| 151 | 2025-12-11 | 546.5 | 2025-12-09 | |||||
| 152 | 2025-12-10 | 550.0 | 2025-12-08 | |||||
| 153 | 2025-12-09 | 553.0 | 2025-12-05 | |||||
| 154 | 2025-12-08 | 553.5 | 2025-12-04 | |||||
| 155 | 2025-12-05 | 553.5 | 2025-12-03 | |||||
| 156 | 2025-12-04 | 560.0 | 2025-12-02 | |||||
| 157 | 2025-12-03 | 560.0 | 2025-12-01 | |||||
| 158 | 2025-12-02 | 557.5 | 2025-11-28 | |||||
| 159 | 2025-12-01 | 556.0 | 2025-11-27 | |||||
| 160 | 2025-11-28 | 563.5 | 2025-11-26 | |||||
| 161 | 2025-11-27 | 570.5 | 2025-11-25 | |||||
| 162 | 2025-11-26 | 569.0 | 2025-11-24 | |||||
| 163 | 2025-11-25 | 555.5 | 2025-11-21 | |||||
| 164 | 2025-11-24 | 568.0 | 2025-11-20 | |||||
| 165 | 2025-11-21 | 568.0 | 2025-11-19 | |||||
| 166 | 2025-11-20 | 569.0 | 2025-11-18 | |||||
| 167 | 2025-11-19 | 581.5 | 2025-11-17 | |||||
| 168 | 2025-11-18 | 585.5 | 2025-11-14 | |||||
| 169 | 2025-11-17 | 598.0 | 2025-11-13 | |||||
| 170 | 2025-11-14 | 602.0 | 2025-11-12 | |||||
| 171 | 2025-11-13 | 594.5 | 2025-11-11 | |||||
| 172 | 2025-11-12 | 595.0 | 2025-11-10 | |||||
| 173 | 2025-11-11 | 580.5 | 2025-11-07 | |||||
| 174 | 2025-11-10 | 591.0 | 2025-11-06 | |||||
| 175 | 2025-11-07 | 575.0 | 2025-11-05 | |||||
| 176 | 2025-11-06 | 577.0 | 2025-11-04 | |||||
| 177 | 2025-11-05 | 575.0 | 2025-11-03 | |||||
| 178 | 2025-11-04 | 578.0 | 2025-10-31 | |||||
| 179 | 2025-11-03 | 595.5 | 2025-10-30 | |||||
| 180 | 2025-10-31 | 587.0 | 2025-10-28 | |||||
| 181 | 2025-10-30 | 598.5 | 2025-10-27 | |||||
| 182 | 2025-10-28 | 585.0 | 2025-10-24 | |||||
| 183 | 2025-10-27 | 578.0 | 2025-10-23 | |||||
| 184 | 2025-10-24 | 571.0 | 2025-10-22 | |||||
| 185 | 2025-10-23 | 579.5 | 2025-10-21 | |||||
| 186 | 2025-10-22 | 576.5 | 2025-10-20 | |||||
| 187 | 2025-10-21 | 558.0 | 2025-10-17 | |||||
| 188 | 2025-10-20 | 569.0 | 2025-10-16 | |||||
| 189 | 2025-10-17 | 576.5 | 2025-10-15 | |||||
| 190 | 2025-10-16 | 570.0 | 2025-10-14 | |||||
| 191 | 2025-10-15 | 585.0 | 2025-10-13 | |||||
| 192 | 2025-10-14 | 597.0 | 2025-10-10 | |||||
| 193 | 2025-10-13 | 618.0 | 2025-10-09 | |||||
| 194 | 2025-10-10 | 619.0 | 2025-10-08 | |||||
| 195 | 2025-10-09 | 621.0 | 2025-10-06 | |||||
| 196 | 2025-10-08 | 615.0 | 2025-10-03 | |||||
| 197 | 2025-10-06 | 623.0 | 2025-10-02 | |||||
| 198 | 2025-10-03 | 610.0 | 2025-09-30 | |||||
| 199 | 2025-10-02 | 606.5 | 2025-09-29 | |||||
| 200 | 2025-09-30 | 590.5 | 2025-09-26 | |||||
| 201 | 2025-09-29 | 596.0 | 2025-09-25 | |||||
| 202 | 2025-09-26 | 595.0 | 2025-09-24 | |||||
| 203 | 2025-09-25 | 582.0 | 2025-09-23 | |||||
| 204 | 2025-09-24 | 586.0 | 2025-09-22 | |||||
| 205 | 2025-09-23 | 588.5 | 2025-09-19 | |||||
| 206 | 2025-09-22 | 586.0 | 2025-09-18 | |||||
| 207 | 2025-09-19 | 604.0 | 2025-09-17 | |||||
| 208 | 2025-09-18 | 590.0 | 2025-09-16 | |||||
| 209 | 2025-09-17 | 590.0 | 2025-09-15 | |||||
| 210 | 2025-09-16 | 589.5 | 2025-09-12 | |||||
| 211 | 2025-09-15 | 575.0 | 2025-09-11 | |||||
| 212 | 2025-09-12 | 581.0 | 2025-09-10 | |||||
| 213 | 2025-09-11 | 572.5 | 2025-09-09 | |||||
| 214 | 2025-09-10 | 565.0 | 2025-09-08 | |||||
| 215 | 2025-09-09 | 555.0 | 2025-09-05 | |||||
| 216 | 2025-09-08 | 542.0 | 2025-09-04 | |||||
| 217 | 2025-09-05 | 546.5 | 2025-09-03 | |||||
| 218 | 2025-09-04 | 551.0 | 2025-09-02 | |||||
| 219 | 2025-09-03 | 555.0 | 2025-09-01 | |||||
| 220 | 2025-09-02 | 548.0 | 2025-08-29 | |||||
| 221 | 2025-09-01 | 544.5 | 2025-08-28 | |||||
| 222 | 2025-08-29 | 549.5 | 2025-08-27 | |||||
| 223 | 2025-08-28 | 560.0 | 2025-08-26 | |||||
| 224 | 2025-08-27 | 562.5 | 2025-08-25 | |||||
| 225 | 2025-08-26 | 550.5 | 2025-08-22 | |||||
| 226 | 2025-08-25 | 545.5 | 2025-08-21 | |||||
| 227 | 2025-08-22 | 544.0 | 2025-08-20 | |||||
| 228 | 2025-08-21 | 546.5 | 2025-08-19 | |||||
| 229 | 2025-08-20 | 542.0 | 2025-08-18 | |||||
| 230 | 2025-08-19 | 546.0 | 2025-08-15 | |||||
| 231 | 2025-08-18 | 540.5 | 2025-08-14 | |||||
| 232 | 2025-08-15 | 535.0 | 2025-08-13 | |||||
| 233 | 2025-08-14 | 513.0 | 2025-08-12 | |||||
| 234 | 2025-08-13 | 512.0 | 2025-08-11 | |||||
| 235 | 2025-08-12 | 512.0 | 2025-08-08 | |||||
| 236 | 2025-08-11 | 518.0 | 2025-08-07 | |||||
| 237 | 2025-08-08 | 521.5 | 2025-08-06 | |||||
| 238 | 2025-08-07 | 510.5 | 2025-08-05 | |||||
| 239 | 2025-08-06 | 502.5 | 2025-08-04 | |||||
| 240 | 2025-08-05 | 491.6 | 2025-08-01 | |||||
| 241 | 2025-08-04 | 505.5 | 2025-07-31 | |||||
| 242 | 2025-08-01 | 502.0 | 2025-07-30 | |||||
| 243 | 2025-07-31 | 508.0 | 2025-07-29 | |||||
| 244 | 2025-07-30 | 508.0 | 2025-07-28 | |||||
| 245 | 2025-07-29 | 502.5 | 2025-07-25 | |||||
| 246 | 2025-07-28 | 506.5 | 2025-07-24 | |||||
| 247 | 2025-07-25 | 502.5 | 2025-07-23 | |||||
| 248 | 2025-07-24 | 480.0 | 2025-07-22 | |||||
| 249 | 2025-07-23 | 476.0 | 2025-07-21 | |||||
| 250 | 2025-07-22 | 474.4 | 2025-07-18 | |||||
| 251 | 2025-07-21 | 473.0 | 2025-07-17 | |||||
| 252 | 2025-07-18 | 473.0 | 2025-07-16 | |||||
| 253 | 2025-07-17 | 472.0 | 2025-07-15 | |||||
| 254 | 2025-07-16 | 457.6 | 2025-07-14 | |||||
| 255 | 2025-07-15 | 455.0 | 2025-07-11 | |||||
| 256 | 2025-07-14 | 454.2 | 2025-07-10 | |||||
| 257 | 2025-07-11 | 455.0 | 2025-07-09 | |||||
| 258 | 2025-07-10 | 460.0 | 2025-07-08 | |||||
| 259 | 2025-07-09 | 457.6 | 2025-07-07 | |||||
| 260 | 2025-07-08 | 453.6 | 2025-07-04 | |||||
| 261 | 2025-07-07 | 455.8 | 2025-07-03 | |||||
| 262 | 2025-07-04 | 457.4 | 2025-07-02 | |||||
| 263 | 2025-07-03 | 461.8 | 2025-06-30 | |||||
| 264 | 2025-07-02 | 466.8 | 2025-06-27 | |||||
| 265 | 2025-06-30 | 467.0 | 2025-06-26 | |||||
| 266 | 2025-06-27 | 10,400 | 100 | 0.00 | 9,176,262,672 | 4,875,520 | 468.8 | 2025-06-25 |
| 267 | 2025-06-26 | 10,300 | 100 | 0.00 | 9,176,262,672 | 4,793,620 | 465.4 | 2025-06-24 |
| 268 | 2025-06-23 | 10,200 | -200 | 0.00 | 9,175,909,813 | 4,657,320 | 456.6 | 2025-06-19 |
| 269 | 2025-06-20 | 10,400 | 100 | 0.00 | 9,175,776,183 | 4,831,840 | 464.6 | 2025-06-18 |
| 270 | 2025-06-19 | 10,300 | -300 | 0.00 | 9,175,776,183 | 4,826,580 | 468.6 | 2025-06-17 |
| 271 | 2025-06-18 | 10,600 | 300 | 0.00 | 9,175,776,183 | 4,950,200 | 467.0 | 2025-06-16 |
| 272 | 2025-06-12 | 10,300 | 400 | 0.00 | 9,190,417,249 | 4,838,940 | 469.8 | 2025-06-10 |
| 273 | 2025-06-09 | 9,900 | -2,100 | 0.00 | 9,190,341,206 | 4,654,980 | 470.2 | 2025-06-05 |
| 274 | 2025-06-05 | 12,000 | -500 | 0.00 | 9,190,132,209 | 5,546,400 | 462.2 | 2025-06-03 |
| 275 | 2025-06-04 | 12,500 | -400 | 0.00 | 9,190,132,209 | 5,722,500 | 457.8 | 2025-06-02 |
| 276 | 2025-06-03 | 12,900 | 600 | 0.00 | 9,190,042,881 | 5,895,300 | 457.0 | 2025-05-30 |
| 277 | 2025-06-02 | 12,300 | -200 | 0.00 | 9,189,998,782 | 5,768,700 | 469.0 | 2025-05-29 |
| 278 | 2025-05-30 | 12,500 | 2,000 | 0.00 | 9,189,998,782 | 5,792,500 | 463.4 | 2025-05-28 |
| 279 | 2025-05-28 | 10,500 | 200 | 0.00 | 9,189,998,782 | 4,897,200 | 466.4 | 2025-05-26 |
| 280 | 2025-05-21 | 10,300 | -300 | 0.00 | 9,189,322,500 | 4,882,200 | 474.0 | 2025-05-19 |
| 281 | 2025-05-19 | 10,600 | 800 | 0.00 | 9,189,322,500 | 5,068,920 | 478.2 | 2025-05-15 |
| 282 | 2025-05-16 | 9,800 | -500 | 0.00 | 9,189,018,666 | 4,711,840 | 480.8 | 2025-05-14 |
| 283 | 2025-05-15 | 10,300 | 100 | 0.00 | 9,189,018,666 | 4,808,040 | 466.8 | 2025-05-13 |
| 284 | 2025-05-14 | 10,200 | -100 | 0.00 | 9,189,018,666 | 4,879,680 | 478.4 | 2025-05-12 |
| 285 | 2025-05-13 | 10,300 | 100 | 0.00 | 9,189,018,666 | 4,748,300 | 461.0 | 2025-05-09 |
| 286 | 2025-05-12 | 10,200 | -300 | 0.00 | 9,189,018,666 | 4,726,680 | 463.4 | 2025-05-08 |
| 287 | 2025-05-08 | 10,500 | -400 | 0.00 | 9,189,018,666 | 4,836,300 | 460.6 | 2025-05-06 |
| 288 | 2025-05-06 | 10,900 | 100 | 0.00 | 9,189,018,666 | 4,857,040 | 445.6 | 2025-04-30 |
| 289 | 2025-05-02 | 10,800 | 100 | 0.00 | 9,189,018,666 | 4,773,600 | 442.0 | 2025-04-29 |
| 290 | 2025-04-29 | 10,700 | -200 | 0.00 | 9,203,372,666 | 4,795,740 | 448.2 | 2025-04-25 |
| 291 | 2025-04-25 | 10,900 | -200 | 0.00 | 9,203,372,666 | 4,859,220 | 445.8 | 2025-04-23 |
| 292 | 2025-04-24 | 11,100 | -400 | 0.00 | 9,203,372,666 | 4,817,400 | 434.0 | 2025-04-22 |
| 293 | 2025-04-23 | 11,500 | -600 | 0.00 | 9,203,372,666 | 4,947,300 | 430.2 | 2025-04-17 |
| 294 | 2025-04-22 | 12,100 | 400 | 0.00 | 9,203,372,666 | 5,094,100 | 421.0 | 2025-04-16 |
| 295 | 2025-04-17 | 11,700 | -200 | 0.00 | 9,203,372,666 | 5,033,340 | 430.2 | 2025-04-15 |
| 296 | 2025-04-16 | 11,900 | 200 | 0.00 | 9,203,372,666 | 5,081,300 | 427.0 | 2025-04-14 |
| 297 | 2025-04-15 | 11,700 | 200 | 0.00 | 9,203,372,666 | 4,902,300 | 419.0 | 2025-04-11 |
| 298 | 2025-04-14 | 11,500 | 300 | 0.00 | 9,203,372,666 | 4,841,500 | 421.0 | 2025-04-10 |
| 299 | 2025-04-11 | 11,200 | -700 | 0.00 | 9,203,372,666 | 4,704,000 | 420.0 | 2025-04-09 |
| 300 | 2025-04-10 | 11,900 | -200 | 0.00 | 9,203,372,666 | 4,950,400 | 416.0 | 2025-04-08 |
| 301 | 2025-04-09 | 12,100 | 1,700 | 0.00 | 9,203,372,666 | 4,958,580 | 409.8 | 2025-04-07 |
| 302 | 2025-04-08 | 10,400 | 100 | 0.00 | 9,203,308,022 | 4,867,200 | 468.0 | 2025-04-03 |
| 303 | 2025-04-07 | 10,300 | 100 | 0.00 | 9,203,175,615 | 4,845,120 | 470.4 | 2025-04-02 |
| 304 | 2025-04-02 | 10,200 | 300 | 0.00 | 9,202,391,012 | 4,771,560 | 467.8 | 2025-03-31 |
| 305 | 2025-04-01 | 9,900 | 200 | 0.00 | 9,202,164,147 | 4,690,620 | 473.8 | 2025-03-28 |
| 306 | 2025-03-31 | 9,700 | -300 | 0.00 | 9,201,600,349 | 4,626,900 | 477.0 | 2025-03-27 |
| 307 | 2025-03-28 | 10,000 | 200 | 0.00 | 9,201,403,075 | 4,752,000 | 475.2 | 2025-03-26 |
| 308 | 2025-03-27 | 9,800 | 100 | 0.00 | 9,201,403,075 | 4,609,920 | 470.4 | 2025-03-25 |
| 309 | 2025-03-25 | 9,700 | 300 | 0.00 | 9,201,210,946 | 4,615,260 | 475.8 | 2025-03-21 |
| 310 | 2025-03-24 | 9,400 | 200 | 0.00 | 9,200,863,212 | 4,551,480 | 484.2 | 2025-03-20 |
| 311 | 2025-03-21 | 9,200 | 700 | 0.00 | 9,197,120,765 | 4,650,600 | 505.5 | 2025-03-19 |
| 312 | 2025-03-20 | 8,500 | -100 | 0.00 | 9,197,120,765 | 4,267,000 | 502.0 | 2025-03-18 |
| 313 | 2025-03-18 | 8,600 | -1,000 | 0.00 | 9,178,822,571 | 4,193,360 | 487.6 | 2025-03-14 |
| 314 | 2025-03-17 | 9,600 | 700 | 0.00 | 9,178,822,571 | 4,542,720 | 473.2 | 2025-03-13 |
| 315 | 2025-03-14 | 8,900 | 200 | 0.00 | 9,178,822,571 | 4,250,640 | 477.6 | 2025-03-12 |
| 316 | 2025-03-12 | 8,700 | 3,100 | 0.00 | 9,178,822,571 | 4,209,060 | 483.8 | 2025-03-10 |
| 317 | 2025-03-11 | 5,600 | 600 | 0.00 | 9,178,822,571 | 2,786,560 | 497.6 | 2025-03-07 |
| 318 | 2025-03-10 | 5,000 | -2,100 | 0.00 | 9,178,822,571 | 2,525,000 | 505.0 | 2025-03-06 |
| 319 | 2025-03-07 | 7,100 | -300 | 0.00 | 9,178,822,571 | 3,358,300 | 473.0 | 2025-03-05 |
| 320 | 2025-03-06 | 7,400 | -300 | 0.00 | 9,178,822,571 | 3,417,320 | 461.8 | 2025-03-04 |
| 321 | 2025-03-05 | 7,700 | 200 | 0.00 | 9,178,822,571 | 3,492,720 | 453.6 | 2025-03-03 |
| 322 | 2025-03-04 | 7,500 | 500 | 0.00 | 9,178,822,571 | 3,369,000 | 449.2 | 2025-02-28 |
| 323 | 2025-03-03 | 7,000 | 300 | 0.00 | 9,178,822,571 | 3,245,200 | 463.6 | 2025-02-27 |
| 324 | 2025-02-28 | 6,700 | -600 | 0.00 | 9,178,822,571 | 3,132,920 | 467.6 | 2025-02-26 |
| 325 | 2025-02-27 | 7,300 | 300 | 0.00 | 9,178,822,571 | 3,308,360 | 453.2 | 2025-02-25 |
| 326 | 2025-02-26 | 7,000 | 1,300 | 0.00 | 9,178,822,571 | 3,249,400 | 464.2 | 2025-02-24 |
| 327 | 2025-02-25 | 5,700 | 100 | 0.00 | 9,178,822,571 | 2,742,840 | 481.2 | 2025-02-21 |
| 328 | 2025-02-24 | 5,600 | 200 | 0.00 | 9,178,822,571 | 2,543,520 | 454.2 | 2025-02-20 |
| 329 | 2025-02-21 | 5,400 | 300 | 0.00 | 9,178,822,571 | 2,516,400 | 466.0 | 2025-02-19 |
| 330 | 2025-02-20 | 5,100 | -800 | 0.00 | 9,178,822,571 | 2,400,060 | 470.6 | 2025-02-18 |
| 331 | 2025-02-19 | 5,900 | -1,700 | 0.00 | 9,178,822,571 | 2,709,280 | 459.2 | 2025-02-17 |
| 332 | 2025-02-18 | 7,600 | -900 | 0.00 | 9,178,822,571 | 3,356,160 | 441.6 | 2025-02-14 |
| 333 | 2025-02-17 | 8,500 | 100 | 0.00 | 9,178,822,571 | 3,493,500 | 411.0 | 2025-02-13 |
| 334 | 2025-02-14 | 8,400 | -400 | 0.00 | 9,178,822,571 | 3,492,720 | 415.8 | 2025-02-12 |
| 335 | 2025-02-13 | 8,800 | 500 | 0.00 | 9,178,822,571 | 3,520,000 | 400.0 | 2025-02-11 |
| 336 | 2025-02-11 | 8,300 | -500 | 0.00 | 9,178,822,571 | 3,318,340 | 399.8 | 2025-02-07 |
| 337 | 2025-02-07 | 8,800 | 400 | 0.00 | 9,178,822,571 | 3,430,240 | 389.8 | 2025-02-05 |
| 338 | 2025-02-05 | 8,400 | 100 | 0.00 | 9,178,822,571 | 3,200,400 | 381.0 | 2025-02-03 |
| 339 | 2025-02-04 | 8,300 | -400 | 0.00 | 9,178,822,571 | 3,062,700 | 369.0 | 2025-01-27 |
| 340 | 2025-02-03 | 8,700 | -400 | 0.00 | 9,178,822,571 | 3,166,800 | 364.0 | 2025-01-24 |
| 341 | 2025-01-27 | 9,100 | 100 | 0.00 | 9,225,132,571 | 3,245,060 | 356.6 | 2025-01-23 |
| 342 | 2025-01-23 | 9,000 | 500 | 0.00 | 9,225,132,571 | 3,265,200 | 362.8 | 2025-01-21 |
| 343 | 2025-01-22 | 8,500 | -600 | 0.00 | 9,225,132,571 | 3,116,100 | 366.6 | 2025-01-20 |
| 344 | 2025-01-20 | 9,100 | 100 | 0.00 | 9,225,132,571 | 3,285,100 | 361.0 | 2025-01-16 |
| 345 | 2025-01-17 | 9,000 | 100 | 0.00 | 9,225,132,571 | 3,222,000 | 358.0 | 2025-01-15 |
| 346 | 2025-01-16 | 8,900 | -100 | 0.00 | 9,225,132,571 | 3,157,720 | 354.8 | 2025-01-14 |
| 347 | 2025-01-15 | 9,000 | 200 | 0.00 | 9,225,132,571 | 3,124,800 | 347.2 | 2025-01-13 |
| 348 | 2025-01-14 | 8,800 | 300 | 0.00 | 9,225,117,423 | 3,088,800 | 351.0 | 2025-01-10 |
| 349 | 2025-01-10 | 8,500 | 800 | 0.00 | 9,224,991,211 | 2,968,200 | 349.2 | 2025-01-08 |
| 350 | 2025-01-09 | 7,700 | 900 | 0.00 | 9,224,991,211 | 2,756,600 | 358.0 | 2025-01-07 |
| 351 | 2025-01-08 | 6,800 | 500 | 0.00 | 9,224,991,211 | 2,630,240 | 386.8 | 2025-01-06 |
| 352 | 2025-01-07 | 6,300 | 100 | 0.00 | 9,224,948,413 | 2,463,300 | 391.0 | 2025-01-03 |
| 353 | 2025-01-03 | 6,200 | 300 | 0.00 | 9,224,914,953 | 2,452,720 | 395.6 | 2024-12-30 |
| 354 | 2024-12-30 | 5,900 | 300 | 0.00 | 9,267,868,865 | 2,334,040 | 395.6 | 2024-12-23 |
| 355 | 2024-12-27 | 5,600 | -700 | 0.00 | 9,267,868,865 | 2,246,720 | 401.2 | 2024-12-20 |
| 356 | 2024-12-23 | 6,300 | -300 | 0.00 | 9,267,626,522 | 2,464,560 | 391.2 | 2024-12-19 |
| 357 | 2024-12-20 | 6,600 | -100 | 0.00 | 9,267,626,522 | 2,513,280 | 380.8 | 2024-12-18 |
| 358 | 2024-12-18 | 6,700 | 300 | 0.00 | 9,267,626,522 | 2,548,680 | 380.4 | 2024-12-16 |
| 359 | 2024-12-17 | 6,400 | 100 | 0.00 | 9,267,574,085 | 2,456,320 | 383.8 | 2024-12-13 |
| 360 | 2024-12-16 | 6,300 | -200 | 0.00 | 9,267,570,591 | 2,451,960 | 389.2 | 2024-12-12 |
| 361 | 2024-12-13 | 6,500 | 200 | 0.00 | 9,267,550,307 | 2,488,200 | 382.8 | 2024-12-11 |
| 362 | 2024-12-12 | 6,300 | -500 | 0.00 | 9,267,550,307 | 2,416,680 | 383.6 | 2024-12-10 |
| 363 | 2024-12-11 | 6,800 | 300 | 0.00 | 9,267,550,307 | 2,673,760 | 393.2 | 2024-12-09 |
| 364 | 2024-12-10 | 6,500 | 100 | 0.00 | 9,267,517,253 | 2,506,400 | 385.6 | 2024-12-06 |
| 365 | 2024-12-06 | 6,400 | 100 | 0.00 | 9,267,473,350 | 2,408,960 | 376.4 | 2024-12-04 |
| 366 | 2024-12-05 | 6,300 | -100 | 0.00 | 9,267,473,350 | 2,381,400 | 378.0 | 2024-12-03 |
| 367 | 2024-11-29 | 6,400 | 100 | 0.00 | 9,267,407,258 | 2,407,680 | 376.2 | 2024-11-27 |
| 368 | 2024-11-25 | 6,300 | 200 | 0.00 | 9,267,396,321 | 2,392,740 | 379.8 | 2024-11-21 |
| 369 | 2024-11-22 | 6,100 | -200 | 0.00 | 9,267,394,384 | 2,336,300 | 383.0 | 2024-11-20 |
| 370 | 2024-11-21 | 6,300 | -100 | 0.00 | 9,267,394,384 | 2,386,440 | 378.8 | 2024-11-19 |
| 371 | 2024-11-20 | 6,400 | 100 | 0.00 | 9,267,394,384 | 2,411,520 | 376.8 | 2024-11-18 |
| 372 | 2024-11-15 | 6,300 | 100 | 0.00 | 9,267,359,712 | 2,380,140 | 377.8 | 2024-11-13 |
| 373 | 2024-11-14 | 6,200 | -100 | 0.00 | 9,267,359,712 | 2,331,200 | 376.0 | 2024-11-12 |
| 374 | 2024-11-13 | 6,300 | 100 | 0.00 | 9,267,359,712 | 2,405,340 | 381.8 | 2024-11-11 |
| 375 | 2024-11-12 | 6,200 | 300 | 0.00 | 9,267,359,712 | 2,415,520 | 389.6 | 2024-11-08 |
| 376 | 2024-11-11 | 5,900 | -700 | 0.00 | 9,267,359,712 | 2,336,400 | 396.0 | 2024-11-07 |
| 377 | 2024-11-08 | 6,600 | 300 | 0.00 | 9,267,359,712 | 2,563,440 | 388.4 | 2024-11-06 |
| 378 | 2024-11-05 | 6,300 | -100 | 0.00 | 9,267,359,712 | 2,422,980 | 384.6 | 2024-11-01 |
| 379 | 2024-11-01 | 6,400 | 200 | 0.00 | 9,267,359,712 | 2,419,200 | 378.0 | 2024-10-30 |
| 380 | 2024-10-25 | 6,200 | -200 | 0.00 | 9,279,618,212 | 2,432,880 | 392.4 | 2024-10-23 |
| 381 | 2024-10-21 | 6,400 | 100 | 0.00 | 9,279,618,212 | 2,421,760 | 378.4 | 2024-10-17 |
| 382 | 2024-10-18 | 6,300 | -100 | 0.00 | 9,279,618,212 | 2,411,640 | 382.8 | 2024-10-16 |
| 383 | 2024-10-17 | 6,400 | 100 | 0.00 | 9,279,618,212 | 2,447,360 | 382.4 | 2024-10-15 |
| 384 | 2024-10-14 | 6,300 | -200 | 0.00 | 9,279,618,212 | 2,487,240 | 394.8 | 2024-10-09 |
| 385 | 2024-10-10 | 6,500 | 300 | 0.00 | 9,279,618,212 | 2,593,500 | 399.0 | 2024-10-08 |
| 386 | 2024-10-09 | 6,200 | 800 | 0.00 | 9,279,618,212 | 2,700,720 | 435.6 | 2024-10-07 |
| 387 | 2024-10-08 | 5,400 | 200 | 0.00 | 9,279,456,073 | 2,341,440 | 433.6 | 2024-10-04 |
| 388 | 2024-10-04 | 5,200 | -900 | 0.00 | 9,279,116,754 | 2,223,520 | 427.6 | 2024-10-02 |
| 389 | 2024-10-02 | 6,100 | -100 | 0.00 | 9,279,116,754 | 2,391,200 | 392.0 | 2024-09-27 |
| 390 | 2024-09-30 | 6,200 | -600 | 0.00 | 9,279,116,754 | 2,394,440 | 386.2 | 2024-09-26 |
| 391 | 2024-09-27 | 6,800 | -500 | 0.00 | 9,342,815,607 | 2,473,840 | 363.8 | 2024-09-25 |
| 392 | 2024-09-26 | 7,300 | -900 | 0.00 | 9,342,815,607 | 2,646,980 | 362.6 | 2024-09-24 |
| 393 | 2024-09-25 | 8,200 | 100 | 0.00 | 9,342,815,607 | 2,866,720 | 349.6 | 2024-09-23 |
| 394 | 2024-09-24 | 8,100 | -100 | 0.00 | 9,342,690,978 | 2,846,340 | 351.4 | 2024-09-20 |
| 395 | 2024-09-23 | 8,200 | -100 | 0.00 | 9,342,571,415 | 2,891,320 | 352.6 | 2024-09-19 |
| 396 | 2024-09-20 | 8,300 | -1,000 | 0.00 | 9,342,531,267 | 2,871,800 | 346.0 | 2024-09-17 |
| 397 | 2024-09-12 | 9,300 | -900 | 0.00 | 9,342,531,267 | 3,134,100 | 337.0 | 2024-09-10 |
| 398 | 2024-09-11 | 10,200 | 1,000 | 0.00 | 9,342,531,267 | 3,445,560 | 337.8 | 2024-09-09 |
| 399 | 2024-09-04 | 9,200 | 1,000 | 0.00 | 9,342,522,482 | 3,172,160 | 344.8 | 2024-09-02 |
| 400 | 2024-09-03 | 8,200 | -1,000 | 0.00 | 9,342,522,382 | 2,853,600 | 348.0 | 2024-08-30 |
| 401 | 2024-09-02 | 9,200 | -600 | 0.00 | 9,342,515,917 | 3,164,800 | 344.0 | 2024-08-29 |
| 402 | 2024-08-30 | 9,800 | 1,500 | 0.00 | 9,342,492,951 | 3,345,720 | 341.4 | 2024-08-28 |
| 403 | 2024-08-29 | 8,300 | -100 | 0.00 | 9,342,492,951 | 2,898,360 | 349.2 | 2024-08-27 |
| 404 | 2024-08-27 | 8,400 | -1,000 | 0.00 | 9,342,486,411 | 2,892,960 | 344.4 | 2024-08-23 |
| 405 | 2024-08-21 | 9,400 | 2,000 | 0.00 | 9,342,459,254 | 3,201,640 | 340.6 | 2024-08-19 |
| 406 | 2024-08-20 | 7,400 | -2,000 | 0.00 | 9,342,446,417 | 2,538,200 | 343.0 | 2024-08-16 |
| 407 | 2024-08-14 | 9,400 | -200 | 0.00 | 9,320,972,998 | 3,244,880 | 345.2 | 2024-08-12 |
| 408 | 2024-07-30 | 9,600 | -100 | 0.00 | 9,320,972,998 | 3,173,760 | 330.6 | 2024-07-26 |
| 409 | 2024-07-29 | 9,700 | 400 | 0.00 | 9,320,972,998 | 3,156,380 | 325.4 | 2024-07-25 |
| 410 | 2024-07-26 | 9,300 | -100 | 0.00 | 9,320,972,998 | 3,148,980 | 338.6 | 2024-07-24 |
| 411 | 2024-07-24 | 9,400 | -100 | 0.00 | 9,320,972,998 | 3,284,360 | 349.4 | 2024-07-22 |
| 412 | 2024-07-23 | 9,500 | 800 | 0.00 | 9,320,972,998 | 3,222,400 | 339.2 | 2024-07-19 |
| 413 | 2024-07-19 | 8,700 | 600 | 0.00 | 9,320,972,998 | 3,015,420 | 346.6 | 2024-07-17 |
| 414 | 2024-07-18 | 8,100 | 700 | 0.00 | 9,355,282,998 | 2,856,060 | 352.6 | 2024-07-16 |
| 415 | 2024-07-17 | 7,400 | -200 | 0.00 | 9,355,282,998 | 2,699,520 | 364.8 | 2024-07-15 |
| 416 | 2024-07-16 | 7,600 | -2,200 | 0.00 | 9,355,282,998 | 2,804,400 | 369.0 | 2024-07-12 |
| 417 | 2024-07-15 | 9,800 | -200 | 0.00 | 9,355,282,998 | 3,518,200 | 359.0 | 2024-07-11 |
| 418 | 2024-07-12 | 10,000 | -100 | 0.00 | 9,355,282,998 | 3,520,000 | 352.0 | 2024-07-10 |
| 419 | 2024-07-02 | 10,100 | 500 | 0.00 | 9,354,740,615 | 3,524,900 | 349.0 | 2024-06-27 |
| 420 | 2024-06-28 | 9,600 | 200 | 0.00 | 9,354,596,965 | 3,419,520 | 356.2 | 2024-06-26 |
| 421 | 2024-06-25 | 9,400 | 500 | 0.00 | 9,362,327,264 | 3,346,400 | 356.0 | 2024-06-21 |
| 422 | 2024-06-24 | 8,900 | -500 | 0.00 | 9,407,482,713 | 3,212,900 | 361.0 | 2024-06-20 |
| 423 | 2024-06-20 | 9,400 | 500 | 0.00 | 9,407,457,173 | 3,308,800 | 352.0 | 2024-06-18 |
| 424 | 2024-06-19 | 8,900 | -500 | 0.00 | 9,407,457,173 | 3,157,720 | 354.8 | 2024-06-17 |
| 425 | 2024-06-18 | 9,400 | -500 | 0.00 | 9,407,171,025 | 3,327,600 | 354.0 | 2024-06-14 |
| 426 | 2024-06-17 | 9,900 | -100 | 0.00 | 9,407,091,793 | 3,500,640 | 353.6 | 2024-06-13 |
| 427 | 2024-06-13 | 10,000 | 700 | 0.00 | 9,406,890,180 | 3,480,000 | 348.0 | 2024-06-11 |
| 428 | 2024-06-12 | 9,300 | 200 | 0.00 | 9,406,890,180 | 3,223,380 | 346.6 | 2024-06-07 |
| 429 | 2024-06-11 | 9,100 | 500 | 0.00 | 9,406,838,360 | 3,223,220 | 354.2 | 2024-06-06 |
| 430 | 2024-06-07 | 8,600 | -200 | 0.00 | 9,406,782,197 | 3,034,080 | 352.8 | 2024-06-05 |
| 431 | 2024-06-06 | 8,800 | 500 | 0.00 | 9,406,782,197 | 3,080,000 | 350.0 | 2024-06-04 |
| 432 | 2024-06-05 | 8,300 | -400 | 0.00 | 9,406,782,197 | 2,881,760 | 347.2 | 2024-06-03 |
| 433 | 2024-06-04 | 8,700 | -200 | 0.00 | 9,406,588,694 | 2,917,980 | 335.4 | 2024-05-31 |
| 434 | 2024-06-03 | 8,900 | -800 | 0.00 | 9,406,478,040 | 3,040,240 | 341.6 | 2024-05-30 |
| 435 | 2024-05-31 | 9,700 | -1,000 | 0.00 | 9,406,383,400 | 3,344,560 | 344.8 | 2024-05-29 |
| 436 | 2024-05-30 | 10,700 | -700 | 0.00 | 9,420,483,400 | 3,783,520 | 353.6 | 2024-05-28 |
| 437 | 2024-05-29 | 11,400 | 100 | 0.00 | 9,420,483,400 | 3,994,560 | 350.4 | 2024-05-27 |
| 438 | 2024-05-28 | 11,300 | 500 | 0.00 | 9,420,362,848 | 3,945,960 | 349.2 | 2024-05-24 |
| 439 | 2024-05-24 | 10,800 | 1,000 | 0.00 | 9,420,178,977 | 3,849,120 | 356.4 | 2024-05-22 |
| 440 | 2024-05-23 | 9,800 | 200 | 0.00 | 9,420,178,977 | 3,490,760 | 356.2 | 2024-05-21 |
| 441 | 2024-05-21 | 9,600 | -300 | 0.00 | 9,419,930,689 | 3,517,440 | 366.4 | 2024-05-17 |
| 442 | 2024-05-20 | 9,900 | -200 | 0.00 | 9,419,930,689 | 3,633,300 | 367.0 | 2024-05-16 |
| 443 | 2024-05-16 | 10,100 | 100 | 0.00 | 9,419,491,969 | 3,537,020 | 350.2 | 2024-05-13 |
| 444 | 2024-05-10 | 10,000 | -3,000 | 0.00 | 9,419,491,969 | 3,344,000 | 334.4 | 2024-05-08 |
| 445 | 2024-05-08 | 13,000 | -500 | 0.00 | 9,419,491,969 | 4,443,400 | 341.8 | 2024-05-06 |
| 446 | 2024-05-07 | 13,500 | -400 | 0.00 | 9,419,491,969 | 4,530,600 | 335.6 | 2024-05-03 |
| 447 | 2024-05-03 | 13,900 | 100 | 0.00 | 9,419,491,969 | 4,495,260 | 323.4 | 2024-04-30 |
| 448 | 2024-04-30 | 13,800 | -200 | 0.00 | 9,419,491,969 | 4,460,160 | 323.2 | 2024-04-26 |
| 449 | 2024-04-29 | 14,000 | -1,200 | 0.00 | 9,445,351,969 | 4,401,600 | 314.4 | 2024-04-25 |
| 450 | 2024-04-26 | 15,200 | 400 | 0.00 | 9,445,351,969 | 4,830,560 | 317.8 | 2024-04-24 |
| 451 | 2024-04-25 | 14,800 | -1,000 | 0.00 | 9,445,351,969 | 4,552,480 | 307.6 | 2024-04-23 |
| 452 | 2024-04-24 | 15,800 | -400 | 0.00 | 9,445,351,969 | 4,679,960 | 296.2 | 2024-04-22 |
| 453 | 2024-04-23 | 16,200 | -1,000 | 0.00 | 9,445,351,969 | 4,568,400 | 282.0 | 2024-04-19 |
| 454 | 2024-04-19 | 17,200 | 300 | 0.00 | 9,445,351,969 | 4,791,920 | 278.6 | 2024-04-17 |
| 455 | 2024-04-18 | 16,900 | -1,200 | 0.00 | 9,445,351,969 | 4,748,900 | 281.0 | 2024-04-16 |
| 456 | 2024-04-17 | 18,100 | 200 | 0.00 | 9,445,351,969 | 5,111,440 | 282.4 | 2024-04-15 |
| 457 | 2024-04-12 | 17,900 | -300 | 0.00 | 9,445,351,969 | 5,198,160 | 290.4 | 2024-04-10 |
| 458 | 2024-04-11 | 18,200 | 100 | 0.00 | 9,445,351,969 | 5,146,960 | 282.8 | 2024-04-09 |
| 459 | 2024-04-10 | 18,100 | 200 | 0.00 | 9,445,351,969 | 5,118,680 | 282.8 | 2024-04-08 |
| 460 | 2024-04-09 | 17,900 | -100 | 0.00 | 9,445,245,103 | 5,148,040 | 287.6 | 2024-04-05 |
| 461 | 2024-04-08 | 18,000 | 900 | 0.00 | 9,445,204,841 | 5,137,200 | 285.4 | 2024-04-03 |
| 462 | 2024-04-05 | 17,100 | -100 | 0.00 | 9,462,071,324 | 4,900,860 | 286.6 | 2024-04-02 |
| 463 | 2024-04-03 | 17,200 | -900 | 0.00 | 9,462,071,324 | 4,860,720 | 282.6 | 2024-03-28 |
| 464 | 2024-04-02 | 18,100 | -200 | 0.00 | 9,462,045,228 | 5,071,620 | 280.2 | 2024-03-27 |
| 465 | 2024-03-28 | 18,300 | -600 | 0.00 | 9,461,930,714 | 5,072,760 | 277.2 | 2024-03-26 |
| 466 | 2024-03-25 | 18,900 | 1,000 | 0.00 | 9,461,810,536 | 5,057,640 | 267.6 | 2024-03-21 |
| 467 | 2024-03-22 | 17,900 | 100 | 0.00 | 9,461,768,928 | 4,757,820 | 265.8 | 2024-03-20 |
| 468 | 2024-03-21 | 17,800 | -1,900 | 0.00 | 9,460,853,528 | 4,688,520 | 263.4 | 2024-03-19 |
| 469 | 2024-03-19 | 19,700 | 900 | 0.00 | 9,431,783,365 | 5,149,580 | 261.4 | 2024-03-15 |
| 470 | 2024-03-15 | 18,800 | -200 | 0.00 | 9,431,783,365 | 5,023,360 | 267.2 | 2024-03-13 |
| 471 | 2024-03-14 | 19,000 | -2,100 | 0.00 | 9,431,783,365 | 5,076,800 | 267.2 | 2024-03-12 |
| 472 | 2024-03-13 | 21,100 | 600 | 0.00 | 9,431,783,365 | 5,388,940 | 255.4 | 2024-03-11 |
| 473 | 2024-03-11 | 20,500 | 400 | 0.00 | 9,431,783,365 | 5,116,800 | 249.6 | 2024-03-07 |
| 474 | 2024-03-08 | 20,100 | -100 | 0.00 | 9,431,783,365 | 5,081,280 | 252.8 | 2024-03-06 |
| 475 | 2024-03-07 | 20,200 | 400 | 0.00 | 9,431,783,365 | 4,989,400 | 247.0 | 2024-03-05 |
| 476 | 2024-03-05 | 19,800 | 100 | 0.00 | 9,431,783,365 | 5,029,200 | 254.0 | 2024-03-01 |
| 477 | 2024-03-04 | 19,700 | 100 | 0.00 | 9,431,783,365 | 5,011,680 | 254.4 | 2024-02-29 |
| 478 | 2024-02-29 | 19,600 | 3,100 | 0.00 | 9,431,783,365 | 5,139,120 | 262.2 | 2024-02-27 |
| 479 | 2024-02-28 | 16,500 | 1,000 | 0.00 | 9,431,783,365 | 4,349,400 | 263.6 | 2024-02-26 |
| 480 | 2024-02-26 | 15,500 | 800 | 0.00 | 9,431,783,365 | 4,141,600 | 267.2 | 2024-02-22 |
| 481 | 2024-02-22 | 14,700 | 200 | 0.00 | 9,431,783,365 | 3,819,060 | 259.8 | 2024-02-20 |
| 482 | 2024-02-21 | 14,500 | 400 | 0.00 | 9,431,783,365 | 3,807,700 | 262.6 | 2024-02-19 |
| 483 | 2024-02-20 | 14,100 | 100 | 0.00 | 9,431,783,365 | 3,784,440 | 268.4 | 2024-02-16 |
| 484 | 2024-02-16 | 14,000 | -500 | 0.00 | 9,431,783,365 | 3,754,800 | 268.2 | 2024-02-14 |
| 485 | 2024-02-14 | 14,500 | -200 | 0.00 | 9,431,783,365 | 3,888,900 | 268.2 | 2024-02-07 |
| 486 | 2024-02-08 | 14,700 | 100 | 0.00 | 9,431,783,365 | 3,924,900 | 267.0 | 2024-02-06 |
| 487 | 2024-02-07 | 14,600 | -400 | 0.00 | 9,431,783,365 | 3,763,880 | 257.8 | 2024-02-05 |
| 488 | 2024-02-06 | 15,000 | -3,600 | 0.00 | 9,431,783,365 | 3,855,000 | 257.0 | 2024-02-02 |
| 489 | 2024-02-05 | 18,600 | 100 | 0.00 | 9,431,783,365 | 4,642,560 | 249.6 | 2024-02-01 |
| 490 | 2024-02-02 | 18,500 | 500 | 0.00 | 9,431,783,365 | 4,580,600 | 247.6 | 2024-01-31 |
| 491 | 2024-02-01 | 18,000 | 3,800 | 0.00 | 9,431,783,365 | 4,532,400 | 251.8 | 2024-01-30 |
| 492 | 2024-01-30 | 14,200 | 500 | 0.00 | 9,452,393,365 | 3,689,160 | 259.8 | 2024-01-26 |
| 493 | 2024-01-29 | 13,700 | -500 | 0.00 | 9,452,393,365 | 3,646,940 | 266.2 | 2024-01-25 |
| 494 | 2024-01-26 | 14,200 | -400 | 0.00 | 9,452,393,365 | 3,663,600 | 258.0 | 2024-01-24 |
| 495 | 2024-01-25 | 14,600 | -3,200 | 0.00 | 9,452,393,365 | 3,632,480 | 248.8 | 2024-01-23 |
| 496 | 2024-01-24 | 17,800 | 3,100 | 0.00 | 9,452,393,365 | 4,300,480 | 241.6 | 2024-01-22 |
| 497 | 2024-01-23 | 14,700 | -1,200 | 0.00 | 9,452,393,365 | 3,663,240 | 249.2 | 2024-01-19 |
| 498 | 2024-01-22 | 15,900 | -500 | 0.00 | 9,452,393,365 | 4,086,300 | 257.0 | 2024-01-18 |
| 499 | 2024-01-19 | 16,400 | 3,400 | 0.00 | 9,452,393,365 | 4,165,600 | 254.0 | 2024-01-17 |
| 500 | 2024-01-18 | 13,000 | 700 | 0.00 | 9,452,393,365 | 3,385,200 | 260.4 | 2024-01-16 |
| 501 | 2024-01-17 | 12,300 | -200 | 0.00 | 9,452,393,365 | 3,271,800 | 266.0 | 2024-01-15 |
| 502 | 2024-01-16 | 12,500 | 600 | 0.00 | 9,483,587,465 | 3,295,000 | 263.6 | 2024-01-12 |
| 503 | 2024-01-15 | 11,900 | -2,200 | 0.00 | 9,483,462,915 | 3,146,360 | 264.4 | 2024-01-11 |
| 504 | 2024-01-12 | 14,100 | 1,900 | 0.00 | 9,483,262,489 | 3,632,160 | 257.6 | 2024-01-10 |
| 505 | 2024-01-11 | 12,200 | 800 | 0.00 | 9,483,262,489 | 3,184,200 | 261.0 | 2024-01-09 |
| 506 | 2024-01-09 | 11,400 | -500 | 0.00 | 9,483,116,489 | 3,062,040 | 268.6 | 2024-01-05 |
| 507 | 2024-01-05 | 11,900 | -300 | 0.00 | 9,483,045,080 | 3,270,120 | 274.8 | 2024-01-03 |
| 508 | 2023-12-28 | 12,200 | 500 | 0.00 | 9,509,702,820 | 3,064,640 | 251.2 | 2023-12-22 |
| 509 | 2023-12-22 | 11,700 | -300 | 0.00 | 9,509,481,330 | 3,355,560 | 286.8 | 2023-12-20 |
| 510 | 2023-12-21 | 12,000 | -100 | 0.00 | 9,509,481,330 | 3,427,200 | 285.6 | 2023-12-19 |
| 511 | 2023-12-20 | 12,100 | 300 | 0.00 | 9,509,481,330 | 3,441,240 | 284.4 | 2023-12-18 |
| 512 | 2023-12-19 | 11,800 | -1,900 | 0.00 | 9,509,312,247 | 3,384,240 | 286.8 | 2023-12-15 |
| 513 | 2023-12-18 | 13,700 | 1,800 | 0.00 | 9,508,516,934 | 3,827,780 | 279.4 | 2023-12-14 |
| 514 | 2023-12-15 | 11,900 | 100 | 0.00 | 9,508,470,725 | 3,367,700 | 283.0 | 2023-12-13 |
| 515 | 2023-12-14 | 11,800 | -600 | 0.00 | 9,508,470,725 | 3,381,880 | 286.6 | 2023-12-12 |
| 516 | 2023-12-13 | 12,400 | -1,500 | 0.00 | 9,508,470,725 | 3,506,720 | 282.8 | 2023-12-11 |
| 517 | 2023-12-12 | 13,900 | 1,700 | 0.00 | 9,508,315,468 | 3,892,000 | 280.0 | 2023-12-08 |
| 518 | 2023-12-11 | 12,200 | 700 | 0.00 | 9,508,315,468 | 3,437,960 | 281.8 | 2023-12-07 |
| 519 | 2023-12-08 | 11,500 | -100 | 0.00 | 9,508,314,888 | 3,279,800 | 285.2 | 2023-12-06 |
| 520 | 2023-12-07 | 11,600 | -1,100 | 0.00 | 9,508,314,888 | 3,261,920 | 281.2 | 2023-12-05 |
| 521 | 2023-12-06 | 12,700 | 100 | 0.00 | 9,508,314,888 | 3,683,000 | 290.0 | 2023-12-04 |
| 522 | 2023-12-04 | 12,600 | -700 | 0.00 | 9,508,310,040 | 3,749,760 | 297.6 | 2023-11-30 |
| 523 | 2023-12-01 | 13,300 | 800 | 0.00 | 9,508,291,912 | 3,843,700 | 289.0 | 2023-11-29 |
| 524 | 2023-11-24 | 12,500 | 500 | 0.00 | 9,508,215,489 | 3,712,500 | 297.0 | 2023-11-22 |
| 525 | 2023-11-23 | 12,000 | -800 | 0.00 | 9,508,215,489 | 3,566,400 | 297.2 | 2023-11-21 |
| 526 | 2023-11-22 | 12,800 | 100 | 0.00 | 9,508,215,489 | 3,840,000 | 300.0 | 2023-11-20 |
| 527 | 2023-11-21 | 12,700 | 200 | 0.00 | 9,507,981,700 | 3,721,100 | 293.0 | 2023-11-17 |
| 528 | 2023-11-20 | 12,500 | 100 | 0.00 | 9,507,969,729 | 3,762,500 | 301.0 | 2023-11-16 |
| 529 | 2023-11-17 | 12,400 | -1,000 | 0.00 | 9,507,918,306 | 3,717,520 | 299.8 | 2023-11-15 |
| 530 | 2023-11-14 | 13,400 | 100 | 0.00 | 9,507,918,306 | 3,786,840 | 282.6 | 2023-11-10 |
| 531 | 2023-11-13 | 13,300 | 700 | 0.00 | 9,507,918,306 | 3,803,800 | 286.0 | 2023-11-09 |
| 532 | 2023-11-10 | 12,600 | 500 | 0.00 | 9,507,918,306 | 3,626,280 | 287.8 | 2023-11-08 |
| 533 | 2023-11-09 | 12,100 | 700 | 0.00 | 9,507,918,306 | 3,484,800 | 288.0 | 2023-11-07 |
| 534 | 2023-11-08 | 11,400 | -500 | 0.00 | 9,507,918,306 | 3,328,800 | 292.0 | 2023-11-06 |
| 535 | 2023-11-07 | 11,900 | -1,400 | 0.00 | 9,507,918,306 | 3,384,360 | 284.4 | 2023-11-03 |
| 536 | 2023-11-06 | 13,300 | 500 | 0.00 | 9,507,918,306 | 3,601,640 | 270.8 | 2023-11-02 |
| 537 | 2023-11-03 | 12,800 | 300 | 0.00 | 9,507,918,306 | 3,448,320 | 269.4 | 2023-11-01 |
| 538 | 2023-11-02 | 12,500 | 400 | 0.00 | 9,507,918,306 | 3,382,500 | 270.6 | 2023-10-31 |
| 539 | 2023-10-31 | 12,100 | -300 | 0.00 | 9,507,918,306 | 3,315,400 | 274.0 | 2023-10-27 |
| 540 | 2023-10-26 | 12,400 | 200 | 0.00 | 9,527,658,306 | 3,288,480 | 265.2 | 2023-10-24 |
| 541 | 2023-10-25 | 12,200 | 700 | 0.00 | 9,527,658,306 | 3,303,760 | 270.8 | 2023-10-20 |
| 542 | 2023-10-24 | 11,500 | 400 | 0.00 | 9,527,658,306 | 3,151,000 | 274.0 | 2023-10-19 |
| 543 | 2023-10-20 | 11,100 | 200 | 0.00 | 9,527,658,306 | 3,119,100 | 281.0 | 2023-10-18 |
| 544 | 2023-10-19 | 10,900 | 300 | 0.00 | 9,527,658,306 | 3,084,700 | 283.0 | 2023-10-17 |
| 545 | 2023-10-18 | 10,600 | 200 | 0.00 | 9,527,658,306 | 2,987,080 | 281.8 | 2023-10-16 |
| 546 | 2023-10-17 | 10,400 | 200 | 0.00 | 9,527,658,306 | 2,976,480 | 286.2 | 2023-10-13 |
| 547 | 2023-10-13 | 10,200 | -200 | 0.00 | 9,527,658,306 | 2,972,280 | 291.4 | 2023-10-11 |
| 548 | 2023-10-10 | 10,400 | -100 | 0.00 | 9,527,651,422 | 2,966,080 | 285.2 | 2023-10-06 |
| 549 | 2023-10-05 | 10,500 | 300 | 0.00 | 9,527,640,104 | 2,937,900 | 279.8 | 2023-10-03 |
| 550 | 2023-10-04 | 10,200 | -100 | 0.00 | 9,527,640,104 | 2,909,040 | 285.2 | 2023-09-29 |
| 551 | 2023-09-29 | 10,300 | 200 | 0.00 | 9,527,640,104 | 2,898,420 | 281.4 | 2023-09-27 |
| 552 | 2023-09-27 | 10,100 | 100 | 0.00 | 9,556,360,104 | 2,878,500 | 285.0 | 2023-09-25 |
| 553 | 2023-09-26 | 10,000 | -200 | 0.00 | 9,556,355,686 | 2,922,000 | 292.2 | 2023-09-22 |
| 554 | 2023-09-25 | 10,200 | 200 | 0.00 | 9,556,352,186 | 2,886,600 | 283.0 | 2023-09-21 |
| 555 | 2023-09-22 | 10,000 | 300 | 0.00 | 9,556,350,669 | 2,896,000 | 289.6 | 2023-09-20 |
| 556 | 2023-09-21 | 9,700 | 400 | 0.00 | 9,556,350,669 | 2,822,700 | 291.0 | 2023-09-19 |
| 557 | 2023-09-20 | 9,300 | 400 | 0.00 | 9,556,350,669 | 2,713,740 | 291.8 | 2023-09-18 |
| 558 | 2023-09-19 | 8,900 | 700 | 0.00 | 9,556,330,127 | 2,634,400 | 296.0 | 2023-09-15 |
| 559 | 2023-09-14 | 8,200 | 100 | 0.00 | 9,556,322,200 | 2,466,560 | 300.8 | 2023-09-12 |
| 560 | 2023-09-12 | 8,100 | 300 | 0.00 | 9,556,320,897 | 2,436,480 | 300.8 | 2023-09-07 |
| 561 | 2023-09-11 | 7,800 | -900 | 0.00 | 9,556,318,780 | 2,386,800 | 306.0 | 2023-09-06 |
| 562 | 2023-09-07 | 8,700 | 700 | 0.00 | 9,556,318,780 | 2,660,460 | 305.8 | 2023-09-05 |
| 563 | 2023-09-06 | 8,000 | -600 | 0.00 | 9,556,318,780 | 2,481,600 | 310.2 | 2023-09-04 |
| 564 | 2023-09-04 | 8,600 | 100 | 0.00 | 9,556,307,925 | 2,610,960 | 303.6 | 2023-08-30 |
| 565 | 2023-08-30 | 8,500 | -100 | 0.00 | 9,556,299,006 | 2,573,800 | 302.8 | 2023-08-28 |
| 566 | 2023-08-29 | 8,600 | 100 | 0.00 | 9,556,283,156 | 2,564,520 | 298.2 | 2023-08-25 |
| 567 | 2023-08-25 | 8,500 | 200 | 0.00 | 9,556,267,018 | 2,517,700 | 296.2 | 2023-08-23 |
| 568 | 2023-08-24 | 8,300 | 300 | 0.00 | 9,556,267,018 | 2,471,740 | 297.8 | 2023-08-22 |
| 569 | 2023-08-23 | 8,000 | 800 | 0.00 | 9,556,267,018 | 2,384,000 | 298.0 | 2023-08-21 |
| 570 | 2023-08-22 | 7,200 | 300 | 0.00 | 9,556,254,866 | 2,190,240 | 304.2 | 2023-08-18 |
| 571 | 2023-08-21 | 6,900 | 400 | 0.00 | 9,556,244,219 | 2,154,180 | 312.2 | 2023-08-17 |
| 572 | 2023-08-18 | 6,500 | 800 | 0.00 | 9,556,239,433 | 1,995,500 | 307.0 | 2023-08-16 |
| 573 | 2023-08-17 | 5,700 | 200 | 0.00 | 9,556,239,433 | 1,773,840 | 311.2 | 2023-08-15 |
| 574 | 2023-08-16 | 5,500 | 800 | 0.00 | 9,556,239,433 | 1,705,000 | 310.0 | 2023-08-14 |
| 575 | 2023-08-15 | 4,700 | 500 | 0.00 | 9,556,239,433 | 1,464,520 | 311.6 | 2023-08-11 |
| 576 | 2023-08-10 | 4,200 | 200 | 0.00 | 9,556,239,433 | 1,301,160 | 309.8 | 2023-08-08 |
| 577 | 2023-08-09 | 4,000 | 200 | 0.00 | 9,556,239,433 | 1,258,400 | 314.6 | 2023-08-07 |
| 578 | 2023-08-08 | 3,800 | 200 | 0.00 | 9,556,239,433 | 1,200,040 | 315.8 | 2023-08-04 |
| 579 | 2023-08-07 | 3,600 | 100 | 0.00 | 9,556,239,433 | 1,137,600 | 316.0 | 2023-08-03 |
| 580 | 2023-08-04 | 3,500 | 700 | 0.00 | 9,556,239,433 | 1,106,000 | 316.0 | 2023-08-02 |
| 581 | 2023-08-03 | 2,800 | 200 | 0.00 | 9,556,239,433 | 910,000 | 325.0 | 2023-08-01 |
| 582 | 2023-08-02 | 2,600 | 300 | 0.00 | 9,556,239,433 | 840,840 | 323.4 | 2023-07-31 |
| 583 | 2023-08-01 | 2,300 | -200 | 0.00 | 9,556,239,433 | 740,600 | 322.0 | 2023-07-28 |
| 584 | 2023-07-31 | 2,500 | -600 | 0.00 | 9,556,239,433 | 788,000 | 315.2 | 2023-07-27 |
| 585 | 2023-07-28 | 3,100 | 500 | 0.00 | 9,574,268,633 | 969,060 | 312.6 | 2023-07-26 |
| 586 | 2023-07-27 | 2,600 | -300 | 0.00 | 9,574,268,633 | 819,000 | 315.0 | 2023-07-25 |
| 587 | 2023-07-26 | 2,900 | 100 | 0.00 | 9,574,268,633 | 868,840 | 299.6 | 2023-07-24 |
| 588 | 2023-07-25 | 2,800 | 700 | 0.00 | 9,574,268,633 | 857,360 | 306.2 | 2023-07-21 |
| 589 | 2023-07-20 | 2,100 | 800 | 0.00 | 9,574,268,633 | 649,740 | 309.4 | 2023-07-18 |
| 590 | 2023-07-19 | 1,300 | 100 | 0.00 | 9,574,268,633 | 416,000 | 320.0 | 2023-07-14 |
| 591 | 2023-07-18 | 1,200 | -500 | 0.00 | 9,574,268,633 | 384,000 | 320.0 | 2023-07-13 |
| 592 | 2023-07-14 | 1,700 | -200 | 0.00 | 9,574,268,633 | 530,400 | 312.0 | 2023-07-12 |
| 593 | 2023-07-12 | 1,900 | 500 | 0.00 | 9,574,268,633 | 576,460 | 303.4 | 2023-07-10 |
| 594 | 2023-07-11 | 1,400 | 700 | 0.00 | 9,574,235,394 | 424,480 | 303.2 | 2023-07-07 |
| 595 | 2023-07-10 | 700 | -3,400 | 0.00 | 9,574,230,973 | 212,800 | 304.0 | 2023-07-06 |
| 596 | 2023-07-05 | 4,100 | 1,000 | 0.00 | 9,574,230,431 | 1,283,300 | 313.0 | 2023-07-03 |
| 597 | 2023-06-30 | 3,100 | 100 | 0.00 | 9,574,017,108 | 963,480 | 310.8 | 2023-06-28 |
| 598 | 2023-06-29 | 3,000 | -100 | 0.00 | 9,598,080,508 | 943,800 | 314.6 | 2023-06-27 |
| 599 | 2023-06-27 | 3,100 | 300 | 0.00 | 9,598,079,008 | 965,340 | 311.4 | 2023-06-23 |
| 600 | 2023-06-26 | 2,800 | 2,100 | 0.00 | 9,598,074,283 | 876,400 | 313.0 | 2023-06-21 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy