小米集團: B CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 81810 | 2023-06-19 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 23.14 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 23.34 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 22.98 | 2026-07-22 | |||||
| 4 | 2026-07-23 | 23.68 | 2026-07-21 | |||||
| 5 | 2026-07-22 | 23.94 | 2026-07-20 | |||||
| 6 | 2026-07-21 | 23.28 | 2026-07-17 | |||||
| 7 | 2026-07-20 | 23.72 | 2026-07-16 | |||||
| 8 | 2026-07-17 | 22.32 | 2026-07-15 | |||||
| 9 | 2026-07-16 | 22.40 | 2026-07-14 | |||||
| 10 | 2026-07-15 | 22.38 | 2026-07-13 | |||||
| 11 | 2026-07-14 | 22.38 | 2026-07-10 | |||||
| 12 | 2026-07-13 | 21.72 | 2026-07-09 | |||||
| 13 | 2026-07-10 | 21.98 | 2026-07-08 | |||||
| 14 | 2026-07-09 | 20.00 | 2026-07-07 | |||||
| 15 | 2026-07-08 | 20.14 | 2026-07-06 | |||||
| 16 | 2026-07-07 | 19.86 | 2026-07-03 | |||||
| 17 | 2026-07-06 | 19.50 | 2026-07-02 | |||||
| 18 | 2026-07-02 | 18.70 | 2026-06-30 | |||||
| 19 | 2026-07-01 | 18.96 | 2026-06-29 | |||||
| 20 | 2026-06-30 | 18.60 | 2026-06-26 | |||||
| 21 | 2026-06-29 | 19.32 | 2026-06-25 | |||||
| 22 | 2026-06-26 | 19.89 | 2026-06-24 | |||||
| 23 | 2026-06-25 | 19.57 | 2026-06-23 | |||||
| 24 | 2026-06-24 | 20.48 | 2026-06-22 | |||||
| 25 | 2026-06-22 | 21.14 | 2026-06-18 | |||||
| 26 | 2026-06-19 | 21.84 | 2026-06-17 | |||||
| 27 | 2026-06-18 | 22.12 | 2026-06-16 | |||||
| 28 | 2026-06-17 | 22.62 | 2026-06-15 | |||||
| 29 | 2026-06-16 | 22.62 | 2026-06-12 | |||||
| 30 | 2026-06-15 | 22.38 | 2026-06-11 | |||||
| 31 | 2026-06-12 | 22.78 | 2026-06-10 | |||||
| 32 | 2026-06-11 | 23.50 | 2026-06-09 | |||||
| 33 | 2026-06-10 | 23.70 | 2026-06-08 | |||||
| 34 | 2026-06-09 | 24.20 | 2026-06-05 | |||||
| 35 | 2026-06-08 | 24.56 | 2026-06-04 | |||||
| 36 | 2026-06-05 | 24.78 | 2026-06-03 | |||||
| 37 | 2026-06-04 | 25.56 | 2026-06-02 | |||||
| 38 | 2026-06-03 | 24.78 | 2026-06-01 | |||||
| 39 | 2026-06-02 | 24.18 | 2026-05-29 | |||||
| 40 | 2026-06-01 | 24.72 | 2026-05-28 | |||||
| 41 | 2026-05-29 | 24.56 | 2026-05-27 | |||||
| 42 | 2026-05-28 | 25.80 | 2026-05-26 | |||||
| 43 | 2026-05-26 | 26.08 | 2026-05-22 | |||||
| 44 | 2026-05-25 | 25.70 | 2026-05-21 | |||||
| 45 | 2026-05-22 | 26.12 | 2026-05-20 | |||||
| 46 | 2026-05-21 | 26.64 | 2026-05-19 | |||||
| 47 | 2026-05-20 | 26.52 | 2026-05-18 | |||||
| 48 | 2026-05-19 | 26.64 | 2026-05-15 | |||||
| 49 | 2026-05-18 | 27.54 | 2026-05-14 | |||||
| 50 | 2026-05-15 | 27.56 | 2026-05-13 | |||||
| 51 | 2026-05-14 | 27.42 | 2026-05-12 | |||||
| 52 | 2026-05-13 | 27.56 | 2026-05-11 | |||||
| 53 | 2026-05-12 | 27.54 | 2026-05-08 | |||||
| 54 | 2026-05-11 | 27.06 | 2026-05-07 | |||||
| 55 | 2026-05-08 | 26.74 | 2026-05-06 | |||||
| 56 | 2026-05-07 | 26.48 | 2026-05-05 | |||||
| 57 | 2026-05-06 | 27.02 | 2026-05-04 | |||||
| 58 | 2026-05-04 | 25.40 | 2026-04-30 | |||||
| 59 | 2026-05-01 | 26.28 | 2026-04-29 | |||||
| 60 | 2026-04-30 | 26.12 | 2026-04-28 | |||||
| 61 | 2026-04-29 | 27.10 | 2026-04-27 | |||||
| 62 | 2026-04-28 | 27.26 | 2026-04-24 | |||||
| 63 | 2026-04-27 | 27.24 | 2026-04-23 | |||||
| 64 | 2026-04-24 | 27.82 | 2026-04-22 | |||||
| 65 | 2026-04-23 | 28.16 | 2026-04-21 | |||||
| 66 | 2026-04-22 | 28.10 | 2026-04-20 | |||||
| 67 | 2026-04-21 | 27.88 | 2026-04-17 | |||||
| 68 | 2026-04-20 | 27.90 | 2026-04-16 | |||||
| 69 | 2026-04-17 | 26.90 | 2026-04-15 | |||||
| 70 | 2026-04-16 | 26.84 | 2026-04-14 | |||||
| 71 | 2026-04-15 | 26.78 | 2026-04-13 | |||||
| 72 | 2026-04-14 | 26.98 | 2026-04-10 | |||||
| 73 | 2026-04-13 | 27.34 | 2026-04-09 | |||||
| 74 | 2026-04-10 | 28.46 | 2026-04-08 | |||||
| 75 | 2026-04-06 | 27.12 | 2026-04-02 | |||||
| 76 | 2026-04-03 | 28.10 | 2026-04-01 | |||||
| 77 | 2026-04-02 | 27.94 | 2026-03-31 | |||||
| 78 | 2026-04-01 | 28.52 | 2026-03-30 | |||||
| 79 | 2026-03-31 | 29.28 | 2026-03-27 | |||||
| 80 | 2026-03-30 | 28.52 | 2026-03-26 | |||||
| 81 | 2026-03-27 | 28.60 | 2026-03-25 | |||||
| 82 | 2026-03-26 | 28.70 | 2026-03-24 | |||||
| 83 | 2026-03-25 | 28.26 | 2026-03-23 | |||||
| 84 | 2026-03-24 | 29.40 | 2026-03-20 | |||||
| 85 | 2026-03-23 | 32.00 | 2026-03-19 | |||||
| 86 | 2026-03-20 | 30.88 | 2026-03-18 | |||||
| 87 | 2026-03-19 | 31.04 | 2026-03-17 | |||||
| 88 | 2026-03-18 | 30.98 | 2026-03-16 | |||||
| 89 | 2026-03-17 | 29.36 | 2026-03-13 | |||||
| 90 | 2026-03-16 | 29.30 | 2026-03-12 | |||||
| 91 | 2026-03-13 | 29.24 | 2026-03-11 | |||||
| 92 | 2026-03-12 | 29.56 | 2026-03-10 | |||||
| 93 | 2026-03-11 | 29.80 | 2026-03-09 | |||||
| 94 | 2026-03-10 | 29.64 | 2026-03-06 | |||||
| 95 | 2026-03-09 | 28.50 | 2026-03-05 | |||||
| 96 | 2026-03-06 | 28.28 | 2026-03-04 | |||||
| 97 | 2026-03-05 | 27.96 | 2026-03-03 | |||||
| 98 | 2026-03-04 | 29.12 | 2026-03-02 | |||||
| 99 | 2026-03-03 | 30.60 | 2026-02-27 | |||||
| 100 | 2026-03-02 | 30.78 | 2026-02-26 | |||||
| 101 | 2026-02-27 | 31.20 | 2026-02-25 | |||||
| 102 | 2026-02-26 | 31.56 | 2026-02-24 | |||||
| 103 | 2026-02-25 | 32.08 | 2026-02-23 | |||||
| 104 | 2026-02-24 | 31.26 | 2026-02-20 | |||||
| 105 | 2026-02-18 | 32.14 | 2026-02-16 | |||||
| 106 | 2026-02-17 | 32.58 | 2026-02-13 | |||||
| 107 | 2026-02-16 | 32.28 | 2026-02-12 | |||||
| 108 | 2026-02-13 | 32.82 | 2026-02-11 | |||||
| 109 | 2026-02-12 | 31.42 | 2026-02-10 | |||||
| 110 | 2026-02-11 | 31.14 | 2026-02-09 | |||||
| 111 | 2026-02-10 | 31.22 | 2026-02-06 | |||||
| 112 | 2026-02-09 | 31.08 | 2026-02-05 | |||||
| 113 | 2026-02-06 | 30.16 | 2026-02-04 | |||||
| 114 | 2026-02-05 | 30.74 | 2026-02-03 | |||||
| 115 | 2026-02-04 | 31.16 | 2026-02-02 | |||||
| 116 | 2026-02-03 | 31.62 | 2026-01-30 | |||||
| 117 | 2026-02-02 | 32.60 | 2026-01-29 | |||||
| 118 | 2026-01-30 | 32.24 | 2026-01-28 | |||||
| 119 | 2026-01-29 | 31.78 | 2026-01-27 | |||||
| 120 | 2026-01-28 | 31.38 | 2026-01-26 | |||||
| 121 | 2026-01-27 | 32.36 | 2026-01-23 | |||||
| 122 | 2026-01-26 | 31.42 | 2026-01-22 | |||||
| 123 | 2026-01-23 | 31.60 | 2026-01-21 | |||||
| 124 | 2026-01-22 | 31.66 | 2026-01-20 | |||||
| 125 | 2026-01-21 | 32.58 | 2026-01-19 | |||||
| 126 | 2026-01-20 | 33.14 | 2026-01-16 | |||||
| 127 | 2026-01-19 | 33.86 | 2026-01-15 | |||||
| 128 | 2026-01-16 | 33.80 | 2026-01-14 | |||||
| 129 | 2026-01-15 | 33.98 | 2026-01-13 | |||||
| 130 | 2026-01-14 | 34.56 | 2026-01-12 | |||||
| 131 | 2026-01-13 | 33.88 | 2026-01-09 | |||||
| 132 | 2026-01-12 | 34.12 | 2026-01-08 | |||||
| 133 | 2026-01-09 | 34.20 | 2026-01-07 | |||||
| 134 | 2026-01-08 | 34.78 | 2026-01-06 | |||||
| 135 | 2026-01-07 | 35.20 | 2026-01-05 | |||||
| 136 | 2026-01-06 | 35.98 | 2026-01-02 | |||||
| 137 | 2026-01-05 | 35.14 | 2025-12-31 | |||||
| 138 | 2026-01-05 | 35.28 | 2025-12-30 | |||||
| 139 | 2026-01-02 | 34.76 | 2025-12-29 | |||||
| 140 | 2025-12-30 | 35.40 | 2025-12-24 | |||||
| 141 | 2025-12-30 | 35.38 | 2025-12-23 | |||||
| 142 | 2025-12-29 | 36.02 | 2025-12-22 | |||||
| 143 | 2025-12-23 | 36.62 | 2025-12-19 | |||||
| 144 | 2025-12-22 | 36.34 | 2025-12-18 | |||||
| 145 | 2025-12-19 | 37.34 | 2025-12-17 | |||||
| 146 | 2025-12-18 | 37.04 | 2025-12-16 | |||||
| 147 | 2025-12-17 | 37.98 | 2025-12-15 | |||||
| 148 | 2025-12-16 | 39.30 | 2025-12-12 | |||||
| 149 | 2025-12-15 | 38.34 | 2025-12-11 | |||||
| 150 | 2025-12-12 | 37.94 | 2025-12-10 | |||||
| 151 | 2025-12-11 | 37.48 | 2025-12-09 | |||||
| 152 | 2025-12-10 | 38.74 | 2025-12-08 | |||||
| 153 | 2025-12-09 | 39.12 | 2025-12-05 | |||||
| 154 | 2025-12-08 | 38.00 | 2025-12-04 | |||||
| 155 | 2025-12-05 | 36.46 | 2025-12-03 | |||||
| 156 | 2025-12-04 | 36.84 | 2025-12-02 | |||||
| 157 | 2025-12-03 | 36.38 | 2025-12-01 | |||||
| 158 | 2025-12-02 | 37.44 | 2025-11-28 | |||||
| 159 | 2025-12-01 | 37.48 | 2025-11-27 | |||||
| 160 | 2025-11-28 | 36.58 | 2025-11-26 | |||||
| 161 | 2025-11-27 | 36.72 | 2025-11-25 | |||||
| 162 | 2025-11-26 | 35.22 | 2025-11-24 | |||||
| 163 | 2025-11-25 | 34.74 | 2025-11-21 | |||||
| 164 | 2025-11-24 | 34.38 | 2025-11-20 | |||||
| 165 | 2025-11-21 | 35.36 | 2025-11-19 | |||||
| 166 | 2025-11-20 | 37.30 | 2025-11-18 | |||||
| 167 | 2025-11-19 | 38.26 | 2025-11-17 | |||||
| 168 | 2025-11-18 | 38.76 | 2025-11-14 | |||||
| 169 | 2025-11-17 | 39.72 | 2025-11-13 | |||||
| 170 | 2025-11-14 | 40.02 | 2025-11-12 | |||||
| 171 | 2025-11-13 | 39.30 | 2025-11-11 | |||||
| 172 | 2025-11-12 | 38.80 | 2025-11-10 | |||||
| 173 | 2025-11-11 | 38.58 | 2025-11-07 | |||||
| 174 | 2025-11-10 | 39.84 | 2025-11-06 | |||||
| 175 | 2025-11-07 | 39.62 | 2025-11-05 | |||||
| 176 | 2025-11-06 | 39.84 | 2025-11-04 | |||||
| 177 | 2025-11-05 | 40.98 | 2025-11-03 | |||||
| 178 | 2025-11-04 | 39.72 | 2025-10-31 | |||||
| 179 | 2025-11-03 | 40.34 | 2025-10-30 | |||||
| 180 | 2025-10-31 | 40.94 | 2025-10-28 | |||||
| 181 | 2025-10-30 | 41.88 | 2025-10-27 | |||||
| 182 | 2025-10-28 | 42.12 | 2025-10-24 | |||||
| 183 | 2025-10-27 | 42.78 | 2025-10-23 | |||||
| 184 | 2025-10-24 | 42.50 | 2025-10-22 | |||||
| 185 | 2025-10-23 | 42.58 | 2025-10-21 | |||||
| 186 | 2025-10-22 | 43.28 | 2025-10-20 | |||||
| 187 | 2025-10-21 | 42.16 | 2025-10-17 | |||||
| 188 | 2025-10-20 | 43.82 | 2025-10-16 | |||||
| 189 | 2025-10-17 | 45.38 | 2025-10-15 | |||||
| 190 | 2025-10-16 | 44.74 | 2025-10-14 | |||||
| 191 | 2025-10-15 | 45.20 | 2025-10-13 | |||||
| 192 | 2025-10-14 | 47.70 | 2025-10-10 | |||||
| 193 | 2025-10-13 | 48.94 | 2025-10-09 | |||||
| 194 | 2025-10-10 | 49.80 | 2025-10-08 | |||||
| 195 | 2025-10-09 | 49.50 | 2025-10-06 | |||||
| 196 | 2025-10-08 | 50.55 | 2025-10-03 | |||||
| 197 | 2025-10-06 | 51.50 | 2025-10-02 | |||||
| 198 | 2025-10-03 | 49.68 | 2025-09-30 | |||||
| 199 | 2025-10-02 | 49.02 | 2025-09-29 | |||||
| 200 | 2025-09-30 | 50.15 | 2025-09-26 | |||||
| 201 | 2025-09-29 | 54.50 | 2025-09-25 | |||||
| 202 | 2025-09-26 | 52.25 | 2025-09-24 | |||||
| 203 | 2025-09-25 | 50.55 | 2025-09-23 | |||||
| 204 | 2025-09-24 | 51.25 | 2025-09-22 | |||||
| 205 | 2025-09-23 | 51.80 | 2025-09-19 | |||||
| 206 | 2025-09-22 | 51.95 | 2025-09-18 | |||||
| 207 | 2025-09-19 | 52.80 | 2025-09-17 | |||||
| 208 | 2025-09-18 | 51.65 | 2025-09-16 | |||||
| 209 | 2025-09-17 | 51.45 | 2025-09-15 | |||||
| 210 | 2025-09-16 | 50.50 | 2025-09-12 | |||||
| 211 | 2025-09-15 | 50.05 | 2025-09-11 | |||||
| 212 | 2025-09-12 | 50.20 | 2025-09-10 | |||||
| 213 | 2025-09-11 | 51.30 | 2025-09-09 | |||||
| 214 | 2025-09-10 | 50.05 | 2025-09-08 | |||||
| 215 | 2025-09-09 | 48.98 | 2025-09-05 | |||||
| 216 | 2025-09-08 | 49.02 | 2025-09-04 | |||||
| 217 | 2025-09-05 | 50.00 | 2025-09-03 | |||||
| 218 | 2025-09-04 | 51.05 | 2025-09-02 | |||||
| 219 | 2025-09-03 | 49.42 | 2025-09-01 | |||||
| 220 | 2025-09-02 | 48.48 | 2025-08-29 | |||||
| 221 | 2025-09-01 | 48.56 | 2025-08-28 | |||||
| 222 | 2025-08-29 | 48.96 | 2025-08-27 | |||||
| 223 | 2025-08-28 | 49.10 | 2025-08-26 | |||||
| 224 | 2025-08-27 | 49.00 | 2025-08-25 | |||||
| 225 | 2025-08-26 | 48.22 | 2025-08-22 | |||||
| 226 | 2025-08-25 | 47.18 | 2025-08-21 | |||||
| 227 | 2025-08-22 | 48.34 | 2025-08-20 | |||||
| 228 | 2025-08-21 | 48.24 | 2025-08-19 | |||||
| 229 | 2025-08-20 | 48.90 | 2025-08-18 | |||||
| 230 | 2025-08-19 | 48.68 | 2025-08-15 | |||||
| 231 | 2025-08-18 | 48.56 | 2025-08-14 | |||||
| 232 | 2025-08-15 | 48.68 | 2025-08-13 | |||||
| 233 | 2025-08-14 | 47.54 | 2025-08-12 | |||||
| 234 | 2025-08-13 | 46.48 | 2025-08-11 | |||||
| 235 | 2025-08-12 | 46.84 | 2025-08-08 | |||||
| 236 | 2025-08-11 | 47.30 | 2025-08-07 | |||||
| 237 | 2025-08-08 | 49.52 | 2025-08-06 | |||||
| 238 | 2025-08-07 | 49.64 | 2025-08-05 | |||||
| 239 | 2025-08-06 | 50.00 | 2025-08-04 | |||||
| 240 | 2025-08-05 | 49.25 | 2025-08-01 | |||||
| 241 | 2025-08-04 | 48.80 | 2025-07-31 | |||||
| 242 | 2025-08-01 | 50.05 | 2025-07-30 | |||||
| 243 | 2025-07-31 | 50.70 | 2025-07-29 | |||||
| 244 | 2025-07-30 | 51.95 | 2025-07-28 | |||||
| 245 | 2025-07-29 | 52.40 | 2025-07-25 | |||||
| 246 | 2025-07-28 | 53.20 | 2025-07-24 | |||||
| 247 | 2025-07-25 | 53.15 | 2025-07-23 | |||||
| 248 | 2025-07-24 | 52.90 | 2025-07-22 | |||||
| 249 | 2025-07-23 | 52.90 | 2025-07-21 | |||||
| 250 | 2025-07-22 | 52.05 | 2025-07-18 | |||||
| 251 | 2025-07-21 | 51.40 | 2025-07-17 | |||||
| 252 | 2025-07-18 | 52.50 | 2025-07-16 | |||||
| 253 | 2025-07-17 | 52.60 | 2025-07-15 | |||||
| 254 | 2025-07-16 | 52.40 | 2025-07-14 | |||||
| 255 | 2025-07-15 | 52.55 | 2025-07-11 | |||||
| 256 | 2025-07-14 | 52.10 | 2025-07-10 | |||||
| 257 | 2025-07-11 | 52.60 | 2025-07-09 | |||||
| 258 | 2025-07-10 | 53.50 | 2025-07-08 | |||||
| 259 | 2025-07-09 | 52.30 | 2025-07-07 | |||||
| 260 | 2025-07-08 | 52.50 | 2025-07-04 | |||||
| 261 | 2025-07-07 | 52.85 | 2025-07-03 | |||||
| 262 | 2025-07-04 | 54.80 | 2025-07-02 | |||||
| 263 | 2025-07-03 | 54.45 | 2025-06-30 | |||||
| 264 | 2025-07-02 | 53.75 | 2025-06-27 | |||||
| 265 | 2025-06-30 | 51.75 | 2025-06-26 | |||||
| 266 | 2025-06-20 | 0 | -1,000 | 0.00 | 21,432,887,873 | 0 | 49.25 | 2025-06-18 |
| 267 | 2025-06-09 | 1,000 | -800 | 0.00 | 21,432,887,873 | 49,500 | 49.50 | 2025-06-05 |
| 268 | 2025-04-09 | 1,800 | 1,000 | 0.00 | 21,400,689,407 | 63,630 | 35.35 | 2025-04-07 |
| 269 | 2025-03-28 | 800 | -800 | 0.00 | 20,595,404,507 | 40,320 | 50.40 | 2025-03-26 |
| 270 | 2025-01-27 | 1,600 | 1,600 | 0.00 | 20,586,666,936 | 51,600 | 32.25 | 2025-01-23 |
| 271 | 2024-08-26 | 0 | -4,800 | 0.00 | 20,403,587,257 | 0 | 17.48 | 2024-08-22 |
| 272 | 2024-08-21 | 4,800 | -1,200 | 0.00 | 20,403,587,257 | 77,568 | 16.16 | 2024-08-19 |
| 273 | 2024-08-19 | 6,000 | -5,200 | 0.00 | 20,403,587,257 | 95,040 | 15.84 | 2024-08-15 |
| 274 | 2024-08-06 | 11,200 | 6,600 | 0.00 | 20,422,374,999 | 165,088 | 14.74 | 2024-08-02 |
| 275 | 2024-07-31 | 4,600 | -4,000 | 0.00 | 20,422,374,999 | 72,220 | 15.70 | 2024-07-29 |
| 276 | 2024-07-29 | 8,600 | 2,000 | 0.00 | 20,422,003,999 | 129,000 | 15.00 | 2024-07-25 |
| 277 | 2024-07-23 | 6,600 | 2,600 | 0.00 | 20,422,003,999 | 101,772 | 15.42 | 2024-07-19 |
| 278 | 2024-07-18 | 4,000 | 2,000 | 0.00 | 20,424,998,999 | 60,960 | 15.24 | 2024-07-16 |
| 279 | 2024-07-17 | 2,000 | 2,000 | 0.00 | 20,427,966,999 | 30,640 | 15.32 | 2024-07-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy