京信通信系統控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 0.820 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 0.800 | 2026-08-06 | |||||
| 3 | 2026-06-30 | 336,212 | 150,000 | 0.01 | 3,125,813,722 | 332,850 | 0.990 | 2026-06-26 |
| 4 | 2026-04-10 | 186,212 | 14,000 | 0.01 | 3,132,131,722 | 301,663 | 1.620 | 2026-04-08 |
| 5 | 2026-03-16 | 172,212 | 6,000 | 0.01 | 3,134,045,722 | 315,148 | 1.830 | 2026-03-12 |
| 6 | 2025-11-06 | 166,212 | 2,000 | 0.01 | 3,129,732,722 | 430,489 | 2.590 | 2025-11-04 |
| 7 | 2025-10-14 | 164,212 | 2,000 | 0.01 | 3,129,732,722 | 510,699 | 3.110 | 2025-10-10 |
| 8 | 2025-10-13 | 162,212 | 4,000 | 0.01 | 3,129,732,722 | 520,701 | 3.210 | 2025-10-09 |
| 9 | 2024-10-08 | 158,212 | -10,000 | 0.01 | 2,762,612,668 | 199,347 | 1.260 | 2024-10-04 |
| 10 | 2024-08-27 | 168,212 | -2,000 | 0.01 | 2,762,776,668 | 173,258 | 1.030 | 2024-08-23 |
| 11 | 2024-08-26 | 170,212 | 2,000 | 0.01 | 2,762,776,668 | 170,212 | 1.000 | 2024-08-22 |
| 12 | 2024-08-05 | 168,212 | -80,000 | 0.01 | 2,762,776,668 | 149,709 | 0.890 | 2024-08-01 |
| 13 | 2024-08-01 | 248,212 | 40,000 | 0.01 | 2,762,776,668 | 208,498 | 0.840 | 2024-07-30 |
| 14 | 2024-07-31 | 208,212 | -20,000 | 0.01 | 2,762,776,668 | 176,980 | 0.850 | 2024-07-29 |
| 15 | 2024-07-26 | 228,212 | 60,000 | 0.01 | 2,762,776,668 | 196,262 | 0.860 | 2024-07-24 |
| 16 | 2024-03-18 | 168,212 | 5,856 | 0.01 | 2,765,752,668 | 97,563 | 0.580 | 2024-03-14 |
| 17 | 2024-02-26 | 162,356 | -44,000 | 0.01 | 2,765,752,668 | 100,661 | 0.620 | 2024-02-22 |
| 18 | 2024-02-23 | 206,356 | -36,000 | 0.01 | 2,765,752,668 | 127,941 | 0.620 | 2024-02-21 |
| 19 | 2024-02-16 | 242,356 | 80,000 | 0.01 | 2,765,752,668 | 152,684 | 0.630 | 2024-02-14 |
| 20 | 2023-03-06 | 162,356 | -10,000 | 0.01 | 2,782,273,668 | 246,781 | 1.520 | 2023-03-02 |
| 21 | 2023-02-15 | 172,356 | -10,000 | 0.01 | 2,781,314,168 | 260,258 | 1.510 | 2023-02-13 |
| 22 | 2022-02-10 | 182,356 | -4,000 | 0.01 | 2,778,937,168 | 362,888 | 1.990 | 2022-02-08 |
| 23 | 2022-02-09 | 186,356 | 4,000 | 0.01 | 2,778,937,168 | 348,486 | 1.870 | 2022-02-07 |
| 24 | 2021-11-04 | 182,356 | 10,000 | 0.01 | 2,778,761,668 | 372,006 | 2.040 | 2021-11-02 |
| 25 | 2021-10-19 | 172,356 | -16,000 | 0.01 | 2,776,465,668 | 389,525 | 2.260 | 2021-10-15 |
| 26 | 2021-09-14 | 188,356 | 16,000 | 0.01 | 2,776,073,168 | 399,315 | 2.120 | 2021-09-10 |
| 27 | 2021-08-06 | 172,356 | -10,000 | 0.01 | 2,767,050,418 | 341,265 | 1.980 | 2021-08-04 |
| 28 | 2021-08-05 | 182,356 | 4,000 | 0.01 | 2,767,050,418 | 353,771 | 1.940 | 2021-08-03 |
| 29 | 2021-08-04 | 178,356 | 6,000 | 0.01 | 2,767,050,418 | 363,846 | 2.040 | 2021-08-02 |
| 30 | 2021-02-03 | 172,356 | -10,000 | 0.01 | 2,751,658,918 | 410,207 | 2.380 | 2021-02-01 |
| 31 | 2021-02-01 | 182,356 | 10,000 | 0.01 | 2,751,658,918 | 426,713 | 2.340 | 2021-01-28 |
| 32 | 2020-11-06 | 172,356 | -10,000 | 0.01 | 2,749,378,168 | 434,337 | 2.520 | 2020-11-04 |
| 33 | 2020-11-03 | 182,356 | 10,000 | 0.01 | 2,749,378,168 | 452,243 | 2.480 | 2020-10-30 |
| 34 | 2020-09-25 | 172,356 | 150,000 | 0.01 | 2,746,336,668 | 467,085 | 2.710 | 2020-09-23 |
| 35 | 2020-09-21 | 22,356 | -6,000 | 0.00 | 2,746,336,668 | 69,080 | 3.090 | 2020-09-17 |
| 36 | 2020-09-09 | 28,356 | 6,000 | 0.00 | 2,746,336,668 | 92,441 | 3.260 | 2020-09-07 |
| 37 | 2020-08-24 | 22,356 | -6,000 | 0.00 | 2,744,432,168 | 79,811 | 3.570 | 2020-08-20 |
| 38 | 2020-08-20 | 28,356 | -4,000 | 0.00 | 2,744,432,168 | 100,380 | 3.540 | 2020-08-18 |
| 39 | 2020-08-19 | 32,356 | -4,000 | 0.00 | 2,744,432,168 | 114,540 | 3.540 | 2020-08-17 |
| 40 | 2020-08-18 | 36,356 | 8,000 | 0.00 | 2,744,432,168 | 123,974 | 3.410 | 2020-08-14 |
| 41 | 2020-08-12 | 28,356 | -4,000 | 0.00 | 2,744,432,168 | 96,127 | 3.390 | 2020-08-10 |
| 42 | 2020-08-10 | 32,356 | 4,000 | 0.00 | 2,744,432,168 | 112,275 | 3.470 | 2020-08-06 |
| 43 | 2020-08-06 | 28,356 | 6,000 | 0.00 | 2,744,432,168 | 95,560 | 3.370 | 2020-08-04 |
| 44 | 2020-07-17 | 22,356 | -10,000 | 0.00 | 2,741,260,668 | 76,681 | 3.430 | 2020-07-15 |
| 45 | 2020-07-16 | 32,356 | 10,000 | 0.00 | 2,741,260,668 | 114,864 | 3.550 | 2020-07-14 |
| 46 | 2020-07-09 | 22,356 | -4,000 | 0.00 | 2,741,260,668 | 77,128 | 3.450 | 2020-07-07 |
| 47 | 2020-06-24 | 26,356 | -6,000 | 0.00 | 2,738,794,418 | 83,812 | 3.180 | 2020-06-22 |
| 48 | 2020-06-22 | 32,356 | 8,000 | 0.00 | 2,738,794,418 | 108,069 | 3.340 | 2020-06-18 |
| 49 | 2020-06-16 | 24,356 | 6,000 | 0.00 | 2,738,794,418 | 75,747 | 3.110 | 2020-06-12 |
| 50 | 2020-05-26 | 18,356 | -50,000 | 0.00 | 2,736,817,418 | 57,454 | 3.130 | 2020-05-22 |
| 51 | 2020-05-25 | 68,356 | 6,000 | 0.00 | 2,736,817,418 | 225,575 | 3.300 | 2020-05-21 |
| 52 | 2020-05-20 | 62,356 | -40,000 | 0.00 | 2,736,817,418 | 212,010 | 3.400 | 2020-05-18 |
| 53 | 2020-05-19 | 102,356 | -102,000 | 0.00 | 2,736,817,418 | 325,492 | 3.180 | 2020-05-15 |
| 54 | 2020-05-12 | 204,356 | 100,000 | 0.01 | 2,736,817,418 | 651,896 | 3.190 | 2020-05-08 |
| 55 | 2020-05-11 | 104,356 | 100,000 | 0.00 | 2,736,817,418 | 327,678 | 3.140 | 2020-05-07 |
| 56 | 2020-05-08 | 4,356 | 2,000 | 0.00 | 2,736,817,418 | 13,852 | 3.180 | 2020-05-06 |
| 57 | 2020-04-21 | 2,356 | -10,000 | 0.00 | 2,499,892,418 | 7,963 | 3.380 | 2020-04-17 |
| 58 | 2020-04-20 | 12,356 | -6,000 | 0.00 | 2,499,892,418 | 41,640 | 3.370 | 2020-04-16 |
| 59 | 2020-04-17 | 18,356 | -28,000 | 0.00 | 2,499,892,418 | 61,676 | 3.360 | 2020-04-15 |
| 60 | 2020-04-15 | 46,356 | -70,000 | 0.00 | 2,499,892,418 | 158,074 | 3.410 | 2020-04-09 |
| 61 | 2020-04-14 | 116,356 | 112,000 | 0.00 | 2,499,892,418 | 395,610 | 3.400 | 2020-04-08 |
| 62 | 2020-04-08 | 4,356 | -8,000 | 0.00 | 2,499,892,418 | 15,072 | 3.460 | 2020-04-06 |
| 63 | 2020-04-07 | 12,356 | 10,000 | 0.00 | 2,499,892,418 | 38,427 | 3.110 | 2020-04-03 |
| 64 | 2020-04-03 | 2,356 | -10,000 | 0.00 | 2,499,892,418 | 7,139 | 3.030 | 2020-04-01 |
| 65 | 2020-04-02 | 12,356 | 10,000 | 0.00 | 2,499,892,418 | 38,427 | 3.110 | 2020-03-31 |
| 66 | 2020-03-27 | 2,356 | -50,000 | 0.00 | 2,497,442,918 | 7,304 | 3.100 | 2020-03-25 |
| 67 | 2020-03-26 | 52,356 | 38,000 | 0.00 | 2,497,442,918 | 155,497 | 2.970 | 2020-03-24 |
| 68 | 2020-03-24 | 14,356 | 2,000 | 0.00 | 2,497,442,918 | 43,786 | 3.050 | 2020-03-20 |
| 69 | 2020-03-20 | 12,356 | 10,000 | 0.00 | 2,497,442,918 | 35,956 | 2.910 | 2020-03-18 |
| 70 | 2020-03-09 | 2,356 | -12,000 | 0.00 | 2,497,442,918 | 8,529 | 3.620 | 2020-03-05 |
| 71 | 2020-03-06 | 14,356 | 12,000 | 0.00 | 2,497,442,918 | 52,256 | 3.640 | 2020-03-04 |
| 72 | 2020-02-26 | 2,356 | -4,000 | 0.00 | 2,494,542,918 | 7,374 | 3.130 | 2020-02-24 |
| 73 | 2020-02-25 | 6,356 | -10,000 | 0.00 | 2,494,542,918 | 19,640 | 3.090 | 2020-02-21 |
| 74 | 2020-02-21 | 16,356 | -10,000 | 0.00 | 2,494,542,918 | 50,704 | 3.100 | 2020-02-19 |
| 75 | 2020-02-20 | 26,356 | -24,000 | 0.00 | 2,494,542,918 | 85,130 | 3.230 | 2020-02-18 |
| 76 | 2020-02-19 | 50,356 | 38,000 | 0.00 | 2,494,542,918 | 168,693 | 3.350 | 2020-02-17 |
| 77 | 2020-02-14 | 12,356 | -26,000 | 0.00 | 2,494,542,918 | 38,427 | 3.110 | 2020-02-12 |
| 78 | 2020-02-13 | 38,356 | -4,000 | 0.00 | 2,494,542,918 | 119,671 | 3.120 | 2020-02-11 |
| 79 | 2020-02-12 | 42,356 | -6,000 | 0.00 | 2,494,542,918 | 133,845 | 3.160 | 2020-02-10 |
| 80 | 2020-02-11 | 48,356 | 34,000 | 0.00 | 2,494,542,918 | 154,256 | 3.190 | 2020-02-07 |
| 81 | 2020-02-07 | 14,356 | -4,000 | 0.00 | 2,494,542,918 | 42,063 | 2.930 | 2020-02-05 |
| 82 | 2020-02-06 | 18,356 | 12,000 | 0.00 | 2,494,542,918 | 55,619 | 3.030 | 2020-02-04 |
| 83 | 2020-02-04 | 6,356 | 4,000 | 0.00 | 2,494,542,918 | 18,115 | 2.850 | 2020-01-31 |
| 84 | 2020-02-03 | 2,356 | -10,000 | 0.00 | 2,494,542,918 | 6,597 | 2.800 | 2020-01-30 |
| 85 | 2020-01-31 | 12,356 | 4,000 | 0.00 | 2,494,542,918 | 39,292 | 3.180 | 2020-01-29 |
| 86 | 2020-01-30 | 8,356 | 6,000 | 0.00 | 2,491,197,568 | 25,987 | 3.110 | 2020-01-23 |
| 87 | 2020-01-29 | 2,356 | -20,000 | 0.00 | 2,491,197,568 | 6,880 | 2.920 | 2020-01-22 |
| 88 | 2020-01-08 | 22,356 | -10,000 | 0.00 | 2,485,988,818 | 50,077 | 2.240 | 2020-01-06 |
| 89 | 2019-10-14 | 32,356 | 10,000 | 0.00 | 2,479,901,588 | 58,241 | 1.800 | 2019-10-10 |
| 90 | 2019-10-10 | 22,356 | -20,000 | 0.00 | 2,479,901,588 | 41,359 | 1.850 | 2019-10-08 |
| 91 | 2019-09-27 | 42,356 | -20,000 | 0.00 | 2,479,151,838 | 79,206 | 1.870 | 2019-09-25 |
| 92 | 2019-09-24 | 62,356 | 20,000 | 0.00 | 2,479,151,838 | 115,359 | 1.850 | 2019-09-20 |
| 93 | 2019-08-16 | 42,356 | 10,000 | 0.00 | 2,479,055,088 | 72,852 | 1.720 | 2019-08-14 |
| 94 | 2019-08-06 | 32,356 | 10,000 | 0.00 | 2,479,055,088 | 58,888 | 1.820 | 2019-08-02 |
| 95 | 2019-07-30 | 22,356 | -10,000 | 0.00 | 2,478,161,418 | 45,159 | 2.020 | 2019-07-26 |
| 96 | 2019-07-29 | 32,356 | 10,000 | 0.00 | 2,478,161,418 | 66,977 | 2.070 | 2019-07-25 |
| 97 | 2019-06-10 | 22,356 | -10,000 | 0.00 | 2,477,241,918 | 37,335 | 1.670 | 2019-06-05 |
| 98 | 2019-06-06 | 32,356 | 10,000 | 0.00 | 2,477,241,918 | 52,740 | 1.630 | 2019-06-04 |
| 99 | 2019-05-31 | 22,356 | -6,655 | 0.00 | 2,477,241,918 | 34,652 | 1.550 | 2019-05-29 |
| 100 | 2019-05-23 | 29,011 | -10,000 | 0.00 | 2,476,999,918 | 44,677 | 1.540 | 2019-05-21 |
| 101 | 2019-05-20 | 39,011 | 10,000 | 0.00 | 2,476,999,918 | 63,588 | 1.630 | 2019-05-16 |
| 102 | 2019-05-09 | 29,011 | -6,000 | 0.00 | 2,476,999,918 | 51,640 | 1.780 | 2019-05-07 |
| 103 | 2019-05-02 | 35,011 | -4,000 | 0.00 | 2,476,999,918 | 66,521 | 1.900 | 2019-04-29 |
| 104 | 2019-04-30 | 39,011 | -8,000 | 0.00 | 2,476,999,918 | 75,681 | 1.940 | 2019-04-26 |
| 105 | 2019-04-29 | 47,011 | 10,000 | 0.00 | 2,476,140,918 | 91,201 | 1.940 | 2019-04-25 |
| 106 | 2019-04-24 | 37,011 | 8,000 | 0.00 | 2,476,140,918 | 78,093 | 2.110 | 2019-04-18 |
| 107 | 2019-04-11 | 29,011 | 20,000 | 0.00 | 2,476,140,918 | 60,343 | 2.080 | 2019-04-09 |
| 108 | 2019-04-09 | 9,011 | -10,000 | 0.00 | 2,474,993,895 | 16,941 | 1.880 | 2019-04-04 |
| 109 | 2019-04-08 | 19,011 | 10,000 | 0.00 | 2,470,338,430 | 36,691 | 1.930 | 2019-04-03 |
| 110 | 2019-03-29 | 9,011 | -20,000 | 0.00 | 2,468,609,383 | 16,760 | 1.860 | 2019-03-27 |
| 111 | 2019-03-28 | 29,011 | -20,000 | 0.00 | 2,468,609,383 | 53,670 | 1.850 | 2019-03-26 |
| 112 | 2019-03-27 | 49,011 | 30,000 | 0.00 | 2,466,713,225 | 92,141 | 1.880 | 2019-03-25 |
| 113 | 2019-03-26 | 19,011 | -2,000 | 0.00 | 2,466,713,225 | 36,311 | 1.910 | 2019-03-22 |
| 114 | 2019-03-22 | 21,011 | 12,000 | 0.00 | 2,466,713,225 | 37,610 | 1.790 | 2019-03-20 |
| 115 | 2019-02-26 | 9,011 | -8,000 | 0.00 | 2,449,561,676 | 20,725 | 2.300 | 2019-02-22 |
| 116 | 2019-02-21 | 17,011 | -8,000 | 0.00 | 2,449,561,676 | 37,594 | 2.210 | 2019-02-19 |
| 117 | 2019-02-20 | 25,011 | -4,000 | 0.00 | 2,449,561,676 | 58,276 | 2.330 | 2019-02-18 |
| 118 | 2019-02-19 | 29,011 | 20,000 | 0.00 | 2,449,561,676 | 64,695 | 2.230 | 2019-02-15 |
| 119 | 2019-01-02 | 9,011 | 6,655 | 0.00 | 2,419,474,860 | 11,895 | 1.320 | 2018-12-27 |
| 120 | 2018-12-28 | 2,356 | -10,000 | 0.00 | 2,419,430,860 | 2,898 | 1.230 | 2018-12-21 |
| 121 | 2018-12-17 | 12,356 | 10,000 | 0.00 | 2,419,430,860 | 16,433 | 1.330 | 2018-12-13 |
| 122 | 2017-09-21 | 2,356 | -32,210 | 0.00 | 2,461,443,900 | 2,780 | 1.180 | 2017-09-19 |
| 123 | 2017-08-15 | 34,566 | -20,000 | 0.00 | 2,461,443,900 | 40,442 | 1.170 | 2017-08-11 |
| 124 | 2017-04-06 | 54,566 | 20,000 | 0.00 | 2,461,443,900 | 69,844 | 1.280 | 2017-04-03 |
| 125 | 2017-03-28 | 34,566 | -20,000 | 0.00 | 2,461,205,900 | 45,973 | 1.330 | 2017-03-24 |
| 126 | 2017-02-07 | 54,566 | 20,000 | 0.00 | 2,461,122,124 | 84,577 | 1.550 | 2017-02-03 |
| 127 | 2016-11-03 | 34,566 | -24,300 | 0.00 | 2,461,010,124 | 49,429 | 1.430 | 2016-11-01 |
| 128 | 2016-10-26 | 58,866 | 6,442 | 0.00 | 2,461,010,124 | 92,420 | 1.570 | 2016-10-24 |
| 129 | 2016-10-20 | 52,424 | -12,000 | 0.00 | 2,237,283,777 | 82,830 | 1.580 | 2016-10-18 |
| 130 | 2016-10-13 | 64,424 | -6,442 | 0.00 | 2,237,263,777 | 96,636 | 1.500 | 2016-10-11 |
| 131 | 2016-10-12 | 70,866 | 22,000 | 0.00 | 2,460,990,155 | 107,575 | 1.518 | 2016-10-07 |
| 132 | 2016-10-03 | 48,866 | -22,000 | 0.00 | 2,460,866,955 | 66,653 | 1.364 | 2016-09-29 |
| 133 | 2016-09-28 | 70,866 | 22,000 | 0.00 | 2,460,858,191 | 88,937 | 1.255 | 2016-09-26 |
| 134 | 2016-09-27 | 48,866 | -22,000 | 0.00 | 2,460,858,191 | 63,966 | 1.309 | 2016-09-23 |
| 135 | 2016-06-14 | 70,866 | 6,441 | 0.00 | 2,460,858,191 | 79,866 | 1.127 | 2016-06-10 |
| 136 | 2016-05-31 | 64,425 | -6,442 | 0.00 | 2,237,143,841 | 74,540 | 1.157 | 2016-05-27 |
| 137 | 2016-03-30 | 70,867 | -12,100 | 0.00 | 2,460,858,225 | 82,560 | 1.165 | 2016-03-24 |
| 138 | 2016-03-29 | 82,967 | 36,300 | 0.00 | 2,460,858,225 | 95,993 | 1.157 | 2016-03-23 |
| 139 | 2016-03-16 | 46,667 | 12,100 | 0.00 | 2,460,858,225 | 50,120 | 1.074 | 2016-03-14 |
| 140 | 2016-01-26 | 34,567 | -22,973 | 0.00 | 2,460,858,225 | 31,698 | 0.917 | 2016-01-22 |
| 141 | 2015-11-02 | 57,540 | -1,210 | 0.00 | 2,460,858,225 | 76,068 | 1.322 | 2015-10-29 |
| 142 | 2015-10-28 | 58,750 | 6,440 | 0.00 | 2,460,858,225 | 81,545 | 1.388 | 2015-10-26 |
| 143 | 2015-10-19 | 52,310 | -12,100 | 0.00 | 2,237,143,866 | 72,606 | 1.388 | 2015-10-15 |
| 144 | 2015-10-15 | 64,410 | -6,440 | 0.00 | 2,237,143,866 | 83,733 | 1.300 | 2015-10-13 |
| 145 | 2015-10-12 | 70,850 | 13,310 | 0.00 | 2,460,858,252 | 89,980 | 1.270 | 2015-10-08 |
| 146 | 2015-07-29 | 57,540 | 13,310 | 0.00 | 2,460,858,252 | 79,981 | 1.390 | 2015-07-27 |
| 147 | 2015-06-18 | 44,230 | 4,020 | 0.00 | 2,460,729,811 | 72,758 | 1.645 | 2015-06-16 |
| 148 | 2015-06-05 | 40,210 | -4,020 | 0.00 | 2,237,005,161 | 74,147 | 1.844 | 2015-06-03 |
| 149 | 2015-05-18 | 44,230 | -11,713 | 0.00 | 2,460,254,002 | 85,806 | 1.940 | 2015-05-14 |
| 150 | 2015-05-08 | 55,943 | 8,052 | 0.00 | 2,460,254,002 | 101,257 | 1.810 | 2015-05-06 |
| 151 | 2015-05-05 | 47,891 | -8,052 | 0.00 | 2,460,254,002 | 89,939 | 1.878 | 2015-04-30 |
| 152 | 2015-05-04 | 55,943 | 11,713 | 0.00 | 2,460,254,002 | 107,746 | 1.926 | 2015-04-29 |
| 153 | 2015-04-16 | 44,230 | -7,321 | 0.00 | 2,457,954,267 | 88,814 | 2.008 | 2015-04-14 |
| 154 | 2015-04-13 | 51,551 | 7,321 | 0.00 | 2,457,954,267 | 94,338 | 1.830 | 2015-04-09 |
| 155 | 2015-03-03 | 44,230 | -8,785 | 0.00 | 2,457,954,267 | 68,291 | 1.544 | 2015-02-27 |
| 156 | 2015-01-21 | 53,015 | 8,785 | 0.00 | 2,457,954,267 | 77,826 | 1.468 | 2015-01-19 |
| 157 | 2015-01-16 | 44,230 | 8,784 | 0.00 | 2,457,954,267 | 84,877 | 1.919 | 2015-01-14 |
| 158 | 2015-01-09 | 35,446 | -8,784 | 0.00 | 2,457,954,267 | 69,226 | 1.953 | 2015-01-07 |
| 159 | 2014-12-01 | 44,230 | 8,784 | 0.00 | 2,457,954,267 | 98,766 | 2.233 | 2014-11-27 |
| 160 | 2014-11-05 | 35,446 | -8,784 | 0.00 | 2,457,954,267 | 90,068 | 2.541 | 2014-11-03 |
| 161 | 2014-10-23 | 44,230 | 4,020 | 0.00 | 2,457,954,267 | 104,206 | 2.356 | 2014-10-21 |
| 162 | 2014-10-15 | 40,210 | 8,785 | 0.00 | 2,234,503,899 | 91,196 | 2.268 | 2014-10-13 |
| 163 | 2014-10-14 | 31,425 | -8,785 | 0.00 | 2,234,503,899 | 72,969 | 2.322 | 2014-10-10 |
| 164 | 2014-10-10 | 40,210 | -4,021 | 0.00 | 2,234,503,899 | 91,397 | 2.273 | 2014-10-08 |
| 165 | 2014-09-01 | 44,231 | -32,210 | 0.00 | 2,457,954,289 | 91,160 | 2.061 | 2014-08-28 |
| 166 | 2014-08-28 | 76,441 | -32,210 | 0.00 | 2,457,954,289 | 160,908 | 2.105 | 2014-08-26 |
| 167 | 2014-08-13 | 108,651 | -9,664 | 0.00 | 2,457,954,289 | 178,079 | 1.639 | 2014-08-11 |
| 168 | 2014-06-27 | 118,315 | -16,105 | 0.00 | 2,457,954,289 | 176,289 | 1.490 | 2014-06-25 |
| 169 | 2014-06-26 | 134,420 | -16,105 | 0.01 | 2,457,954,289 | 203,646 | 1.515 | 2014-06-24 |
| 170 | 2014-04-25 | 150,525 | -11,273 | 0.01 | 2,457,954,289 | 202,757 | 1.347 | 2014-04-23 |
| 171 | 2014-03-17 | 161,798 | 22,547 | 0.01 | 2,457,954,289 | 241,079 | 1.490 | 2014-03-13 |
| 172 | 2014-02-19 | 139,251 | -24,158 | 0.01 | 2,457,954,289 | 237,841 | 1.708 | 2014-02-17 |
| 173 | 2014-02-14 | 163,409 | -20,936 | 0.01 | 2,457,954,289 | 269,952 | 1.652 | 2014-02-12 |
| 174 | 2014-02-13 | 184,345 | 20,936 | 0.01 | 2,457,954,289 | 306,750 | 1.664 | 2014-02-11 |
| 175 | 2014-01-29 | 163,409 | 9,663 | 0.01 | 2,457,954,289 | 264,886 | 1.621 | 2014-01-27 |
| 176 | 2014-01-28 | 153,746 | 32,210 | 0.01 | 2,457,954,289 | 255,833 | 1.664 | 2014-01-24 |
| 177 | 2014-01-23 | 121,536 | -9,663 | 0.00 | 2,457,954,289 | 208,313 | 1.714 | 2014-01-21 |
| 178 | 2013-12-27 | 131,199 | 22,548 | 0.01 | 2,457,954,289 | 206,901 | 1.577 | 2013-12-20 |
| 179 | 2013-12-17 | 108,651 | 41,873 | 0.00 | 2,457,954,289 | 181,447 | 1.670 | 2013-12-13 |
| 180 | 2013-12-10 | 66,778 | -32,210 | 0.00 | 2,457,954,289 | 113,189 | 1.695 | 2013-12-06 |
| 181 | 2013-12-09 | 98,988 | 22,547 | 0.00 | 2,457,954,289 | 170,853 | 1.726 | 2013-12-05 |
| 182 | 2013-12-02 | 76,441 | -8,053 | 0.00 | 2,457,954,289 | 125,745 | 1.645 | 2013-11-28 |
| 183 | 2013-11-27 | 84,494 | 8,053 | 0.00 | 2,457,954,289 | 137,979 | 1.633 | 2013-11-25 |
| 184 | 2013-11-26 | 76,441 | -16,105 | 0.00 | 2,457,954,289 | 121,006 | 1.583 | 2013-11-22 |
| 185 | 2013-11-07 | 92,546 | -161,051 | 0.00 | 2,457,954,289 | 144,834 | 1.565 | 2013-11-05 |
| 186 | 2013-10-29 | 253,597 | -483,153 | 0.01 | 2,457,954,289 | 404,741 | 1.596 | 2013-10-25 |
| 187 | 2013-10-10 | 736,750 | 322,102 | 0.03 | 2,457,954,289 | 1,234,793 | 1.676 | 2013-10-08 |
| 188 | 2013-10-08 | 414,648 | 322,102 | 0.02 | 2,457,954,289 | 684,998 | 1.652 | 2013-10-04 |
| 189 | 2013-10-02 | 92,546 | -80,526 | 0.00 | 2,457,954,289 | 149,369 | 1.614 | 2013-09-27 |
| 190 | 2013-09-27 | 173,072 | -241,576 | 0.01 | 2,457,954,289 | 290,069 | 1.676 | 2013-09-25 |
| 191 | 2013-09-26 | 414,648 | -161,051 | 0.02 | 2,457,954,289 | 697,853 | 1.683 | 2013-09-24 |
| 192 | 2013-09-05 | 575,699 | -322,102 | 0.02 | 2,457,954,289 | 915,361 | 1.590 | 2013-09-03 |
| 193 | 2013-08-28 | 897,801 | 805,255 | 0.04 | 2,457,954,289 | 1,393,387 | 1.552 | 2013-08-26 |
| 194 | 2013-08-20 | 92,546 | -48,316 | 0.00 | 2,457,954,289 | 159,734 | 1.726 | 2013-08-16 |
| 195 | 2013-08-19 | 140,862 | 80,526 | 0.01 | 2,457,954,289 | 244,959 | 1.739 | 2013-08-15 |
| 196 | 2013-08-16 | 60,336 | -9,663 | 0.00 | 2,457,954,289 | 107,519 | 1.782 | 2013-08-13 |
| 197 | 2013-05-29 | 69,999 | 9,663 | 0.00 | 2,457,954,289 | 116,898 | 1.670 | 2013-05-27 |
| 198 | 2013-05-22 | 60,336 | -161,051 | 0.00 | 2,457,954,289 | 106,795 | 1.770 | 2013-05-20 |
| 199 | 2013-05-16 | 221,387 | 161,051 | 0.01 | 2,457,954,289 | 397,168 | 1.794 | 2013-05-14 |
| 200 | 2013-05-15 | 60,336 | -161,051 | 0.00 | 2,457,954,289 | 108,243 | 1.794 | 2013-05-13 |
| 201 | 2013-05-10 | 221,387 | 161,051 | 0.01 | 2,457,954,289 | 388,977 | 1.757 | 2013-05-08 |
| 202 | 2013-05-09 | 60,336 | -409,070 | 0.00 | 2,457,954,289 | 106,010 | 1.757 | 2013-05-07 |
| 203 | 2013-05-08 | 469,406 | 45,095 | 0.02 | 2,457,954,289 | 810,195 | 1.726 | 2013-05-06 |
| 204 | 2013-05-07 | 424,311 | 289,891 | 0.02 | 2,457,954,289 | 719,207 | 1.695 | 2013-05-03 |
| 205 | 2013-05-06 | 134,420 | -248,018 | 0.01 | 2,457,954,289 | 232,009 | 1.726 | 2013-05-02 |
| 206 | 2013-05-02 | 382,438 | 322,102 | 0.02 | 2,457,954,289 | 614,960 | 1.608 | 2013-04-29 |
| 207 | 2013-04-29 | 60,336 | -16,105 | 0.00 | 2,457,954,289 | 96,658 | 1.602 | 2013-04-25 |
| 208 | 2013-04-12 | 76,441 | 16,105 | 0.00 | 2,457,954,289 | 116,725 | 1.527 | 2013-04-10 |
| 209 | 2013-03-11 | 60,336 | -6,442 | 0.00 | 2,457,954,289 | 105,648 | 1.751 | 2013-03-07 |
| 210 | 2013-02-05 | 66,778 | 6,442 | 0.00 | 2,457,954,289 | 111,920 | 1.676 | 2013-02-01 |
| 211 | 2013-01-28 | 60,336 | 9,663 | 0.00 | 2,457,954,289 | 109,389 | 1.813 | 2013-01-24 |
| 212 | 2013-01-25 | 50,673 | -9,663 | 0.00 | 2,457,954,289 | 100,079 | 1.975 | 2013-01-23 |
| 213 | 2013-01-18 | 60,336 | 9,663 | 0.00 | 2,457,954,289 | 119,888 | 1.987 | 2013-01-16 |
| 214 | 2013-01-04 | 50,673 | -32,210 | 0.00 | 2,457,954,289 | 92,529 | 1.826 | 2013-01-02 |
| 215 | 2012-12-28 | 82,883 | -124,010 | 0.00 | 2,457,954,289 | 149,272 | 1.801 | 2012-12-21 |
| 216 | 2012-12-19 | 206,893 | 43,484 | 0.01 | 2,457,954,289 | 348,201 | 1.683 | 2012-12-17 |
| 217 | 2012-12-05 | 163,409 | 80,526 | 0.01 | 2,457,954,289 | 270,932 | 1.658 | 2012-12-03 |
| 218 | 2012-11-08 | 82,883 | 32,210 | 0.00 | 2,457,954,289 | 173,971 | 2.099 | 2012-11-06 |
| 219 | 2012-11-05 | 50,673 | -32,210 | 0.00 | 2,457,954,289 | 102,562 | 2.024 | 2012-11-01 |
| 220 | 2012-10-24 | 82,883 | 32,210 | 0.00 | 2,457,954,289 | 154,411 | 1.863 | 2012-10-19 |
| 221 | 2012-10-09 | 50,673 | -40,263 | 0.00 | 2,457,954,289 | 90,907 | 1.794 | 2012-10-05 |
| 222 | 2012-10-08 | 90,936 | -16,105 | 0.00 | 2,457,954,289 | 155,319 | 1.708 | 2012-10-04 |
| 223 | 2012-10-05 | 107,041 | 32,210 | 0.00 | 2,457,954,289 | 186,144 | 1.739 | 2012-10-03 |
| 224 | 2012-09-27 | 74,831 | -16,105 | 0.00 | 2,457,954,289 | 119,879 | 1.602 | 2012-09-25 |
| 225 | 2012-09-25 | 90,936 | -45,094 | 0.00 | 2,457,954,289 | 136,040 | 1.496 | 2012-09-21 |
| 226 | 2012-09-24 | 136,030 | 45,094 | 0.01 | 2,457,954,289 | 209,486 | 1.540 | 2012-09-20 |
| 227 | 2012-09-21 | 90,936 | -16,105 | 0.00 | 2,457,954,289 | 144,588 | 1.590 | 2012-09-19 |
| 228 | 2012-09-20 | 107,041 | 32,210 | 0.00 | 2,457,954,289 | 163,452 | 1.527 | 2012-09-18 |
| 229 | 2012-09-19 | 74,831 | 24,158 | 0.00 | 2,457,954,289 | 117,560 | 1.571 | 2012-09-17 |
| 230 | 2012-09-13 | 50,673 | -19,326 | 0.00 | 2,457,954,289 | 70,486 | 1.391 | 2012-09-11 |
| 231 | 2012-09-12 | 69,999 | -100,657 | 0.00 | 2,457,954,289 | 99,539 | 1.422 | 2012-09-10 |
| 232 | 2012-09-11 | 170,656 | -152,999 | 0.01 | 2,457,954,289 | 212,979 | 1.248 | 2012-09-07 |
| 233 | 2012-09-10 | 323,655 | -85,357 | 0.01 | 2,457,954,289 | 385,797 | 1.192 | 2012-09-06 |
| 234 | 2012-09-07 | 409,012 | 80,526 | 0.02 | 2,457,954,289 | 454,412 | 1.111 | 2012-09-05 |
| 235 | 2012-09-05 | 328,486 | -2,416 | 0.01 | 2,457,954,289 | 403,709 | 1.229 | 2012-09-03 |
| 236 | 2012-09-04 | 330,902 | -161,856 | 0.01 | 2,457,954,289 | 410,980 | 1.242 | 2012-08-31 |
| 237 | 2012-09-03 | 492,758 | 161,051 | 0.02 | 2,457,954,289 | 627,281 | 1.273 | 2012-08-30 |
| 238 | 2012-08-30 | 331,707 | -6,442 | 0.01 | 2,457,954,289 | 428,565 | 1.292 | 2012-08-28 |
| 239 | 2012-08-29 | 338,149 | 126,425 | 0.01 | 2,457,954,289 | 457,854 | 1.354 | 2012-08-27 |
| 240 | 2012-08-28 | 211,724 | 161,051 | 0.01 | 2,457,954,289 | 276,088 | 1.304 | 2012-08-24 |
| 241 | 2012-08-16 | 50,673 | -161,051 | 0.00 | 2,457,954,289 | 53,156 | 1.049 | 2012-08-14 |
| 242 | 2012-08-15 | 211,724 | 161,051 | 0.01 | 2,457,954,289 | 223,581 | 1.056 | 2012-08-13 |
| 243 | 2012-07-20 | 50,673 | -1,611 | 0.00 | 2,457,954,289 | 75,199 | 1.484 | 2012-07-18 |
| 244 | 2012-04-24 | 52,284 | 1,611 | 0.00 | 2,457,954,289 | 156,486 | 2.993 | 2012-04-20 |
| 245 | 2012-03-23 | 50,673 | 16,105 | 0.00 | 2,457,954,289 | 141,884 | 2.800 | 2012-03-21 |
| 246 | 2012-03-13 | 34,568 | 8,053 | 0.00 | 2,457,954,289 | 113,106 | 3.272 | 2012-03-09 |
| 247 | 2012-03-01 | 26,515 | -16,106 | 0.00 | 2,457,954,289 | 97,628 | 3.682 | 2012-02-28 |
| 248 | 2012-02-16 | 42,621 | 32,211 | 0.00 | 2,457,954,289 | 135,492 | 3.179 | 2012-02-14 |
| 249 | 2012-02-13 | 10,410 | 8,052 | 0.00 | 2,457,954,289 | 35,290 | 3.390 | 2012-02-09 |
| 250 | 2011-09-02 | 2,358 | -48,315 | 0.00 | 2,439,683,720 | 9,736 | 4.129 | 2011-08-31 |
| 251 | 2011-08-29 | 50,673 | -8,053 | 0.00 | 2,439,525,052 | 187,186 | 3.694 | 2011-08-25 |
| 252 | 2011-08-16 | 58,726 | 48,316 | 0.00 | 2,439,525,052 | 191,799 | 3.266 | 2011-08-12 |
| 253 | 2011-08-11 | 10,410 | -8,053 | 0.00 | 2,438,115,796 | 33,229 | 3.192 | 2011-08-09 |
| 254 | 2011-08-09 | 18,463 | 16,105 | 0.00 | 2,438,115,796 | 67,870 | 3.676 | 2011-08-05 |
| 255 | 2011-05-31 | 2,358 | 214 | 0.00 | 2,412,255,435 | 12,210 | 5.178 | 2011-05-27 |
| 256 | 2011-05-18 | 2,144 | -214 | 0.00 | 2,187,606,615 | 11,715 | 5.464 | 2011-05-16 |
| 257 | 2011-04-19 | 2,358 | -3,897 | 0.00 | 2,360,610,393 | 13,056 | 5.537 | 2011-04-15 |
| 258 | 2011-03-18 | 6,255 | -11,693 | 0.00 | 2,357,438,172 | 32,132 | 5.137 | 2011-03-16 |
| 259 | 2011-03-08 | 17,948 | -5,314 | 0.00 | 2,355,162,480 | 83,081 | 4.629 | 2011-03-04 |
| 260 | 2011-02-16 | 23,262 | 5,314 | 0.00 | 2,354,853,977 | 108,843 | 4.679 | 2011-02-14 |
| 261 | 2010-12-21 | 17,948 | -2,143 | 0.00 | 2,340,417,921 | 88,645 | 4.939 | 2010-12-17 |
| 262 | 2010-12-07 | 20,091 | -1,488 | 0.00 | 2,340,417,921 | 101,158 | 5.035 | 2010-12-03 |
| 263 | 2010-11-05 | 21,579 | -3,544 | 0.00 | 2,335,284,937 | 107,442 | 4.979 | 2010-11-03 |
| 264 | 2010-10-28 | 25,123 | -3,543 | 0.00 | 2,330,475,102 | 131,896 | 5.250 | 2010-10-26 |
| 265 | 2010-10-08 | 28,666 | 2,606 | 0.00 | 2,326,306,189 | 143,531 | 5.007 | 2010-10-06 |
| 266 | 2010-09-27 | 26,060 | -5,314 | 0.00 | 2,113,102,876 | 132,124 | 5.070 | 2010-09-22 |
| 267 | 2010-09-24 | 31,374 | -3,138 | 0.00 | 2,113,102,876 | 152,948 | 4.875 | 2010-09-21 |
| 268 | 2010-09-03 | 34,512 | -19,487 | 0.00 | 2,316,348,860 | 142,224 | 4.121 | 2010-09-01 |
| 269 | 2010-08-30 | 53,999 | -19,487 | 0.00 | 2,316,259,219 | 229,712 | 4.254 | 2010-08-26 |
| 270 | 2010-08-23 | 73,486 | -19,487 | 0.00 | 2,314,915,744 | 295,267 | 4.018 | 2010-08-19 |
| 271 | 2010-08-19 | 92,973 | 19,487 | 0.00 | 2,314,915,744 | 373,566 | 4.018 | 2010-08-17 |
| 272 | 2010-08-18 | 73,486 | -19,487 | 0.00 | 2,314,915,744 | 300,190 | 4.085 | 2010-08-16 |
| 273 | 2010-08-13 | 92,973 | 3,897 | 0.00 | 2,314,479,728 | 374,960 | 4.033 | 2010-08-11 |
| 274 | 2010-08-05 | 89,076 | 19,487 | 0.00 | 2,312,412,722 | 359,778 | 4.039 | 2010-08-03 |
| 275 | 2010-08-02 | 69,589 | 19,487 | 0.00 | 2,312,412,722 | 283,506 | 4.074 | 2010-07-29 |
| 276 | 2010-07-30 | 50,102 | 19,488 | 0.00 | 2,312,299,696 | 210,328 | 4.198 | 2010-07-28 |
| 277 | 2010-07-28 | 30,614 | 5,846 | 0.00 | 2,312,299,696 | 126,313 | 4.126 | 2010-07-26 |
| 278 | 2010-07-22 | 24,768 | -3,898 | 0.00 | 2,310,890,673 | 97,982 | 3.956 | 2010-07-20 |
| 279 | 2010-07-20 | 28,666 | 3,898 | 0.00 | 2,310,890,673 | 116,785 | 4.074 | 2010-07-16 |
| 280 | 2010-07-15 | 24,768 | -8,575 | 0.00 | 2,309,222,941 | 110,069 | 4.444 | 2010-07-13 |
| 281 | 2010-06-01 | 33,343 | 1,969 | 0.00 | 2,307,286,242 | 159,113 | 4.772 | 2010-05-28 |
| 282 | 2010-05-20 | 31,374 | 11,692 | 0.00 | 2,097,367,706 | 168,071 | 5.357 | 2010-05-18 |
| 283 | 2010-05-18 | 19,682 | -14,830 | 0.00 | 2,097,367,706 | 108,901 | 5.533 | 2010-05-14 |
| 284 | 2010-05-11 | 34,512 | 8,575 | 0.00 | 2,305,803,253 | 170,351 | 4.936 | 2010-05-07 |
| 285 | 2010-05-10 | 25,937 | 12,861 | 0.00 | 2,305,803,253 | 136,480 | 5.262 | 2010-05-06 |
| 286 | 2010-04-22 | 13,076 | -21,436 | 0.00 | 2,302,523,755 | 64,909 | 4.964 | 2010-04-20 |
| 287 | 2010-04-21 | 34,512 | 21,436 | 0.00 | 2,300,225,571 | 164,864 | 4.777 | 2010-04-19 |
| 288 | 2010-04-14 | 13,076 | 8,574 | 0.00 | 2,298,567,569 | 65,759 | 5.029 | 2010-04-12 |
| 289 | 2010-04-09 | 4,502 | -8,574 | 0.00 | 2,295,772,062 | 21,592 | 4.796 | 2010-04-07 |
| 290 | 2010-04-01 | 13,076 | -17,149 | 0.00 | 2,295,772,062 | 55,390 | 4.236 | 2010-03-30 |
| 291 | 2010-03-23 | 30,225 | 8,575 | 0.00 | 2,288,891,838 | 134,652 | 4.455 | 2010-03-19 |
| 292 | 2010-03-01 | 21,650 | -30,010 | 0.00 | 2,288,165,312 | 84,327 | 3.895 | 2010-02-25 |
| 293 | 2010-02-26 | 51,660 | 30,010 | 0.00 | 2,288,165,312 | 196,876 | 3.811 | 2010-02-24 |
| 294 | 2010-01-29 | 21,650 | 17,148 | 0.00 | 2,286,130,199 | 79,889 | 3.690 | 2010-01-27 |
| 295 | 2009-10-27 | 4,502 | -42,871 | 0.00 | 2,271,108,668 | 18,166 | 4.035 | 2009-10-22 |
| 296 | 2009-10-23 | 47,373 | 30,010 | 0.00 | 2,271,108,668 | 187,834 | 3.965 | 2009-10-21 |
| 297 | 2009-10-19 | 17,363 | -19,078 | 0.00 | 2,270,893,452 | 64,226 | 3.699 | 2009-10-15 |
| 298 | 2009-10-13 | 36,441 | 12,862 | 0.00 | 2,063,938,623 | 134,977 | 3.704 | 2009-10-09 |
| 299 | 2009-10-06 | 23,579 | -2,358 | 0.00 | 2,062,836,819 | 77,787 | 3.299 | 2009-10-02 |
| 300 | 2009-10-05 | 25,937 | 23,579 | 0.00 | 2,269,120,500 | 86,889 | 3.350 | 2009-09-30 |
| 301 | 2009-09-21 | 2,358 | -23,579 | 0.00 | 2,267,086,063 | 7,760 | 3.291 | 2009-09-17 |
| 302 | 2009-09-16 | 25,937 | 23,579 | 0.00 | 2,263,211,130 | 81,390 | 3.138 | 2009-09-14 |
| 303 | 2009-09-14 | 2,358 | -23,579 | 0.00 | 2,263,211,130 | 7,421 | 3.147 | 2009-09-10 |
| 304 | 2009-09-10 | 25,937 | 23,579 | 0.00 | 2,259,961,878 | 76,774 | 2.960 | 2009-09-08 |
| 305 | 2009-08-31 | 2,358 | -18,864 | 0.00 | 2,250,114,381 | 5,301 | 2.248 | 2009-08-27 |
| 306 | 2009-08-28 | 21,222 | -4,715 | 0.00 | 2,250,064,157 | 47,261 | 2.227 | 2009-08-26 |
| 307 | 2009-07-29 | 25,937 | 23,579 | 0.00 | 2,247,244,994 | 60,615 | 2.337 | 2009-07-27 |
| 308 | 2009-06-26 | 2,358 | -23,579 | 0.00 | 2,224,629,564 | 4,160 | 1.764 | 2009-06-24 |
| 309 | 2009-06-15 | 25,937 | 2,358 | 0.00 | 2,224,629,564 | 43,989 | 1.696 | 2009-06-11 |
| 310 | 2009-05-27 | 23,579 | -2,358 | 0.00 | 2,017,316,210 | 36,736 | 1.558 | 2009-05-25 |
| 311 | 2009-05-21 | 25,937 | -25,938 | 0.00 | 2,201,437,616 | 36,493 | 1.407 | 2009-05-19 |
| 312 | 2009-05-20 | 51,875 | 25,938 | 0.00 | 2,201,437,616 | 75,374 | 1.453 | 2009-05-18 |
| 313 | 2009-05-06 | 25,937 | -25,938 | 0.00 | 2,201,437,616 | 35,093 | 1.353 | 2009-05-04 |
| 314 | 2009-04-07 | 51,875 | 25,938 | 0.00 | 2,197,811,564 | 59,812 | 1.153 | 2009-04-03 |
| 315 | 2009-03-27 | 25,937 | -51,875 | 0.00 | 2,197,811,564 | 23,810 | 0.918 | 2009-03-25 |
| 316 | 2009-02-17 | 77,812 | -77,813 | 0.00 | 2,197,811,564 | 73,532 | 0.945 | 2009-02-13 |
| 317 | 2009-02-16 | 155,625 | 77,813 | 0.01 | 2,197,811,564 | 138,662 | 0.891 | 2009-02-12 |
| 318 | 2009-02-12 | 77,812 | -25,938 | 0.00 | 2,197,811,564 | 63,884 | 0.821 | 2009-02-10 |
| 319 | 2009-01-13 | 103,750 | -285,311 | 0.00 | 2,197,811,564 | 73,974 | 0.713 | 2009-01-09 |
| 320 | 2009-01-12 | 389,061 | 259,374 | 0.02 | 2,197,811,564 | 286,349 | 0.736 | 2009-01-08 |
| 321 | 2009-01-08 | 129,687 | -337,187 | 0.01 | 2,197,811,564 | 99,989 | 0.771 | 2009-01-06 |
| 322 | 2009-01-07 | 466,874 | 337,187 | 0.02 | 2,197,811,564 | 309,537 | 0.663 | 2009-01-05 |
| 323 | 2009-01-06 | 129,687 | -77,812 | 0.01 | 2,197,811,564 | 81,962 | 0.632 | 2009-01-02 |
| 324 | 2009-01-05 | 207,499 | -103,750 | 0.01 | 2,197,811,564 | 117,652 | 0.567 | 2008-12-30 |
| 325 | 2009-01-02 | 311,249 | 77,812 | 0.01 | 2,197,811,564 | 183,637 | 0.590 | 2008-12-29 |
| 326 | 2008-12-30 | 233,437 | -103,750 | 0.01 | 2,197,811,564 | 130,491 | 0.559 | 2008-12-23 |
| 327 | 2008-12-29 | 337,187 | 77,813 | 0.02 | 2,197,811,564 | 193,545 | 0.574 | 2008-12-22 |
| 328 | 2008-12-19 | 259,374 | 51,875 | 0.01 | 2,197,811,564 | 143,953 | 0.555 | 2008-12-17 |
| 329 | 2008-12-17 | 207,499 | -5,188 | 0.01 | 2,197,811,564 | 112,879 | 0.544 | 2008-12-15 |
| 330 | 2008-12-15 | 212,687 | -129,687 | 0.01 | 2,197,811,564 | 103,366 | 0.486 | 2008-12-11 |
| 331 | 2008-12-12 | 342,374 | 238,624 | 0.02 | 2,197,811,564 | 166,394 | 0.486 | 2008-12-10 |
| 332 | 2008-12-08 | 103,750 | -25,937 | 0.00 | 2,197,811,564 | 46,376 | 0.447 | 2008-12-04 |
| 333 | 2008-12-05 | 129,687 | 25,937 | 0.01 | 2,197,811,564 | 57,970 | 0.447 | 2008-12-03 |
| 334 | 2008-12-02 | 103,750 | -77,812 | 0.00 | 2,197,811,564 | 34,445 | 0.332 | 2008-11-28 |
| 335 | 2008-12-01 | 181,562 | 77,812 | 0.01 | 2,197,811,564 | 58,100 | 0.320 | 2008-11-27 |
| 336 | 2008-11-27 | 103,750 | -51,875 | 0.00 | 2,197,811,564 | 31,229 | 0.301 | 2008-11-25 |
| 337 | 2008-11-24 | 155,625 | 51,875 | 0.01 | 2,197,811,564 | 52,134 | 0.335 | 2008-11-20 |
| 338 | 2008-09-08 | 103,750 | -25,937 | 0.00 | 2,218,603,004 | 72,833 | 0.702 | 2008-09-04 |
| 339 | 2008-09-04 | 129,687 | -51,875 | 0.01 | 2,218,603,004 | 94,542 | 0.729 | 2008-09-02 |
| 340 | 2008-08-29 | 181,562 | 103,750 | 0.01 | 2,218,603,004 | 135,808 | 0.748 | 2008-08-27 |
| 341 | 2008-08-19 | 77,812 | -25,938 | 0.00 | 2,218,603,004 | 59,137 | 0.760 | 2008-08-15 |
| 342 | 2008-08-14 | 103,750 | 25,938 | 0.00 | 2,218,603,004 | 77,605 | 0.748 | 2008-08-12 |
| 343 | 2008-07-25 | 77,812 | -25,938 | 0.00 | 2,218,603,004 | 64,506 | 0.829 | 2008-07-23 |
| 344 | 2008-07-24 | 103,750 | -51,875 | 0.00 | 2,218,603,004 | 87,980 | 0.848 | 2008-07-22 |
| 345 | 2008-07-22 | 155,625 | 51,875 | 0.01 | 2,218,603,004 | 121,232 | 0.779 | 2008-07-18 |
| 346 | 2008-06-27 | 103,750 | -25,937 | 0.00 | 2,215,200,014 | 93,168 | 0.898 | 2008-06-25 |
| 347 | 2008-06-26 | 129,687 | 25,937 | 0.01 | 2,215,200,014 | 112,439 | 0.867 | 2008-06-24 |
| 348 | 2008-06-19 | 103,750 | -25,937 | 0.00 | 2,215,200,014 | 95,554 | 0.921 | 2008-06-17 |
| 349 | 2008-06-18 | 129,687 | 25,937 | 0.01 | 2,215,200,014 | 113,995 | 0.879 | 2008-06-16 |
| 350 | 2008-06-16 | 103,750 | -20,750 | 0.00 | 2,215,200,014 | 92,753 | 0.894 | 2008-06-12 |
| 351 | 2008-06-05 | 124,500 | -25,937 | 0.01 | 2,215,200,014 | 122,384 | 0.983 | 2008-06-03 |
| 352 | 2008-06-03 | 150,437 | 77,812 | 0.01 | 2,215,200,014 | 158,410 | 1.053 | 2008-05-30 |
| 353 | 2008-05-28 | 72,625 | -25,937 | 0.00 | 2,214,774,640 | 79,815 | 1.099 | 2008-05-26 |
| 354 | 2008-05-27 | 98,562 | 25,937 | 0.00 | 2,214,774,640 | 90,776 | 0.921 | 2008-05-23 |
| 355 | 2008-03-07 | 72,625 | -51,875 | 0.00 | 2,214,774,640 | 54,033 | 0.744 | 2008-03-05 |
| 356 | 2008-03-03 | 124,500 | 51,875 | 0.01 | 2,214,774,640 | 107,070 | 0.860 | 2008-02-28 |
| 357 | 2008-01-16 | 72,625 | -5,187 | 0.00 | 2,214,774,640 | 74,223 | 1.022 | 2008-01-14 |
| 358 | 2008-01-03 | 77,812 | -25,938 | 0.00 | 2,214,774,640 | 77,112 | 0.991 | 2007-12-28 |
| 359 | 2008-01-02 | 103,750 | 51,875 | 0.00 | 2,214,774,640 | 100,430 | 0.968 | 2007-12-27 |
| 360 | 2007-12-05 | 51,875 | -25,937 | 0.00 | 2,214,774,640 | 49,385 | 0.952 | 2007-12-03 |
| 361 | 2007-12-03 | 77,812 | 25,937 | 0.00 | 2,214,774,640 | 65,673 | 0.844 | 2007-11-29 |
| 362 | 2007-07-31 | 51,875 | -129,687 | 0.00 | 2,213,337,707 | 64,377 | 1.241 | 2007-07-27 |
| 363 | 2007-07-27 | 181,562 | 129,687 | 0.01 | 2,212,025,273 | 222,595 | 1.226 | 2007-07-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy