CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

南南資源實業有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01229  1995-04-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 0.169 2026-06-10
2 2026-06-11 0.185 2026-06-09
3 2026-06-10 0.185 2026-06-08
4 2026-03-05 76,000 -38,000 0.01 765,373,584 15,732 0.207 2026-03-03
5 2026-02-13 114,000 38,000 0.01 765,373,584 23,826 0.209 2026-02-11
6 2025-04-24 76,000 50,000 0.01 765,373,584 12,540 0.165 2025-04-22
7 2024-06-26 26,000 -26,000 0.00 765,373,584 4,758 0.183 2024-06-24
8 2024-06-24 52,000 26,000 0.01 765,373,584 10,348 0.199 2024-06-20
9 2024-01-10 26,000 -70,000 0.00 765,373,584 4,212 0.162 2024-01-08
10 2024-01-08 96,000 -10,000 0.01 765,373,584 13,248 0.138 2024-01-04
11 2024-01-04 106,000 80,000 0.01 765,373,584 14,204 0.134 2024-01-02
12 2023-09-19 26,000 -68,000 0.00 765,373,584 5,694 0.219 2023-09-15
13 2023-07-07 94,000 -6,000 0.01 765,373,584 18,988 0.202 2023-07-05
14 2023-07-05 100,000 -22,000 0.01 765,373,584 21,800 0.218 2023-07-03
15 2023-06-26 122,000 50,000 0.02 765,373,584 21,472 0.176 2023-06-21
16 2023-06-20 72,000 46,000 0.01 765,373,584 13,392 0.186 2023-06-16
17 2022-09-01 26,000 -62,000 0.00 765,373,584 12,610 0.485 2022-08-30
18 2022-08-31 88,000 42,000 0.01 765,373,584 48,400 0.550 2022-08-29
19 2022-08-30 46,000 20,000 0.01 765,373,584 25,300 0.550 2022-08-26
20 2022-06-28 26,000 -100,000 0.00 765,373,584 12,090 0.465 2022-06-24
21 2022-06-27 126,000 100,000 0.02 765,373,584 61,740 0.490 2022-06-23
22 2022-06-24 26,000 6,000 0.00 765,373,584 20,280 0.780 2022-06-22
23 2022-06-23 20,000 6,000 0.00 765,373,584 15,000 0.750 2022-06-21
24 2021-09-17 14,000 -40,000 0.00 765,373,584 1,876 0.134 2021-09-15
25 2021-09-14 54,000 -392,000 0.01 765,373,584 8,802 0.163 2021-09-10
26 2021-05-17 446,000 86,000 0.06 765,373,584 55,304 0.124 2021-05-13
27 2021-05-14 360,000 66,000 0.05 765,373,584 46,800 0.130 2021-05-12
28 2021-05-13 294,000 -256,000 0.04 765,373,584 39,690 0.135 2021-05-11
29 2021-05-12 550,000 290,000 0.07 765,373,584 61,600 0.112 2021-05-10
30 2021-04-13 260,000 -28,000 0.03 765,373,584 26,780 0.103 2021-04-09
31 2021-04-08 288,000 -24,000 0.04 765,373,584 26,784 0.093 2021-04-01
32 2021-03-30 312,000 2,000 0.04 765,373,584 26,520 0.085 2021-03-26
33 2021-03-24 310,000 102,000 0.04 765,373,584 28,830 0.093 2021-03-22
34 2021-03-08 208,000 40,000 0.03 765,373,584 21,840 0.105 2021-03-04
35 2021-03-05 168,000 -4,000 0.02 765,373,584 17,976 0.107 2021-03-03
36 2021-03-04 172,000 136,000 0.02 765,373,584 15,824 0.092 2021-03-02
37 2021-02-19 36,000 -2,000 0.00 765,373,584 3,960 0.110 2021-02-17
38 2021-01-14 38,000 -2,000 0.00 765,373,584 3,762 0.099 2021-01-12
39 2020-12-22 40,000 -2,000 0.01 765,373,584 4,200 0.105 2020-12-18
40 2020-12-18 42,000 -394,000 0.01 765,373,584 4,620 0.110 2020-12-16
41 2020-11-18 436,000 2,000 0.06 765,373,584 37,496 0.086 2020-11-16
42 2020-11-16 434,000 2,000 0.06 765,373,584 34,286 0.079 2020-11-12
43 2020-11-10 432,000 4,000 0.06 765,373,584 36,720 0.085 2020-11-06
44 2020-11-02 428,000 -6,000 0.06 765,373,584 50,504 0.118 2020-10-29
45 2020-10-30 434,000 -10,000 0.06 765,373,584 45,570 0.105 2020-10-28
46 2020-10-06 444,000 38,000 0.06 765,373,584 30,636 0.069 2020-09-30
47 2020-07-29 406,000 10,000 0.05 765,373,584 44,660 0.110 2020-07-27
48 2020-06-19 396,000 10,000 0.05 765,373,584 51,480 0.130 2020-06-17
49 2020-05-04 386,000 -12,000 0.05 765,373,584 55,970 0.145 2020-04-28
50 2020-04-22 398,000 -18,000 0.05 765,373,584 66,068 0.166 2020-04-20
51 2020-03-25 416,000 10,000 0.05 765,373,584 37,440 0.090 2020-03-23
52 2019-01-02 406,000 16,000 0.05 765,373,584 90,538 0.223 2018-12-27
53 2018-12-13 390,000 36,000 0.05 765,373,584 86,190 0.221 2018-12-11
54 2018-11-14 354,000 42,000 0.05 765,373,584 76,464 0.216 2018-11-12
55 2018-10-29 312,000 50,000 0.04 765,373,584 68,640 0.220 2018-10-25
56 2018-04-17 262,000 6,000 0.03 765,373,584 100,870 0.385 2018-04-13
57 2018-04-16 256,000 -70,000 0.03 765,373,584 103,680 0.405 2018-04-12
58 2018-04-13 326,000 70,000 0.04 765,373,584 118,990 0.365 2018-04-11
59 2018-03-28 256,000 6,000 0.03 765,373,584 106,240 0.415 2018-03-26
60 2018-03-27 250,000 234,000 0.03 765,373,584 107,500 0.430 2018-03-23
61 2018-03-13 16,000 -8,000 0.00 765,373,584 7,840 0.490 2018-03-09
62 2018-03-12 24,000 8,000 0.00 765,373,584 11,760 0.490 2018-03-08
63 2018-03-05 16,000 -30,000 0.00 765,373,584 8,640 0.540 2018-03-01
64 2017-12-19 46,000 -20,000 0.01 765,373,584 17,480 0.380 2017-12-15
65 2017-12-08 66,000 12,000 0.01 765,373,584 23,760 0.360 2017-12-06
66 2017-07-27 54,000 40,000 0.01 765,373,584 22,140 0.410 2017-07-25
67 2017-06-09 14,000 -152,000 0.00 765,373,584 8,400 0.600 2017-06-07
68 2017-06-08 166,000 -10,000 0.02 765,373,584 83,000 0.500 2017-06-06
69 2017-04-19 176,000 -22,000 0.02 765,373,584 86,240 0.490 2017-04-13
70 2017-02-08 198,000 12,000 0.03 765,373,584 104,940 0.530 2017-02-06
71 2017-02-07 186,000 -2,000 0.02 765,373,584 102,300 0.550 2017-02-03
72 2016-12-16 188,000 60,000 0.02 765,373,584 84,600 0.450 2016-12-14
73 2016-10-12 128,000 -20,000 0.02 765,373,584 80,640 0.630 2016-10-07
74 2016-09-09 148,000 106,000 0.02 765,373,584 81,400 0.550 2016-09-07
75 2016-09-08 42,000 -36,000 0.01 765,373,584 28,560 0.680 2016-09-06
76 2016-09-06 78,000 -20,000 0.01 765,373,584 51,480 0.660 2016-09-02
77 2016-08-15 98,000 28,000 0.01 765,373,584 54,880 0.560 2016-08-11
78 2016-06-22 70,000 20,000 0.01 765,373,584 45,500 0.650 2016-06-20
79 2016-05-18 50,000 -6,000 0.01 765,373,584 36,500 0.730 2016-05-16
80 2016-05-06 56,000 -20,000 0.01 765,373,584 38,640 0.690 2016-05-04
81 2016-05-05 76,000 20,000 0.01 765,373,584 49,400 0.650 2016-05-03
82 2016-04-27 56,000 2,000 0.01 765,373,584 40,880 0.730 2016-04-25
83 2016-04-22 54,000 -6,000 0.01 765,373,584 38,340 0.710 2016-04-20
84 2016-04-19 60,000 4,000 0.01 765,373,584 33,600 0.560 2016-04-15
85 2016-04-18 56,000 2,000 0.01 765,373,584 33,040 0.590 2016-04-14
86 2016-03-03 54,000 -2,000 0.01 765,373,584 40,500 0.750 2016-03-01
87 2016-03-01 56,000 -28,000 0.01 765,373,584 42,560 0.760 2016-02-26
88 2016-01-14 84,000 4,000 0.01 765,373,584 47,880 0.570 2016-01-12
89 2016-01-06 80,000 -30,000 0.01 765,373,584 51,200 0.640 2016-01-04
90 2015-12-23 110,000 10,000 0.01 765,373,584 75,900 0.690 2015-12-21
91 2015-12-14 100,000 30,000 0.01 765,373,584 69,000 0.690 2015-12-10
92 2015-12-09 70,000 -30,000 0.01 765,373,584 49,700 0.710 2015-12-07
93 2015-12-02 100,000 -4,000 0.01 765,373,584 64,000 0.640 2015-11-30
94 2015-11-25 104,000 -22,000 0.01 765,373,584 71,760 0.690 2015-11-23
95 2015-11-18 126,000 10,000 0.02 765,373,584 80,640 0.640 2015-11-16
96 2015-11-10 116,000 -60,000 0.02 765,373,584 82,360 0.710 2015-11-06
97 2015-11-09 176,000 -46,000 0.02 765,373,584 126,720 0.720 2015-11-05
98 2015-10-28 222,000 40,000 0.03 765,373,584 139,860 0.630 2015-10-26
99 2015-10-16 182,000 110,000 0.02 765,373,584 118,300 0.650 2015-10-14
100 2015-10-13 72,000 2,000 0.01 765,373,584 56,880 0.790 2015-10-09
101 2015-10-12 70,000 -22,000 0.01 765,373,584 57,400 0.820 2015-10-08
102 2015-10-07 92,000 -204,000 0.01 765,373,584 73,600 0.800 2015-10-05
103 2015-10-06 296,000 -68,000 0.04 765,373,584 159,840 0.540 2015-10-02
104 2015-09-25 364,000 4,000 0.05 765,373,584 154,700 0.425 2015-09-23
105 2015-08-31 360,000 -4,000 0.05 765,373,584 176,400 0.490 2015-08-27
106 2015-07-31 364,000 -2,000 0.05 765,373,584 192,920 0.530 2015-07-29
107 2015-07-30 366,000 -20,000 0.05 765,373,584 186,660 0.510 2015-07-28
108 2015-07-24 386,000 34,000 0.05 765,373,584 223,880 0.580 2015-07-22
109 2015-07-23 352,000 2,000 0.05 765,373,584 221,760 0.630 2015-07-21
110 2015-07-20 350,000 -14,000 0.05 765,373,584 224,000 0.640 2015-07-16
111 2015-07-17 364,000 44,000 0.05 765,373,584 225,680 0.620 2015-07-15
112 2015-07-15 320,000 -24,000 0.04 765,373,584 192,000 0.600 2015-07-13
113 2015-07-14 344,000 108,000 0.04 765,373,584 182,320 0.530 2015-07-10
114 2015-07-13 236,000 14,000 0.03 765,373,584 110,920 0.470 2015-07-09
115 2015-07-10 222,000 4,000 0.03 765,373,584 88,800 0.400 2015-07-08
116 2015-07-09 218,000 4,000 0.03 765,373,584 109,000 0.500 2015-07-07
117 2015-07-08 214,000 4,000 0.03 765,373,584 124,120 0.580 2015-07-06
118 2015-07-03 210,000 60,000 0.03 765,373,584 184,800 0.880 2015-06-30
119 2015-07-02 150,000 10,000 0.02 765,373,584 133,500 0.890 2015-06-29
120 2015-06-30 140,000 26,000 0.02 765,373,584 141,400 1.010 2015-06-26
121 2015-06-22 114,000 2,000 0.01 765,373,584 128,820 1.130 2015-06-18
122 2015-06-19 112,000 -4,000 0.01 765,373,584 109,760 0.980 2015-06-17
123 2015-06-09 116,000 -18,000 0.02 765,373,584 125,280 1.080 2015-06-05
124 2015-06-08 134,000 10,000 0.02 765,373,584 154,100 1.150 2015-06-04
125 2015-06-05 124,000 34,000 0.02 765,373,584 152,520 1.230 2015-06-03
126 2015-06-04 90,000 -4,000 0.01 765,373,584 125,100 1.390 2015-06-02
127 2015-06-03 94,000 -40,000 0.01 765,373,584 132,540 1.410 2015-06-01
128 2015-06-02 134,000 -44,000 0.02 765,373,584 171,520 1.280 2015-05-29
129 2015-06-01 178,000 -120,000 0.02 765,373,584 185,120 1.040 2015-05-28
130 2015-05-29 298,000 -108,000 0.04 765,373,584 315,880 1.060 2015-05-27
131 2015-05-22 406,000 32,000 0.05 765,373,584 292,320 0.720 2015-05-20
132 2015-05-18 374,000 162,000 0.05 765,373,584 246,840 0.660 2015-05-14
133 2015-05-14 212,000 38,000 0.03 765,373,584 150,520 0.710 2015-05-12
134 2015-05-13 174,000 -10,000 0.02 765,373,584 123,540 0.710 2015-05-11
135 2015-05-12 184,000 -38,000 0.02 765,373,584 130,640 0.710 2015-05-08
136 2015-05-11 222,000 90,000 0.03 765,373,584 122,100 0.550 2015-05-07
137 2015-05-08 132,000 -10,000 0.02 765,373,584 83,160 0.630 2015-05-06
138 2015-04-30 142,000 -20,000 0.02 765,373,584 103,660 0.730 2015-04-28
139 2015-04-29 162,000 22,000 0.02 765,373,584 106,920 0.660 2015-04-27
140 2015-04-28 140,000 -224,000 0.02 765,373,584 84,000 0.600 2015-04-24
141 2015-04-27 364,000 30,000 0.05 765,373,584 196,560 0.540 2015-04-23
142 2015-04-24 334,000 128,000 0.04 765,373,584 167,000 0.500 2015-04-22
143 2015-04-23 206,000 30,000 0.03 765,373,584 103,000 0.500 2015-04-21
144 2015-04-20 176,000 20,000 0.02 765,373,584 95,040 0.540 2015-04-16
145 2015-04-17 156,000 -74,000 0.02 765,373,584 85,800 0.550 2015-04-15
146 2015-04-10 230,000 -100,000 0.03 765,373,584 108,100 0.470 2015-04-08
147 2015-03-30 330,000 10,000 0.04 765,373,584 128,700 0.390 2015-03-26
148 2015-03-26 320,000 -20,000 0.04 765,373,584 139,200 0.435 2015-03-24
149 2015-03-23 340,000 -36,000 0.04 765,373,584 132,600 0.390 2015-03-19
150 2015-03-19 376,000 -22,000 0.05 765,373,584 161,680 0.430 2015-03-17
151 2015-02-12 398,000 80,000 0.05 765,373,584 155,220 0.390 2015-02-10
152 2014-12-16 318,000 -42,000 0.04 765,373,584 144,690 0.455 2014-12-12
153 2014-11-24 360,000 2,000 0.05 765,373,584 169,200 0.470 2014-11-20
154 2014-11-21 358,000 120,000 0.05 765,373,584 173,630 0.485 2014-11-19
155 2014-11-07 238,000 26,000 0.03 765,373,584 102,340 0.430 2014-11-05
156 2014-11-05 212,000 -20,000 0.03 765,373,584 97,520 0.460 2014-11-03
157 2014-09-26 232,000 -6,000 0.03 765,373,584 110,200 0.475 2014-09-24
158 2014-09-25 238,000 68,000 0.03 765,373,584 113,050 0.475 2014-09-23
159 2014-09-23 170,000 26,000 0.02 765,373,584 85,000 0.500 2014-09-19
160 2014-06-16 144,000 -2,000 0.02 765,373,584 50,400 0.350 2014-06-12
161 2014-06-11 146,000 16,000 0.02 765,373,584 49,640 0.340 2014-06-09
162 2013-10-30 130,000 -40,000 0.02 765,373,584 57,200 0.440 2013-10-28
163 2013-10-29 170,000 40,000 0.02 765,373,584 72,250 0.425 2013-10-25
164 2013-10-03 130,000 -28,000 0.02 765,373,584 42,900 0.330 2013-09-30
165 2013-09-16 158,000 4,000 0.02 765,373,584 56,880 0.360 2013-09-12
166 2013-09-13 154,000 24,000 0.02 765,373,584 61,600 0.400 2013-09-11
167 2013-09-12 130,000 -2,000 0.02 765,373,584 60,450 0.465 2013-09-10
168 2013-08-21 132,000 2,000 0.02 765,373,584 43,560 0.330 2013-08-19
169 2013-07-09 130,000 -42,000 0.02 765,373,584 45,500 0.350 2013-07-05
170 2013-07-08 172,000 -22,000 0.02 765,373,584 55,900 0.325 2013-07-04
171 2013-07-05 194,000 42,000 0.03 765,373,584 57,230 0.295 2013-07-03
172 2013-07-04 152,000 22,000 0.02 765,373,584 47,880 0.315 2013-07-02
173 2013-07-02 130,000 -6,000 0.02 765,373,584 47,450 0.365 2013-06-27
174 2013-06-28 136,000 -4,000 0.02 765,373,584 54,400 0.400 2013-06-26
175 2013-06-06 140,000 -8,000 0.02 765,373,584 66,500 0.475 2013-06-04
176 2013-06-05 148,000 8,000 0.02 765,373,584 65,120 0.440 2013-06-03
177 2013-05-29 140,000 2,000 0.02 765,373,584 65,800 0.470 2013-05-27
178 2013-05-27 138,000 -12,000 0.02 765,373,584 62,790 0.455 2013-05-23
179 2013-05-23 150,000 -20,000 0.02 765,373,584 75,000 0.500 2013-05-21
180 2013-05-22 170,000 -2,000 0.02 765,373,584 84,150 0.495 2013-05-20
181 2013-05-21 172,000 -10,000 0.02 765,373,584 87,720 0.510 2013-05-16
182 2013-05-20 182,000 -272,000 0.02 765,373,584 92,820 0.510 2013-05-15
183 2013-05-16 454,000 -372,000 0.06 765,373,584 249,700 0.550 2013-05-14
184 2013-05-15 826,000 668,000 0.11 765,373,584 437,780 0.530 2013-05-13
185 2013-05-10 158,000 28,000 0.02 765,373,584 105,860 0.670 2013-05-08
186 2013-04-19 130,000 -6,000 0.02 765,373,584 88,400 0.680 2013-04-17
187 2013-04-18 136,000 6,000 0.02 765,373,584 87,040 0.640 2013-04-16
188 2013-04-17 130,000 -8,000 0.02 765,373,584 89,700 0.690 2013-04-15
189 2013-04-16 138,000 8,000 0.02 765,373,584 88,320 0.640 2013-04-12
190 2013-04-15 130,000 -14,000 0.02 765,373,584 89,700 0.690 2013-04-11
191 2013-03-22 144,000 -20,000 0.02 765,373,584 95,040 0.660 2013-03-20
192 2013-03-21 164,000 24,000 0.02 765,373,584 104,960 0.640 2013-03-19
193 2013-03-14 140,000 6,000 0.02 765,373,584 92,400 0.660 2013-03-12
194 2013-03-13 134,000 4,000 0.02 765,373,584 88,440 0.660 2013-03-11
195 2013-03-12 130,000 -14,000 0.02 765,373,584 94,900 0.730 2013-03-08
196 2013-03-07 144,000 14,000 0.02 765,373,584 93,600 0.650 2013-03-05
197 2013-01-14 130,000 -2,000 0.02 765,373,584 113,100 0.870 2013-01-10
198 2013-01-10 132,000 -6,000 0.02 765,373,584 109,560 0.830 2013-01-08
199 2013-01-08 138,000 -22,000 0.02 765,373,584 131,100 0.950 2013-01-04
200 2012-11-28 160,000 8,000 0.02 765,373,584 120,000 0.750 2012-11-26
201 2012-11-23 152,000 -2,000 0.02 765,373,584 124,640 0.820 2012-11-21
202 2012-11-21 154,000 16,000 0.02 765,373,584 112,420 0.730 2012-11-19
203 2012-11-14 138,000 8,000 0.02 765,373,584 102,120 0.740 2012-11-12
204 2012-11-01 130,000 -8,000 0.02 765,373,584 109,200 0.840 2012-10-30
205 2012-10-31 138,000 8,000 0.02 765,373,584 104,880 0.760 2012-10-29
206 2012-10-26 130,000 -10,000 0.02 765,373,584 102,700 0.790 2012-10-24
207 2012-10-25 140,000 10,000 0.02 765,373,584 107,800 0.770 2012-10-22
208 2012-10-24 130,000 -2,000 0.02 765,373,584 106,600 0.820 2012-10-19
209 2012-10-11 132,000 -2,000 0.02 765,373,584 102,960 0.780 2012-10-09
210 2012-09-27 134,000 4,000 0.02 765,373,584 107,200 0.800 2012-09-25
211 2012-09-17 130,000 -6,000 0.02 765,373,584 104,000 0.800 2012-09-13
212 2012-09-14 136,000 -2,000 0.02 765,373,584 100,640 0.740 2012-09-12
213 2012-09-11 138,000 -8,000 0.02 765,373,584 102,120 0.740 2012-09-07
214 2012-08-31 146,000 12,000 0.02 765,373,584 115,340 0.790 2012-08-29
215 2012-08-21 134,000 4,000 0.02 765,373,584 108,540 0.810 2012-08-17
216 2012-08-10 130,000 -28,000 0.02 765,373,584 94,900 0.730 2012-08-08
217 2012-08-09 158,000 4,000 0.02 765,373,584 110,600 0.700 2012-08-07
218 2012-08-03 154,000 2,000 0.02 765,373,584 118,580 0.770 2012-08-01
219 2012-08-02 152,000 22,000 0.02 765,373,584 123,120 0.810 2012-07-31
220 2012-04-10 130,000 -14,000 0.02 765,373,584 126,100 0.970 2012-04-03
221 2012-04-05 144,000 14,000 0.02 765,373,584 136,800 0.950 2012-04-02
222 2011-11-29 130,000 -4,000 0.02 765,373,584 102,700 0.790 2011-11-25
223 2011-11-24 134,000 4,000 0.02 765,373,584 100,500 0.750 2011-11-22
224 2011-09-14 130,000 -10,000 0.02 765,373,584 127,400 0.980 2011-09-09
225 2011-09-12 140,000 -2,000 0.02 765,373,584 137,200 0.980 2011-09-08
226 2011-09-08 142,000 2,000 0.02 765,373,584 137,740 0.970 2011-09-06
227 2011-09-07 140,000 10,000 0.02 765,373,584 144,200 1.030 2011-09-05
228 2011-07-05 130,000 -2,000 0.02 765,373,584 174,200 1.340 2011-06-30
229 2011-06-30 132,000 -12,000 0.02 765,373,584 174,240 1.320 2011-06-28
230 2011-06-28 144,000 -32,000 0.02 765,373,584 195,840 1.360 2011-06-24
231 2011-06-27 176,000 24,000 0.02 765,373,584 239,360 1.360 2011-06-23
232 2011-05-17 152,000 -4,000 0.02 765,373,584 228,000 1.500 2011-05-13
233 2011-05-12 156,000 4,000 0.02 765,373,584 226,200 1.450 2011-05-09
234 2011-05-04 152,000 12,000 0.02 765,373,584 266,000 1.750 2011-04-29
235 2011-04-28 140,000 34,000 0.02 765,373,584 267,400 1.910 2011-04-26
236 2011-04-20 106,000 30,000 0.01 765,373,584 173,840 1.640 2011-04-18
237 2011-04-18 76,000 32,000 0.01 765,373,584 120,080 1.580 2011-04-14
238 2011-04-15 44,000 -14,000 0.01 765,373,584 70,400 1.600 2011-04-13
239 2011-04-07 58,000 18,000 0.01 765,373,584 78,300 1.350 2011-04-04
240 2011-04-06 40,000 10,000 0.01 765,373,584 54,800 1.370 2011-04-01
241 2011-04-04 30,000 -4,000 0.00 765,373,584 42,900 1.430 2011-03-31
242 2011-04-01 34,000 14,000 0.00 765,373,584 41,820 1.230 2011-03-30
243 2011-03-23 20,000 -24,000 0.00 765,373,584 26,400 1.320 2011-03-21
244 2011-03-22 44,000 24,000 0.01 765,373,584 55,880 1.270 2011-03-18
245 2011-03-09 20,000 -10,000 0.00 765,373,584 28,600 1.430 2011-03-07
246 2011-03-08 30,000 -28,000 0.00 765,373,584 43,500 1.450 2011-03-04
247 2011-02-23 58,000 -20,000 0.01 765,373,584 83,520 1.440 2011-02-21
248 2011-02-22 78,000 -4,000 0.01 765,373,584 110,760 1.420 2011-02-18
249 2011-02-16 82,000 -2,000 0.01 765,373,584 122,180 1.490 2011-02-14
250 2011-02-15 84,000 -4,000 0.01 765,373,584 125,160 1.490 2011-02-11
251 2011-02-14 88,000 12,000 0.01 765,373,584 131,120 1.490 2011-02-10
252 2011-02-10 76,000 2,000 0.01 765,373,584 117,040 1.540 2011-02-08
253 2011-02-09 74,000 -4,000 0.01 765,373,584 113,960 1.540 2011-02-07
254 2011-02-08 78,000 -2,000 0.01 765,373,584 118,560 1.520 2011-02-01
255 2011-02-01 80,000 16,000 0.01 765,373,584 120,000 1.500 2011-01-28
256 2011-01-28 64,000 -20,000 0.01 765,373,584 99,200 1.550 2011-01-26
257 2011-01-27 84,000 -28,000 0.01 765,373,584 129,360 1.540 2011-01-25
258 2011-01-26 112,000 -4,000 0.01 765,373,584 178,080 1.590 2011-01-24
259 2011-01-25 116,000 -8,000 0.02 765,373,584 199,520 1.720 2011-01-21
260 2011-01-24 124,000 -26,000 0.02 765,373,584 213,280 1.720 2011-01-20
261 2011-01-21 150,000 -18,000 0.02 765,373,584 258,000 1.720 2011-01-19
262 2011-01-20 168,000 58,000 0.02 765,373,584 288,960 1.720 2011-01-18
263 2011-01-18 110,000 -22,000 0.01 765,373,584 194,700 1.770 2011-01-14
264 2011-01-14 132,000 -2,000 0.02 765,373,584 240,240 1.820 2011-01-12
265 2011-01-11 134,000 -10,000 0.02 765,373,584 241,200 1.800 2011-01-07
266 2011-01-06 144,000 -24,000 0.02 765,373,584 262,080 1.820 2011-01-04
267 2011-01-03 168,000 -44,000 0.02 765,373,584 290,640 1.730 2010-12-29
268 2010-12-29 212,000 100,000 0.03 765,373,584 368,880 1.740 2010-12-23
269 2010-12-28 112,000 -30,000 0.01 765,373,584 210,560 1.880 2010-12-22
270 2010-12-23 142,000 -32,000 0.02 765,373,584 252,760 1.780 2010-12-21
271 2010-12-20 174,000 24,000 0.02 765,373,584 335,820 1.930 2010-12-16
272 2010-12-17 150,000 -4,000 0.02 765,373,584 306,000 2.040 2010-12-15
273 2010-12-16 154,000 134,000 0.02 765,373,584 314,160 2.040 2010-12-14
274 2010-12-15 20,000 -2,000 0.00 765,373,584 42,000 2.100 2010-12-13
275 2010-12-13 22,000 2,000 0.00 765,373,584 50,600 2.300 2010-12-09
276 2010-12-09 20,000 12,000 0.00 765,373,584 49,000 2.450 2010-12-07
277 2010-09-13 8,000 -8,000 0.00 765,373,584 13,440 1.680 2010-09-09
278 2010-09-08 16,000 -34,000 0.00 765,373,584 28,160 1.760 2010-09-06
279 2010-09-07 50,000 26,000 0.01 765,373,584 87,500 1.750 2010-09-03
280 2010-09-03 24,000 16,000 0.00 765,373,584 43,440 1.810 2010-09-01
281 2010-07-30 8,000 4,000 0.00 765,373,584 15,760 1.970 2010-07-28
282 2010-06-17 4,000 -8,000 0.00 765,373,584 9,520 2.380 2010-06-14
283 2010-06-15 12,000 -6,000 0.00 765,373,584 26,280 2.190 2010-06-11
284 2010-06-11 18,000 -2,000 0.00 765,373,584 35,100 1.950 2010-06-09
285 2010-06-10 20,000 -12,000 0.00 765,373,584 39,800 1.990 2010-06-08
286 2010-06-09 32,000 28,000 0.00 765,373,584 63,040 1.970 2010-06-07
287 2010-06-07 4,000 -16,000 0.00 765,373,584 9,160 2.290 2010-06-03
288 2010-05-25 20,000 10,000 0.00 765,373,584 48,000 2.400 2010-05-20
289 2010-05-24 10,000 10,000 0.00 765,373,584 27,000 2.700 2010-05-19
290 2010-04-13 0 -18,000 0.00 765,373,584 0 4.060 2010-04-09
291 2010-04-12 18,000 18,000 0.00 765,373,584 73,800 4.100 2010-04-08
292 2010-03-16 0 -36,000 0.00 765,373,584 0 2.730 2010-03-12
293 2010-03-15 36,000 24,000 0.00 765,373,584 102,240 2.840 2010-03-11
294 2010-03-12 12,000 -12,000 0.00 765,373,584 37,080 3.090 2010-03-10
295 2010-03-11 24,000 22,000 0.00 765,373,584 75,600 3.150 2010-03-09
296 2010-03-10 2,000 -2,000 0.00 765,373,584 5,100 2.550 2010-03-08
297 2010-03-09 4,000 4,000 0.00 765,373,584 8,760 2.190 2010-03-05
298 2010-02-11 0 -4,000 0.00 765,373,584 0 1.900 2010-02-09
299 2010-02-09 4,000 -16,000 0.00 765,373,584 7,920 1.980 2010-02-05
300 2010-02-08 20,000 20,000 0.00 765,373,584 41,400 2.070 2010-02-04
301 2010-01-27 0 -4,000 0.00 765,373,584 0 2.030 2010-01-25
302 2010-01-25 4,000 -4,000 0.00 765,373,584 8,400 2.100 2010-01-21
303 2010-01-22 8,000 8,000 0.00 765,373,584 18,960 2.370 2010-01-20
304 2009-12-17 0 -72,000 0.00 765,373,584 0 1.330 2009-12-15
305 2009-12-16 72,000 40,000 0.01 765,373,584 95,040 1.320 2009-12-14
306 2009-12-07 32,000 -2,000 0.00 765,373,584 45,120 1.410 2009-12-03
307 2009-12-03 34,000 34,000 0.00 765,373,584 46,920 1.380 2009-12-01
308 2009-07-23 0 -6,000 0.00 765,373,584 0 1.370 2009-07-21
309 2009-06-12 6,000 6,000 0.00 765,373,584 6,780 1.130 2009-06-10
310 2009-06-08 0 -30,000 0.00 765,373,584 0 0.830 2009-06-04
311 2009-06-04 30,000 30,000 0.00 765,373,584 25,800 0.860 2009-06-02
312 2009-03-25 0 -30,000 0.00 765,373,584 0 0.830 2009-03-23
313 2009-03-24 30,000 20,000 0.00 765,373,584 24,000 0.800 2009-03-20
314 2009-03-23 10,000 10,000 0.00 765,373,584 8,800 0.880 2009-03-19
315 2009-02-23 0 -50,000 0.00 765,373,584 0 0.880 2009-02-19
316 2009-02-20 50,000 50,000 0.01 765,373,584 45,500 0.910 2009-02-18
317 2008-09-05 0 -60,000 0.00 765,373,584 0 1.690 2008-09-03
318 2008-09-04 60,000 60,000 0.01 765,373,584 101,400 1.690 2008-09-02
319 2008-04-08 0 -10,000 0.00 765,373,584 0 1.290 2008-04-03
320 2008-03-20 10,000 -30,000 0.00 304,478,584 12,600 1.260 2008-03-18
321 2008-03-17 40,000 30,000 0.01 304,478,584 49,600 1.240 2008-03-13
322 2007-12-14 10,000 -22,000 0.00 304,478,584 16,300 1.630 2007-12-12
323 2007-12-04 32,000 -16,000 0.01 304,478,584 53,440 1.670 2007-11-30
324 2007-12-03 48,000 -22,000 0.02 304,478,584 81,600 1.700 2007-11-29
325 2007-11-30 70,000 -6,000 0.02 304,478,584 120,400 1.720 2007-11-28
326 2007-11-29 76,000 44,000 0.02 304,478,584 130,720 1.720 2007-11-27
327 2007-11-26 32,000 -50,000 0.01 304,478,584 51,520 1.610 2007-11-22
328 2007-11-23 82,000 30,000 0.03 304,478,584 143,500 1.750 2007-11-21
329 2007-11-22 52,000 -36,000 0.02 304,478,584 93,080 1.790 2007-11-20
330 2007-11-16 88,000 56,000 0.03 304,478,584 156,640 1.780 2007-11-14
331 2007-11-13 32,000 -30,000 0.01 304,478,584 56,640 1.770 2007-11-09
332 2007-11-12 62,000 10,000 0.02 304,478,584 107,260 1.730 2007-11-08
333 2007-11-09 52,000 20,000 0.02 304,478,584 89,960 1.730 2007-11-07
334 2007-11-08 32,000 -10,000 0.01 304,478,584 56,000 1.750 2007-11-06
335 2007-11-07 42,000 -40,000 0.01 304,478,584 62,580 1.490 2007-11-05
336 2007-11-06 82,000 10,000 0.03 304,478,584 111,520 1.360 2007-11-02
337 2007-11-05 72,000 -30,000 0.02 304,478,584 103,680 1.440 2007-11-01
338 2007-10-22 102,000 10,000 0.03 304,478,584 113,220 1.110 2007-10-17
339 2007-09-25 92,000 -4,000 0.03 304,478,584 123,280 1.340 2007-09-21
340 2007-09-12 96,000 20,000 0.03 304,478,584 118,080 1.230 2007-09-10
341 2007-09-07 76,000 -20,000 0.02 304,478,584 92,720 1.220 2007-09-05
342 2007-09-05 96,000 -6,000 0.03 304,478,584 127,680 1.330 2007-09-03
343 2007-09-04 102,000 -34,000 0.03 304,478,584 137,700 1.350 2007-08-31
344 2007-09-03 136,000 -26,000 0.04 304,478,584 182,240 1.340 2007-08-30
345 2007-08-31 162,000 66,000 0.05 304,478,584 213,840 1.320 2007-08-29
346 2007-08-06 96,000 -50,000 0.03 304,478,584 169,920 1.770 2007-08-02
347 2007-08-03 146,000 -32,000 0.05 304,478,584 267,180 1.830 2007-08-01
348 2007-08-02 178,000 -12,000 0.06 304,478,584 348,880 1.960 2007-07-31
349 2007-08-01 190,000 104,000 0.06 304,478,584 385,700 2.030 2007-07-30
350 2007-07-31 86,000 -30,000 0.03 304,478,584 168,560 1.960 2007-07-27
351 2007-07-30 116,000 46,000 0.04 304,478,584 204,160 1.760 2007-07-26
352 2007-07-27 70,000 42,000 0.02 304,478,584 133,700 1.910 2007-07-25
353 2007-07-26 28,000 -12,000 0.01 304,478,584 43,400 1.550 2007-07-24
354 2007-07-18 40,000 12,000 0.01 304,478,584 60,000 1.500 2007-07-16
355 2007-07-17 28,000 -28,000 0.01 304,478,584 37,240 1.330 2007-07-13
356 2007-07-16 56,000 8,000 0.02 304,478,584 67,760 1.210 2007-07-12
357 2007-07-12 48,000 -10,000 0.02 304,478,584 54,720 1.140 2007-07-10
358 2007-07-10 58,000 10,000 0.02 304,478,584 67,860 1.170 2007-07-06
359 2007-07-09 48,000 8,000 0.02 304,478,584 59,040 1.230 2007-07-05
360 2007-07-04 40,000 20,000 0.01 304,478,584 50,000 1.250 2007-06-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top