騰訊控股有限公司: O CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80700 | 2023-06-19 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 375.8 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 382.6 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 381.4 | 2026-07-22 | |||||
| 4 | 2026-07-23 | 410.0 | 2026-07-21 | |||||
| 5 | 2026-07-22 | 411.8 | 2026-07-20 | |||||
| 6 | 2026-07-21 | 398.0 | 2026-07-17 | |||||
| 7 | 2026-07-20 | 418.0 | 2026-07-16 | |||||
| 8 | 2026-07-17 | 409.4 | 2026-07-15 | |||||
| 9 | 2026-07-16 | 395.0 | 2026-07-14 | |||||
| 10 | 2026-07-15 | 396.2 | 2026-07-13 | |||||
| 11 | 2026-07-14 | 397.2 | 2026-07-10 | |||||
| 12 | 2026-07-13 | 407.8 | 2026-07-09 | |||||
| 13 | 2026-07-10 | 414.8 | 2026-07-08 | |||||
| 14 | 2026-07-09 | 401.0 | 2026-07-07 | |||||
| 15 | 2026-07-08 | 391.0 | 2026-07-06 | |||||
| 16 | 2026-07-07 | 373.8 | 2026-07-03 | |||||
| 17 | 2026-07-06 | 372.8 | 2026-07-02 | |||||
| 18 | 2026-07-02 | 375.0 | 2026-06-30 | |||||
| 19 | 2026-07-01 | 365.2 | 2026-06-29 | |||||
| 20 | 2026-06-30 | 357.8 | 2026-06-26 | |||||
| 21 | 2026-06-29 | 367.4 | 2026-06-25 | |||||
| 22 | 2026-06-26 | 373.0 | 2026-06-24 | |||||
| 23 | 2026-06-25 | 359.8 | 2026-06-23 | |||||
| 24 | 2026-06-24 | 375.2 | 2026-06-22 | |||||
| 25 | 2026-06-22 | 377.8 | 2026-06-18 | |||||
| 26 | 2026-06-19 | 384.6 | 2026-06-17 | |||||
| 27 | 2026-06-18 | 385.8 | 2026-06-16 | |||||
| 28 | 2026-06-17 | 397.2 | 2026-06-15 | |||||
| 29 | 2026-06-16 | 399.8 | 2026-06-12 | |||||
| 30 | 2026-06-15 | 394.0 | 2026-06-11 | |||||
| 31 | 2026-06-12 | 402.6 | 2026-06-10 | |||||
| 32 | 2026-06-11 | 393.0 | 2026-06-09 | |||||
| 33 | 2026-06-10 | 386.0 | 2026-06-08 | |||||
| 34 | 2026-06-09 | 395.0 | 2026-06-05 | |||||
| 35 | 2026-06-08 | 396.6 | 2026-06-04 | |||||
| 36 | 2026-06-05 | 403.2 | 2026-06-03 | |||||
| 37 | 2026-06-04 | 416.6 | 2026-06-02 | |||||
| 38 | 2026-06-03 | 378.0 | 2026-06-01 | |||||
| 39 | 2026-06-02 | 370.8 | 2026-05-29 | |||||
| 40 | 2026-06-01 | 367.0 | 2026-05-28 | |||||
| 41 | 2026-05-29 | 376.0 | 2026-05-27 | |||||
| 42 | 2026-05-28 | 380.4 | 2026-05-26 | |||||
| 43 | 2026-05-26 | 383.2 | 2026-05-22 | |||||
| 44 | 2026-05-25 | 381.6 | 2026-05-21 | |||||
| 45 | 2026-05-22 | 396.8 | 2026-05-20 | |||||
| 46 | 2026-05-21 | 401.4 | 2026-05-19 | |||||
| 47 | 2026-05-20 | 389.8 | 2026-05-18 | |||||
| 48 | 2026-05-19 | 396.4 | 2026-05-15 | |||||
| 49 | 2026-05-18 | 398.4 | 2026-05-14 | |||||
| 50 | 2026-05-15 | 401.6 | 2026-05-13 | |||||
| 51 | 2026-05-14 | 398.0 | 2026-05-12 | |||||
| 52 | 2026-05-13 | 403.6 | 2026-05-11 | |||||
| 53 | 2026-05-12 | 411.0 | 2026-05-08 | |||||
| 54 | 2026-05-11 | 415.0 | 2026-05-07 | |||||
| 55 | 2026-05-08 | 402.4 | 2026-05-06 | |||||
| 56 | 2026-05-07 | 410.8 | 2026-05-05 | |||||
| 57 | 2026-05-06 | 412.6 | 2026-05-04 | |||||
| 58 | 2026-05-04 | 409.0 | 2026-04-30 | |||||
| 59 | 2026-05-01 | 418.0 | 2026-04-29 | |||||
| 60 | 2026-04-30 | 413.4 | 2026-04-28 | |||||
| 61 | 2026-04-29 | 418.0 | 2026-04-27 | |||||
| 62 | 2026-04-28 | 430.8 | 2026-04-24 | |||||
| 63 | 2026-04-27 | 432.4 | 2026-04-23 | |||||
| 64 | 2026-04-24 | 439.8 | 2026-04-22 | |||||
| 65 | 2026-04-23 | 451.8 | 2026-04-21 | |||||
| 66 | 2026-04-22 | 455.0 | 2026-04-20 | |||||
| 67 | 2026-04-21 | 444.4 | 2026-04-17 | |||||
| 68 | 2026-04-20 | 449.0 | 2026-04-16 | |||||
| 69 | 2026-04-17 | 434.6 | 2026-04-15 | |||||
| 70 | 2026-04-16 | 429.4 | 2026-04-14 | |||||
| 71 | 2026-04-15 | 427.6 | 2026-04-13 | |||||
| 72 | 2026-04-14 | 438.2 | 2026-04-10 | |||||
| 73 | 2026-04-13 | 443.6 | 2026-04-09 | |||||
| 74 | 2026-04-10 | 443.2 | 2026-04-08 | |||||
| 75 | 2026-04-06 | 429.4 | 2026-04-02 | |||||
| 76 | 2026-04-03 | 435.2 | 2026-04-01 | |||||
| 77 | 2026-04-02 | 427.2 | 2026-03-31 | |||||
| 78 | 2026-04-01 | 425.2 | 2026-03-30 | |||||
| 79 | 2026-03-31 | 435.4 | 2026-03-27 | |||||
| 80 | 2026-03-30 | 437.6 | 2026-03-26 | |||||
| 81 | 2026-03-27 | 445.8 | 2026-03-25 | |||||
| 82 | 2026-03-26 | 452.8 | 2026-03-24 | |||||
| 83 | 2026-03-25 | 441.0 | 2026-03-23 | |||||
| 84 | 2026-03-24 | 448.0 | 2026-03-20 | |||||
| 85 | 2026-03-23 | 452.0 | 2026-03-19 | |||||
| 86 | 2026-03-20 | 499.0 | 2026-03-18 | |||||
| 87 | 2026-03-19 | 486.0 | 2026-03-17 | |||||
| 88 | 2026-03-18 | 493.4 | 2026-03-16 | |||||
| 89 | 2026-03-17 | 483.4 | 2026-03-13 | |||||
| 90 | 2026-03-16 | 481.4 | 2026-03-12 | |||||
| 91 | 2026-03-13 | 483.4 | 2026-03-11 | |||||
| 92 | 2026-03-12 | 485.4 | 2026-03-10 | |||||
| 93 | 2026-03-11 | 456.8 | 2026-03-09 | |||||
| 94 | 2026-03-10 | 457.2 | 2026-03-06 | |||||
| 95 | 2026-03-09 | 443.6 | 2026-03-05 | |||||
| 96 | 2026-03-06 | 448.6 | 2026-03-04 | |||||
| 97 | 2026-03-05 | 451.6 | 2026-03-03 | |||||
| 98 | 2026-03-04 | 451.4 | 2026-03-02 | |||||
| 99 | 2026-03-03 | 456.4 | 2026-02-27 | |||||
| 100 | 2026-03-02 | 447.6 | 2026-02-26 | |||||
| 101 | 2026-02-27 | 460.2 | 2026-02-25 | |||||
| 102 | 2026-02-26 | 460.0 | 2026-02-24 | |||||
| 103 | 2026-02-25 | 474.6 | 2026-02-23 | |||||
| 104 | 2026-02-24 | 460.6 | 2026-02-20 | |||||
| 105 | 2026-02-18 | 470.8 | 2026-02-16 | |||||
| 106 | 2026-02-17 | 470.4 | 2026-02-13 | |||||
| 107 | 2026-02-16 | 472.6 | 2026-02-12 | |||||
| 108 | 2026-02-13 | 483.6 | 2026-02-11 | |||||
| 109 | 2026-02-12 | 485.6 | 2026-02-10 | |||||
| 110 | 2026-02-11 | 496.4 | 2026-02-09 | |||||
| 111 | 2026-02-10 | 487.4 | 2026-02-06 | |||||
| 112 | 2026-02-09 | 497.6 | 2026-02-05 | |||||
| 113 | 2026-02-06 | 496.8 | 2026-02-04 | |||||
| 114 | 2026-02-05 | 515.5 | 2026-02-03 | |||||
| 115 | 2026-02-04 | 531.0 | 2026-02-02 | |||||
| 116 | 2026-02-03 | 539.5 | 2026-01-30 | |||||
| 117 | 2026-02-02 | 552.5 | 2026-01-29 | |||||
| 118 | 2026-01-30 | 553.0 | 2026-01-28 | |||||
| 119 | 2026-01-29 | 542.5 | 2026-01-27 | |||||
| 120 | 2026-01-28 | 535.5 | 2026-01-26 | |||||
| 121 | 2026-01-27 | 532.0 | 2026-01-23 | |||||
| 122 | 2026-01-26 | 533.5 | 2026-01-22 | |||||
| 123 | 2026-01-23 | 538.0 | 2026-01-21 | |||||
| 124 | 2026-01-22 | 537.0 | 2026-01-20 | |||||
| 125 | 2026-01-21 | 544.5 | 2026-01-19 | |||||
| 126 | 2026-01-20 | 549.5 | 2026-01-16 | |||||
| 127 | 2026-01-19 | 556.5 | 2026-01-15 | |||||
| 128 | 2026-01-16 | 565.0 | 2026-01-14 | |||||
| 129 | 2026-01-15 | 558.5 | 2026-01-13 | |||||
| 130 | 2026-01-14 | 557.0 | 2026-01-12 | |||||
| 131 | 2026-01-13 | 548.0 | 2026-01-09 | |||||
| 132 | 2026-01-12 | 551.0 | 2026-01-08 | |||||
| 133 | 2026-01-09 | 559.0 | 2026-01-07 | |||||
| 134 | 2026-01-08 | 564.0 | 2026-01-06 | |||||
| 135 | 2026-01-07 | 558.0 | 2026-01-05 | |||||
| 136 | 2026-01-06 | 557.0 | 2026-01-02 | |||||
| 137 | 2026-01-05 | 537.0 | 2025-12-31 | |||||
| 138 | 2026-01-05 | 538.0 | 2025-12-30 | |||||
| 139 | 2026-01-02 | 538.0 | 2025-12-29 | |||||
| 140 | 2025-12-30 | 543.5 | 2025-12-24 | |||||
| 141 | 2025-12-30 | 543.0 | 2025-12-23 | |||||
| 142 | 2025-12-29 | 555.5 | 2025-12-22 | |||||
| 143 | 2025-12-23 | 557.5 | 2025-12-19 | |||||
| 144 | 2025-12-22 | 545.5 | 2025-12-18 | |||||
| 145 | 2025-12-19 | 548.0 | 2025-12-17 | |||||
| 146 | 2025-12-18 | 539.5 | 2025-12-16 | |||||
| 147 | 2025-12-17 | 546.5 | 2025-12-15 | |||||
| 148 | 2025-12-16 | 554.0 | 2025-12-12 | |||||
| 149 | 2025-12-15 | 545.5 | 2025-12-11 | |||||
| 150 | 2025-12-12 | 546.0 | 2025-12-10 | |||||
| 151 | 2025-12-11 | 546.5 | 2025-12-09 | |||||
| 152 | 2025-12-10 | 550.0 | 2025-12-08 | |||||
| 153 | 2025-12-09 | 553.0 | 2025-12-05 | |||||
| 154 | 2025-12-08 | 553.5 | 2025-12-04 | |||||
| 155 | 2025-12-05 | 553.5 | 2025-12-03 | |||||
| 156 | 2025-12-04 | 560.0 | 2025-12-02 | |||||
| 157 | 2025-12-03 | 560.0 | 2025-12-01 | |||||
| 158 | 2025-12-02 | 557.5 | 2025-11-28 | |||||
| 159 | 2025-12-01 | 556.0 | 2025-11-27 | |||||
| 160 | 2025-11-28 | 563.5 | 2025-11-26 | |||||
| 161 | 2025-11-27 | 570.5 | 2025-11-25 | |||||
| 162 | 2025-11-26 | 569.0 | 2025-11-24 | |||||
| 163 | 2025-11-25 | 555.5 | 2025-11-21 | |||||
| 164 | 2025-11-24 | 568.0 | 2025-11-20 | |||||
| 165 | 2025-11-21 | 568.0 | 2025-11-19 | |||||
| 166 | 2025-11-20 | 569.0 | 2025-11-18 | |||||
| 167 | 2025-11-19 | 581.5 | 2025-11-17 | |||||
| 168 | 2025-11-18 | 585.5 | 2025-11-14 | |||||
| 169 | 2025-11-17 | 598.0 | 2025-11-13 | |||||
| 170 | 2025-11-14 | 602.0 | 2025-11-12 | |||||
| 171 | 2025-11-13 | 594.5 | 2025-11-11 | |||||
| 172 | 2025-11-12 | 595.0 | 2025-11-10 | |||||
| 173 | 2025-11-11 | 580.5 | 2025-11-07 | |||||
| 174 | 2025-11-10 | 591.0 | 2025-11-06 | |||||
| 175 | 2025-11-07 | 575.0 | 2025-11-05 | |||||
| 176 | 2025-11-06 | 577.0 | 2025-11-04 | |||||
| 177 | 2025-11-05 | 575.0 | 2025-11-03 | |||||
| 178 | 2025-11-04 | 578.0 | 2025-10-31 | |||||
| 179 | 2025-11-03 | 595.5 | 2025-10-30 | |||||
| 180 | 2025-10-31 | 587.0 | 2025-10-28 | |||||
| 181 | 2025-10-30 | 598.5 | 2025-10-27 | |||||
| 182 | 2025-10-28 | 585.0 | 2025-10-24 | |||||
| 183 | 2025-10-27 | 578.0 | 2025-10-23 | |||||
| 184 | 2025-10-24 | 571.0 | 2025-10-22 | |||||
| 185 | 2025-10-23 | 579.5 | 2025-10-21 | |||||
| 186 | 2025-10-22 | 576.5 | 2025-10-20 | |||||
| 187 | 2025-10-21 | 558.0 | 2025-10-17 | |||||
| 188 | 2025-10-20 | 569.0 | 2025-10-16 | |||||
| 189 | 2025-10-17 | 576.5 | 2025-10-15 | |||||
| 190 | 2025-10-16 | 570.0 | 2025-10-14 | |||||
| 191 | 2025-10-15 | 585.0 | 2025-10-13 | |||||
| 192 | 2025-10-14 | 597.0 | 2025-10-10 | |||||
| 193 | 2025-10-13 | 618.0 | 2025-10-09 | |||||
| 194 | 2025-10-10 | 619.0 | 2025-10-08 | |||||
| 195 | 2025-10-09 | 621.0 | 2025-10-06 | |||||
| 196 | 2025-10-08 | 615.0 | 2025-10-03 | |||||
| 197 | 2025-10-06 | 623.0 | 2025-10-02 | |||||
| 198 | 2025-10-03 | 610.0 | 2025-09-30 | |||||
| 199 | 2025-10-02 | 606.5 | 2025-09-29 | |||||
| 200 | 2025-09-30 | 590.5 | 2025-09-26 | |||||
| 201 | 2025-09-29 | 596.0 | 2025-09-25 | |||||
| 202 | 2025-09-26 | 595.0 | 2025-09-24 | |||||
| 203 | 2025-09-25 | 582.0 | 2025-09-23 | |||||
| 204 | 2025-09-24 | 586.0 | 2025-09-22 | |||||
| 205 | 2025-09-23 | 588.5 | 2025-09-19 | |||||
| 206 | 2025-09-22 | 586.0 | 2025-09-18 | |||||
| 207 | 2025-09-19 | 604.0 | 2025-09-17 | |||||
| 208 | 2025-09-18 | 590.0 | 2025-09-16 | |||||
| 209 | 2025-09-17 | 590.0 | 2025-09-15 | |||||
| 210 | 2025-09-16 | 589.5 | 2025-09-12 | |||||
| 211 | 2025-09-15 | 575.0 | 2025-09-11 | |||||
| 212 | 2025-09-12 | 581.0 | 2025-09-10 | |||||
| 213 | 2025-09-11 | 572.5 | 2025-09-09 | |||||
| 214 | 2025-09-10 | 565.0 | 2025-09-08 | |||||
| 215 | 2025-09-09 | 555.0 | 2025-09-05 | |||||
| 216 | 2025-09-08 | 542.0 | 2025-09-04 | |||||
| 217 | 2025-09-05 | 546.5 | 2025-09-03 | |||||
| 218 | 2025-09-04 | 551.0 | 2025-09-02 | |||||
| 219 | 2025-09-03 | 555.0 | 2025-09-01 | |||||
| 220 | 2025-09-02 | 548.0 | 2025-08-29 | |||||
| 221 | 2025-09-01 | 544.5 | 2025-08-28 | |||||
| 222 | 2025-08-29 | 549.5 | 2025-08-27 | |||||
| 223 | 2025-08-28 | 560.0 | 2025-08-26 | |||||
| 224 | 2025-08-27 | 562.5 | 2025-08-25 | |||||
| 225 | 2025-08-26 | 550.5 | 2025-08-22 | |||||
| 226 | 2025-08-25 | 545.5 | 2025-08-21 | |||||
| 227 | 2025-08-22 | 544.0 | 2025-08-20 | |||||
| 228 | 2025-08-21 | 546.5 | 2025-08-19 | |||||
| 229 | 2025-08-20 | 542.0 | 2025-08-18 | |||||
| 230 | 2025-08-19 | 546.0 | 2025-08-15 | |||||
| 231 | 2025-08-18 | 540.5 | 2025-08-14 | |||||
| 232 | 2025-08-15 | 535.0 | 2025-08-13 | |||||
| 233 | 2025-08-14 | 513.0 | 2025-08-12 | |||||
| 234 | 2025-08-13 | 512.0 | 2025-08-11 | |||||
| 235 | 2025-08-12 | 512.0 | 2025-08-08 | |||||
| 236 | 2025-08-11 | 518.0 | 2025-08-07 | |||||
| 237 | 2025-08-08 | 521.5 | 2025-08-06 | |||||
| 238 | 2025-08-07 | 510.5 | 2025-08-05 | |||||
| 239 | 2025-08-06 | 502.5 | 2025-08-04 | |||||
| 240 | 2025-08-05 | 491.6 | 2025-08-01 | |||||
| 241 | 2025-08-04 | 505.5 | 2025-07-31 | |||||
| 242 | 2025-08-01 | 502.0 | 2025-07-30 | |||||
| 243 | 2025-07-31 | 508.0 | 2025-07-29 | |||||
| 244 | 2025-07-30 | 508.0 | 2025-07-28 | |||||
| 245 | 2025-07-29 | 502.5 | 2025-07-25 | |||||
| 246 | 2025-07-28 | 506.5 | 2025-07-24 | |||||
| 247 | 2025-07-25 | 502.5 | 2025-07-23 | |||||
| 248 | 2025-07-24 | 480.0 | 2025-07-22 | |||||
| 249 | 2025-07-23 | 476.0 | 2025-07-21 | |||||
| 250 | 2025-07-22 | 474.4 | 2025-07-18 | |||||
| 251 | 2025-07-21 | 473.0 | 2025-07-17 | |||||
| 252 | 2025-07-18 | 473.0 | 2025-07-16 | |||||
| 253 | 2025-07-17 | 472.0 | 2025-07-15 | |||||
| 254 | 2025-07-16 | 457.6 | 2025-07-14 | |||||
| 255 | 2025-07-15 | 455.0 | 2025-07-11 | |||||
| 256 | 2025-07-14 | 454.2 | 2025-07-10 | |||||
| 257 | 2025-07-11 | 455.0 | 2025-07-09 | |||||
| 258 | 2025-07-10 | 460.0 | 2025-07-08 | |||||
| 259 | 2025-07-09 | 457.6 | 2025-07-07 | |||||
| 260 | 2025-07-08 | 453.6 | 2025-07-04 | |||||
| 261 | 2025-07-07 | 455.8 | 2025-07-03 | |||||
| 262 | 2025-07-04 | 457.4 | 2025-07-02 | |||||
| 263 | 2025-07-03 | 461.8 | 2025-06-30 | |||||
| 264 | 2025-07-02 | 466.8 | 2025-06-27 | |||||
| 265 | 2025-06-30 | 467.0 | 2025-06-26 | |||||
| 266 | 2025-05-21 | 6,900 | -600 | 0.00 | 9,189,322,500 | 3,270,600 | 474.0 | 2025-05-19 |
| 267 | 2025-04-09 | 7,500 | 2,900 | 0.00 | 9,203,372,666 | 3,073,500 | 409.8 | 2025-04-07 |
| 268 | 2025-04-02 | 4,600 | 2,400 | 0.00 | 9,202,391,012 | 2,151,880 | 467.8 | 2025-03-31 |
| 269 | 2025-03-21 | 2,200 | -2,500 | 0.00 | 9,197,120,765 | 1,112,100 | 505.5 | 2025-03-19 |
| 270 | 2025-03-14 | 4,700 | 200 | 0.00 | 9,178,822,571 | 2,244,720 | 477.6 | 2025-03-12 |
| 271 | 2025-02-19 | 4,500 | 600 | 0.00 | 9,178,822,571 | 2,066,400 | 459.2 | 2025-02-17 |
| 272 | 2024-11-14 | 3,900 | -700 | 0.00 | 9,267,359,712 | 1,466,400 | 376.0 | 2024-11-12 |
| 273 | 2024-10-16 | 4,600 | 700 | 0.00 | 9,279,618,212 | 1,821,600 | 396.0 | 2024-10-14 |
| 274 | 2024-10-15 | 3,900 | 700 | 0.00 | 9,279,618,212 | 1,559,220 | 399.8 | 2024-10-10 |
| 275 | 2024-10-14 | 3,200 | 700 | 0.00 | 9,279,618,212 | 1,263,360 | 394.8 | 2024-10-09 |
| 276 | 2024-10-04 | 2,500 | 2,500 | 0.00 | 9,279,116,754 | 1,069,000 | 427.6 | 2024-10-02 |
| 277 | 2024-10-03 | 0 | -1,300 | 0.00 | 9,279,116,754 | 0 | 400.4 | 2024-09-30 |
| 278 | 2024-10-02 | 1,300 | 700 | 0.00 | 9,279,116,754 | 509,600 | 392.0 | 2024-09-27 |
| 279 | 2024-09-30 | 600 | -700 | 0.00 | 9,279,116,754 | 231,720 | 386.2 | 2024-09-26 |
| 280 | 2024-09-13 | 1,300 | -800 | 0.00 | 9,342,531,267 | 439,400 | 338.0 | 2024-09-11 |
| 281 | 2024-08-13 | 2,100 | 800 | 0.00 | 9,320,972,998 | 716,520 | 341.2 | 2024-08-09 |
| 282 | 2024-04-23 | 1,300 | -900 | 0.00 | 9,445,351,969 | 366,600 | 282.0 | 2024-04-19 |
| 283 | 2024-03-25 | 2,200 | 1,700 | 0.00 | 9,461,810,536 | 588,720 | 267.6 | 2024-03-21 |
| 284 | 2024-02-05 | 500 | -600 | 0.00 | 9,431,783,365 | 124,800 | 249.6 | 2024-02-01 |
| 285 | 2024-01-25 | 1,100 | -300 | 0.00 | 9,452,393,365 | 273,680 | 248.8 | 2024-01-23 |
| 286 | 2024-01-16 | 1,400 | 400 | 0.00 | 9,483,587,465 | 369,040 | 263.6 | 2024-01-12 |
| 287 | 2024-01-15 | 1,000 | 500 | 0.00 | 9,483,462,915 | 264,400 | 264.4 | 2024-01-11 |
| 288 | 2024-01-10 | 500 | -1,600 | 0.00 | 9,483,262,489 | 131,700 | 263.4 | 2024-01-08 |
| 289 | 2024-01-09 | 2,100 | 700 | 0.00 | 9,483,116,489 | 564,060 | 268.6 | 2024-01-05 |
| 290 | 2024-01-08 | 1,400 | 1,400 | 0.00 | 9,483,048,062 | 382,480 | 273.2 | 2024-01-04 |
| 291 | 2023-12-28 | 0 | -700 | 0.00 | 9,509,702,820 | 0 | 251.2 | 2023-12-22 |
| 292 | 2023-12-21 | 700 | 700 | 0.00 | 9,509,481,330 | 199,920 | 285.6 | 2023-12-19 |
| 293 | 2023-12-19 | 0 | -2,000 | 0.00 | 9,509,312,247 | 0 | 286.8 | 2023-12-15 |
| 294 | 2023-12-15 | 2,000 | -2,400 | 0.00 | 9,508,470,725 | 566,000 | 283.0 | 2023-12-13 |
| 295 | 2023-12-12 | 4,400 | 800 | 0.00 | 9,508,315,468 | 1,232,000 | 280.0 | 2023-12-08 |
| 296 | 2023-12-08 | 3,600 | 100 | 0.00 | 9,508,314,888 | 1,026,720 | 285.2 | 2023-12-06 |
| 297 | 2023-12-06 | 3,500 | 1,700 | 0.00 | 9,508,314,888 | 1,015,000 | 290.0 | 2023-12-04 |
| 298 | 2023-12-05 | 1,800 | -1,400 | 0.00 | 9,508,311,733 | 527,040 | 292.8 | 2023-12-01 |
| 299 | 2023-12-04 | 3,200 | 600 | 0.00 | 9,508,310,040 | 952,320 | 297.6 | 2023-11-30 |
| 300 | 2023-12-01 | 2,600 | 400 | 0.00 | 9,508,291,912 | 751,400 | 289.0 | 2023-11-29 |
| 301 | 2023-11-30 | 2,200 | -1,000 | 0.00 | 9,508,291,912 | 646,360 | 293.8 | 2023-11-28 |
| 302 | 2023-11-28 | 3,200 | 1,400 | 0.00 | 9,508,271,639 | 943,360 | 294.8 | 2023-11-24 |
| 303 | 2023-11-24 | 1,800 | -1,400 | 0.00 | 9,508,215,489 | 534,600 | 297.0 | 2023-11-22 |
| 304 | 2023-11-22 | 3,200 | 200 | 0.00 | 9,508,215,489 | 960,000 | 300.0 | 2023-11-20 |
| 305 | 2023-11-20 | 3,000 | 200 | 0.00 | 9,507,969,729 | 903,000 | 301.0 | 2023-11-16 |
| 306 | 2023-11-16 | 2,800 | -1,800 | 0.00 | 9,507,918,306 | 807,520 | 288.4 | 2023-11-14 |
| 307 | 2023-11-15 | 4,600 | 3,000 | 0.00 | 9,507,918,306 | 1,339,520 | 291.2 | 2023-11-13 |
| 308 | 2023-11-10 | 1,600 | 200 | 0.00 | 9,507,918,306 | 460,480 | 287.8 | 2023-11-08 |
| 309 | 2023-11-09 | 1,400 | -2,700 | 0.00 | 9,507,918,306 | 403,200 | 288.0 | 2023-11-07 |
| 310 | 2023-11-08 | 4,100 | 500 | 0.00 | 9,507,918,306 | 1,197,200 | 292.0 | 2023-11-06 |
| 311 | 2023-11-07 | 3,600 | 1,500 | 0.00 | 9,507,918,306 | 1,023,840 | 284.4 | 2023-11-03 |
| 312 | 2023-11-06 | 2,100 | -2,500 | 0.00 | 9,507,918,306 | 568,680 | 270.8 | 2023-11-02 |
| 313 | 2023-11-02 | 4,600 | 3,000 | 0.00 | 9,507,918,306 | 1,244,760 | 270.6 | 2023-10-31 |
| 314 | 2023-11-01 | 1,600 | 100 | 0.00 | 9,507,918,306 | 441,920 | 276.2 | 2023-10-30 |
| 315 | 2023-10-31 | 1,500 | -500 | 0.00 | 9,507,918,306 | 411,000 | 274.0 | 2023-10-27 |
| 316 | 2023-10-30 | 2,000 | -1,500 | 0.00 | 9,527,658,306 | 538,800 | 269.4 | 2023-10-26 |
| 317 | 2023-10-27 | 3,500 | 1,500 | 0.00 | 9,527,658,306 | 943,600 | 269.6 | 2023-10-25 |
| 318 | 2023-10-26 | 2,000 | 500 | 0.00 | 9,527,658,306 | 530,400 | 265.2 | 2023-10-24 |
| 319 | 2023-10-19 | 1,500 | -200 | 0.00 | 9,527,658,306 | 424,500 | 283.0 | 2023-10-17 |
| 320 | 2023-10-18 | 1,700 | -200 | 0.00 | 9,527,658,306 | 479,060 | 281.8 | 2023-10-16 |
| 321 | 2023-10-16 | 1,900 | 1,400 | 0.00 | 9,527,658,306 | 562,020 | 295.8 | 2023-10-12 |
| 322 | 2023-10-13 | 500 | -1,400 | 0.00 | 9,527,658,306 | 145,700 | 291.4 | 2023-10-11 |
| 323 | 2023-10-12 | 1,900 | -1,400 | 0.00 | 9,527,658,306 | 547,200 | 288.0 | 2023-10-10 |
| 324 | 2023-10-11 | 3,300 | 100 | 0.00 | 9,527,658,306 | 943,800 | 286.0 | 2023-10-09 |
| 325 | 2023-10-10 | 3,200 | 100 | 0.00 | 9,527,651,422 | 912,640 | 285.2 | 2023-10-06 |
| 326 | 2023-10-09 | 3,100 | 100 | 0.00 | 9,527,640,104 | 869,860 | 280.6 | 2023-10-05 |
| 327 | 2023-10-06 | 3,000 | 200 | 0.00 | 9,527,640,104 | 832,800 | 277.6 | 2023-10-04 |
| 328 | 2023-10-05 | 2,800 | 400 | 0.00 | 9,527,640,104 | 783,440 | 279.8 | 2023-10-03 |
| 329 | 2023-10-04 | 2,400 | -1,500 | 0.00 | 9,527,640,104 | 684,480 | 285.2 | 2023-09-29 |
| 330 | 2023-10-03 | 3,900 | 3,800 | 0.00 | 9,527,640,104 | 1,084,200 | 278.0 | 2023-09-28 |
| 331 | 2023-09-29 | 100 | 100 | 0.00 | 9,527,640,104 | 28,140 | 281.4 | 2023-09-27 |
| 332 | 2023-09-28 | 0 | -900 | 0.00 | 9,556,360,104 | 0 | 280.8 | 2023-09-26 |
| 333 | 2023-09-27 | 900 | 800 | 0.00 | 9,556,360,104 | 256,500 | 285.0 | 2023-09-25 |
| 334 | 2023-09-25 | 100 | -1,300 | 0.00 | 9,556,352,186 | 28,300 | 283.0 | 2023-09-21 |
| 335 | 2023-09-22 | 1,400 | 1,400 | 0.00 | 9,556,350,669 | 405,440 | 289.6 | 2023-09-20 |
| 336 | 2023-09-21 | 0 | -700 | 0.00 | 9,556,350,669 | 0 | 291.0 | 2023-09-19 |
| 337 | 2023-09-19 | 700 | -500 | 0.00 | 9,556,330,127 | 207,200 | 296.0 | 2023-09-15 |
| 338 | 2023-09-18 | 1,200 | -1,400 | 0.00 | 9,556,324,307 | 357,120 | 297.6 | 2023-09-14 |
| 339 | 2023-09-15 | 2,600 | 1,400 | 0.00 | 9,556,322,200 | 776,360 | 298.6 | 2023-09-13 |
| 340 | 2023-09-14 | 1,200 | 400 | 0.00 | 9,556,322,200 | 360,960 | 300.8 | 2023-09-12 |
| 341 | 2023-09-13 | 800 | -1,100 | 0.00 | 9,556,322,200 | 241,440 | 301.8 | 2023-09-11 |
| 342 | 2023-09-12 | 1,900 | -1,100 | 0.00 | 9,556,320,897 | 571,520 | 300.8 | 2023-09-07 |
| 343 | 2023-09-11 | 3,000 | 1,400 | 0.00 | 9,556,318,780 | 918,000 | 306.0 | 2023-09-06 |
| 344 | 2023-09-07 | 1,600 | -1,400 | 0.00 | 9,556,318,780 | 489,280 | 305.8 | 2023-09-05 |
| 345 | 2023-09-06 | 3,000 | -100 | 0.00 | 9,556,318,780 | 930,600 | 310.2 | 2023-09-04 |
| 346 | 2023-09-05 | 3,100 | 1,400 | 0.00 | 9,556,308,925 | 934,340 | 301.4 | 2023-08-31 |
| 347 | 2023-09-04 | 1,700 | -1,400 | 0.00 | 9,556,307,925 | 516,120 | 303.6 | 2023-08-30 |
| 348 | 2023-08-28 | 3,100 | 300 | 0.00 | 9,556,278,612 | 937,440 | 302.4 | 2023-08-24 |
| 349 | 2023-08-24 | 2,800 | 1,400 | 0.00 | 9,556,267,018 | 833,840 | 297.8 | 2023-08-22 |
| 350 | 2023-08-23 | 1,400 | -1,400 | 0.00 | 9,556,267,018 | 417,200 | 298.0 | 2023-08-21 |
| 351 | 2023-08-22 | 2,800 | -400 | 0.00 | 9,556,254,866 | 851,760 | 304.2 | 2023-08-18 |
| 352 | 2023-08-21 | 3,200 | 500 | 0.00 | 9,556,244,219 | 999,040 | 312.2 | 2023-08-17 |
| 353 | 2023-08-17 | 2,700 | -600 | 0.00 | 9,556,239,433 | 840,240 | 311.2 | 2023-08-15 |
| 354 | 2023-08-16 | 3,300 | 100 | 0.00 | 9,556,239,433 | 1,023,000 | 310.0 | 2023-08-14 |
| 355 | 2023-08-11 | 3,200 | 1,300 | 0.00 | 9,556,239,433 | 993,920 | 310.6 | 2023-08-09 |
| 356 | 2023-08-08 | 1,900 | -1,800 | 0.00 | 9,556,239,433 | 600,020 | 315.8 | 2023-08-04 |
| 357 | 2023-08-07 | 3,700 | -1,300 | 0.00 | 9,556,239,433 | 1,169,200 | 316.0 | 2023-08-03 |
| 358 | 2023-08-03 | 5,000 | 2,600 | 0.00 | 9,556,239,433 | 1,625,000 | 325.0 | 2023-08-01 |
| 359 | 2023-08-02 | 2,400 | 700 | 0.00 | 9,556,239,433 | 776,160 | 323.4 | 2023-07-31 |
| 360 | 2023-08-01 | 1,700 | -900 | 0.00 | 9,556,239,433 | 547,400 | 322.0 | 2023-07-28 |
| 361 | 2023-07-21 | 2,600 | 200 | 0.00 | 9,574,268,633 | 800,800 | 308.0 | 2023-07-19 |
| 362 | 2023-07-20 | 2,400 | -1,000 | 0.00 | 9,574,268,633 | 742,560 | 309.4 | 2023-07-18 |
| 363 | 2023-07-18 | 3,400 | 900 | 0.00 | 9,574,268,633 | 1,088,000 | 320.0 | 2023-07-13 |
| 364 | 2023-07-14 | 2,500 | -200 | 0.00 | 9,574,268,633 | 780,000 | 312.0 | 2023-07-12 |
| 365 | 2023-07-13 | 2,700 | -1,300 | 0.00 | 9,574,268,633 | 827,820 | 306.6 | 2023-07-11 |
| 366 | 2023-07-12 | 4,000 | 1,800 | 0.00 | 9,574,268,633 | 1,213,600 | 303.4 | 2023-07-10 |
| 367 | 2023-07-11 | 2,200 | -400 | 0.00 | 9,574,235,394 | 667,040 | 303.2 | 2023-07-07 |
| 368 | 2023-07-10 | 2,600 | 1,500 | 0.00 | 9,574,230,973 | 790,400 | 304.0 | 2023-07-06 |
| 369 | 2023-07-07 | 1,100 | -1,100 | 0.00 | 9,574,230,431 | 341,000 | 310.0 | 2023-07-05 |
| 370 | 2023-07-06 | 2,200 | -100 | 0.00 | 9,574,230,431 | 688,600 | 313.0 | 2023-07-04 |
| 371 | 2023-07-05 | 2,300 | 300 | 0.00 | 9,574,230,431 | 719,900 | 313.0 | 2023-07-03 |
| 372 | 2023-07-03 | 2,000 | -1,200 | 0.00 | 9,574,088,608 | 616,000 | 308.0 | 2023-06-29 |
| 373 | 2023-06-30 | 3,200 | 200 | 0.00 | 9,574,017,108 | 994,560 | 310.8 | 2023-06-28 |
| 374 | 2023-06-29 | 3,000 | 500 | 0.00 | 9,598,080,508 | 943,800 | 314.6 | 2023-06-27 |
| 375 | 2023-06-28 | 2,500 | 300 | 0.00 | 9,598,080,508 | 769,500 | 307.8 | 2023-06-26 |
| 376 | 2023-06-27 | 2,200 | -2,200 | 0.00 | 9,598,079,008 | 685,080 | 311.4 | 2023-06-23 |
| 377 | 2023-06-26 | 4,400 | 1,700 | 0.00 | 9,598,074,283 | 1,377,200 | 313.0 | 2023-06-21 |
| 378 | 2023-06-23 | 2,700 | 100 | 0.00 | 9,598,073,783 | 865,620 | 320.6 | 2023-06-20 |
| 379 | 2023-06-21 | 2,600 | 0.00 | 9,598,073,783 | 849,160 | 326.6 | 2023-06-19 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy